History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-10-08 | 2025-10-03 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-10-03 | 2025-09-30 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-29 | 2025-09-25 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-26 | 2025-09-24 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-24 | 2025-09-22 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-18 | 2025-09-16 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-16 | 2025-09-12 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-15 | 2025-09-11 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-11 | 2025-09-09 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-10 | 2025-09-08 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-09 | 2025-09-05 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-05 | 2025-09-03 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-29 | 2025-08-27 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-27 | 2025-08-25 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-08-25 | 2025-08-21 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-08-22 | 2025-08-20 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-21 | 2025-08-19 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-20 | 2025-08-18 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-15 | 2025-08-13 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-13 | 2025-08-11 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-08-05 | 2025-08-01 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-04 | 2025-07-31 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-31 | 2025-07-29 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-07-29 | 2025-07-25 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-28 | 2025-07-24 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-25 | 2025-07-23 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-23 | 2025-07-21 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-07-22 | 2025-07-18 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-07-21 | 2025-07-17 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-07-16 | 2025-07-14 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-07-15 | 2025-07-11 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-07-07 | 2025-07-03 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-07-04 | 2025-07-02 | 0.315 | 7,700 | +0 | 0.00% | 2,426 |
| 2025-07-03 | 2025-06-30 | 0.310 | 7,700 | +0 | 0.00% | 2,387 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-06-30 | 2025-06-26 | 0.310 | 7,700 | +0 | 0.00% | 2,387 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-25 | 2025-06-23 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-06-24 | 2025-06-20 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-20 | 2025-06-18 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-18 | 2025-06-16 | 0.310 | 7,700 | +0 | 0.00% | 2,387 |
| 2025-06-17 | 2025-06-13 | 0.305 | 7,700 | +0 | 0.00% | 2,348 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-11 | 2025-06-09 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-10 | 2025-06-06 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.305 | 7,700 | +0 | 0.00% | 2,348 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.285 | 7,700 | +0 | 0.00% | 2,194 |
| 2025-05-28 | 2025-05-26 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-27 | 2025-05-23 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-05-26 | 2025-05-22 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-20 | 2025-05-16 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-19 | 2025-05-15 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-16 | 2025-05-14 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-15 | 2025-05-13 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-14 | 2025-05-12 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-13 | 2025-05-09 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-12 | 2025-05-08 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-09 | 2025-05-07 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-08 | 2025-05-06 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-07 | 2025-05-02 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-05-06 | 2025-04-30 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-05-02 | 2025-04-29 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-30 | 2025-04-28 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.290 | 7,700 | +0 | 0.00% | 2,233 |
| 2025-04-23 | 2025-04-17 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-22 | 2025-04-16 | 0.280 | 7,700 | +0 | 0.00% | 2,156 |
| 2025-04-17 | 2025-04-15 | 0.280 | 7,700 | +0 | 0.00% | 2,156 |
| 2025-04-16 | 2025-04-14 | 0.285 | 7,700 | +0 | 0.00% | 2,194 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,700 | +0 | 0.00% | 2,156 |
| 2025-04-14 | 2025-04-10 | 0.285 | 7,700 | +0 | 0.00% | 2,194 |
| 2025-04-11 | 2025-04-09 | 0.275 | 7,700 | +0 | 0.00% | 2,118 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,700 | +0 | 0.00% | 2,079 |
| 2025-04-09 | 2025-04-07 | 0.265 | 7,700 | +0 | 0.00% | 2,040 |
| 2025-04-08 | 2025-04-03 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-07 | 2025-04-02 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-03 | 2025-04-01 | 0.295 | 7,700 | +0 | 0.00% | 2,272 |
| 2025-04-02 | 2025-03-31 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,700 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.305 | 7,700 | +0 | 0.00% | 2,348 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,700 | +0 | 0.00% | 2,387 |
| 2025-03-25 | 2025-03-21 | 0.325 | 7,700 | +0 | 0.00% | 2,502 |
| 2025-03-24 | 2025-03-20 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-21 | 2025-03-19 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-18 | 2025-03-14 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-17 | 2025-03-13 | 0.325 | 7,700 | +0 | 0.00% | 2,502 |
| 2025-03-14 | 2025-03-12 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-13 | 2025-03-11 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-12 | 2025-03-10 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-11 | 2025-03-07 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-10 | 2025-03-06 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-07 | 2025-03-05 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-06 | 2025-03-04 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-03-05 | 2025-03-03 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-28 | 2025-02-26 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-27 | 2025-02-25 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-26 | 2025-02-24 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2025-02-24 | 2025-02-20 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-20 | 2025-02-18 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-02-19 | 2025-02-17 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-18 | 2025-02-14 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-17 | 2025-02-13 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2025-02-13 | 2025-02-11 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-11 | 2025-02-07 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-02-07 | 2025-02-05 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-02-05 | 2025-02-03 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.335 | 7,700 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.320 | 7,700 | +0 | 0.00% | 2,464 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,700 | +0 | 0.00% | 2,541 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-01-22 | 2025-01-20 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-01-21 | 2025-01-17 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-01-20 | 2025-01-16 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-01-17 | 2025-01-15 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2025-01-16 | 2025-01-14 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2025-01-15 | 2025-01-13 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2025-01-14 | 2025-01-10 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2025-01-13 | 2025-01-09 | 0.360 | 7,700 | +0 | 0.00% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2025-01-09 | 2025-01-07 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2025-01-08 | 2025-01-06 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2025-01-07 | 2025-01-03 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2025-01-06 | 2025-01-02 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2025-01-03 | 2024-12-31 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2025-01-02 | 2024-12-27 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-30 | 2024-12-24 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-27 | 2024-12-20 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-23 | 2024-12-19 | 0.375 | 7,700 | +0 | 0.00% | 2,888 |
| 2024-12-20 | 2024-12-18 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-19 | 2024-12-17 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-18 | 2024-12-16 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-17 | 2024-12-13 | 0.375 | 7,700 | +0 | 0.00% | 2,888 |
| 2024-12-16 | 2024-12-12 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-13 | 2024-12-11 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-12 | 2024-12-10 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-11 | 2024-12-09 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-10 | 2024-12-06 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-09 | 2024-12-05 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-12-05 | 2024-12-03 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-12-04 | 2024-12-02 | 0.395 | 7,700 | +0 | 0.00% | 3,042 |
| 2024-12-03 | 2024-11-29 | 0.390 | 7,700 | +0 | 0.00% | 3,003 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,700 | +0 | 0.00% | 3,003 |
| 2024-11-29 | 2024-11-27 | 0.395 | 7,700 | +0 | 0.00% | 3,042 |
| 2024-11-28 | 2024-11-26 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-11-27 | 2024-11-25 | 0.390 | 7,700 | +0 | 0.00% | 3,003 |
| 2024-11-26 | 2024-11-22 | 0.390 | 7,700 | +0 | 0.00% | 3,003 |
| 2024-11-25 | 2024-11-21 | 0.405 | 7,700 | +0 | 0.00% | 3,118 |
| 2024-11-22 | 2024-11-20 | 0.415 | 7,700 | +0 | 0.00% | 3,196 |
| 2024-11-21 | 2024-11-19 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-11-20 | 2024-11-18 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-11-19 | 2024-11-15 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-11-18 | 2024-11-14 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-11-15 | 2024-11-13 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-11-14 | 2024-11-12 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-11-13 | 2024-11-11 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-11-12 | 2024-11-08 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-11-11 | 2024-11-07 | 0.455 | 7,700 | +0 | 0.00% | 3,504 |
| 2024-11-08 | 2024-11-06 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-11-07 | 2024-11-05 | 0.455 | 7,700 | +0 | 0.00% | 3,504 |
| 2024-11-06 | 2024-11-04 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-11-05 | 2024-11-01 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-11-04 | 2024-10-31 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-11-01 | 2024-10-30 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-10-31 | 2024-10-29 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-10-30 | 2024-10-28 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-10-29 | 2024-10-25 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-10-25 | 2024-10-23 | 0.440 | 7,700 | +0 | 0.00% | 3,388 |
| 2024-10-24 | 2024-10-22 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-10-23 | 2024-10-21 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-10-22 | 2024-10-18 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2024-10-21 | 2024-10-17 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-10-18 | 2024-10-16 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-10-17 | 2024-10-15 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-10-16 | 2024-10-14 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-10-15 | 2024-10-10 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-10-14 | 2024-10-09 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,700 | +0 | 0.00% | 3,580 |
| 2024-10-09 | 2024-10-07 | 0.490 | 7,700 | +0 | 0.00% | 3,773 |
| 2024-10-08 | 2024-10-04 | 0.485 | 7,700 | +0 | 0.00% | 3,734 |
| 2024-10-07 | 2024-10-03 | 0.470 | 7,700 | +0 | 0.00% | 3,619 |
| 2024-10-04 | 2024-10-02 | 0.465 | 7,700 | +0 | 0.00% | 3,580 |
| 2024-10-03 | 2024-09-30 | 0.405 | 7,700 | +0 | 0.00% | 3,118 |
| 2024-10-02 | 2024-09-27 | 0.400 | 7,700 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-09-27 | 2024-09-25 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2024-09-26 | 2024-09-24 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2024-09-25 | 2024-09-23 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-24 | 2024-09-20 | 0.360 | 7,700 | +0 | 0.00% | 2,772 |
| 2024-09-23 | 2024-09-19 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-20 | 2024-09-17 | 0.360 | 7,700 | +0 | 0.00% | 2,772 |
| 2024-09-19 | 2024-09-16 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-17 | 2024-09-13 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-16 | 2024-09-12 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2024-09-13 | 2024-09-11 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2024-09-12 | 2024-09-10 | 0.340 | 7,700 | +0 | 0.00% | 2,618 |
| 2024-09-11 | 2024-09-09 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2024-09-10 | 2024-09-05 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-09 | 2024-09-04 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-05 | 2024-09-03 | 0.355 | 7,700 | +0 | 0.00% | 2,734 |
| 2024-09-04 | 2024-09-02 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-09-03 | 2024-08-30 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2024-09-02 | 2024-08-29 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-08-30 | 2024-08-28 | 0.360 | 7,700 | +0 | 0.00% | 2,772 |
| 2024-08-29 | 2024-08-27 | 0.345 | 7,700 | +0 | 0.00% | 2,656 |
| 2024-08-28 | 2024-08-26 | 0.355 | 7,700 | +0 | 0.00% | 2,734 |
| 2024-08-27 | 2024-08-23 | 0.355 | 7,700 | +0 | 0.00% | 2,734 |
| 2024-08-26 | 2024-08-22 | 0.350 | 7,700 | +0 | 0.00% | 2,695 |
| 2024-08-23 | 2024-08-21 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2024-08-22 | 2024-08-20 | 0.360 | 7,700 | +0 | 0.00% | 2,772 |
| 2024-08-21 | 2024-08-19 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2024-08-20 | 2024-08-16 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-08-19 | 2024-08-15 | 0.365 | 7,700 | +0 | 0.00% | 2,810 |
| 2024-08-16 | 2024-08-14 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-08-15 | 2024-08-13 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2024-08-14 | 2024-08-12 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2024-08-13 | 2024-08-09 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2024-08-12 | 2024-08-08 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-08-09 | 2024-08-07 | 0.370 | 7,700 | +0 | 0.00% | 2,849 |
| 2024-08-08 | 2024-08-06 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-08-07 | 2024-08-05 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-08-06 | 2024-08-02 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-08-05 | 2024-08-01 | 0.380 | 7,700 | +0 | 0.00% | 2,926 |
| 2024-08-02 | 2024-07-31 | 0.395 | 7,700 | +0 | 0.00% | 3,042 |
| 2024-08-01 | 2024-07-30 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-07-31 | 2024-07-29 | 0.385 | 7,700 | +0 | 0.00% | 2,964 |
| 2024-07-30 | 2024-07-26 | 0.390 | 7,700 | +0 | 0.00% | 3,003 |
| 2024-07-29 | 2024-07-25 | 0.410 | 7,700 | +0 | 0.00% | 3,157 |
| 2024-07-26 | 2024-07-24 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-07-25 | 2024-07-23 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-24 | 2024-07-22 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-07-23 | 2024-07-19 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-07-22 | 2024-07-18 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-19 | 2024-07-17 | 0.415 | 7,700 | +0 | 0.00% | 3,196 |
| 2024-07-18 | 2024-07-16 | 0.415 | 7,700 | +0 | 0.00% | 3,196 |
| 2024-07-17 | 2024-07-15 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-07-16 | 2024-07-12 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-15 | 2024-07-11 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-12 | 2024-07-10 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-11 | 2024-07-09 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-10 | 2024-07-08 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-07-09 | 2024-07-05 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-08 | 2024-07-04 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-07-05 | 2024-07-03 | 0.435 | 7,700 | +0 | 0.00% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-07-03 | 2024-06-28 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-07-02 | 2024-06-27 | 0.435 | 7,700 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-06-27 | 2024-06-25 | 0.435 | 7,700 | +0 | 0.00% | 3,350 |
| 2024-06-26 | 2024-06-24 | 0.435 | 7,700 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.425 | 7,700 | +0 | 0.00% | 3,272 |
| 2024-06-24 | 2024-06-20 | 0.420 | 7,700 | +0 | 0.00% | 3,234 |
| 2024-06-21 | 2024-06-19 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-06-20 | 2024-06-18 | 0.430 | 7,700 | +0 | 0.00% | 3,311 |
| 2024-06-19 | 2024-06-17 | 0.435 | 7,700 | +0 | 0.00% | 3,350 |
| 2024-06-18 | 2024-06-14 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-06-17 | 2024-06-13 | 0.445 | 7,700 | +0 | 0.00% | 3,426 |
| 2024-06-14 | 2024-06-12 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2024-06-13 | 2024-06-11 | 0.450 | 7,700 | +0 | 0.00% | 3,465 |
| 2024-06-12 | 2024-06-07 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-06-11 | 2024-06-06 | 0.465 | 7,700 | +0 | 0.00% | 3,580 |
| 2024-06-07 | 2024-06-05 | 0.465 | 7,700 | +0 | 0.00% | 3,580 |
| 2024-06-06 | 2024-06-04 | 0.465 | 7,700 | +0 | 0.00% | 3,580 |
| 2024-06-05 | 2024-06-03 | 0.475 | 7,700 | +0 | 0.00% | 3,658 |
| 2024-06-04 | 2024-05-31 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-06-03 | 2024-05-30 | 0.455 | 7,700 | +0 | 0.00% | 3,504 |
| 2024-05-31 | 2024-05-29 | 0.460 | 7,700 | +0 | 0.00% | 3,542 |
| 2024-05-30 | 2024-05-28 | 0.470 | 7,700 | +0 | 0.00% | 3,619 |
| 2024-05-29 | 2024-05-27 | 0.470 | 7,700 | +0 | 0.00% | 3,619 |
| 2024-05-28 | 2024-05-24 | 0.470 | 7,700 | +0 | 0.00% | 3,619 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,700 | +0 | 0.00% | 3,734 |
| 2024-05-24 | 2024-05-22 | 0.495 | 7,700 | +0 | 0.00% | 3,812 |
| 2024-05-23 | 2024-05-21 | 0.531 | 7,700 | +0 | 0.00% | 4,087 |
| 2024-05-22 | 2024-05-20 | 0.563 | 7,700 | +447 | 0.00% | 4,332 |
| 2024-05-21 | 2024-05-17 | 0.563 | 7,253 | +0 | 0.00% | 4,081 |
| 2024-05-20 | 2024-05-16 | 0.552 | 7,253 | +0 | 0.00% | 4,004 |
| 2024-05-17 | 2024-05-14 | 0.541 | 7,253 | +0 | 0.00% | 3,927 |
| 2024-05-16 | 2024-05-13 | 0.541 | 7,253 | +0 | 0.00% | 3,927 |
| 2024-05-14 | 2024-05-10 | 0.541 | 7,253 | +0 | 0.00% | 3,927 |
| 2024-05-13 | 2024-05-09 | 0.541 | 7,253 | +0 | 0.00% | 3,927 |
| 2024-05-10 | 2024-05-08 | 0.531 | 7,253 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.525 | 7,253 | +0 | 0.00% | 3,811 |
| 2024-05-08 | 2024-05-06 | 0.525 | 7,253 | +0 | 0.00% | 3,811 |
| 2024-05-07 | 2024-05-03 | 0.541 | 7,253 | +0 | 0.00% | 3,927 |
| 2024-05-06 | 2024-05-02 | 0.525 | 7,253 | +0 | 0.00% | 3,811 |
| 2024-05-03 | 2024-04-30 | 0.520 | 7,253 | +0 | 0.00% | 3,773 |
| 2024-05-02 | 2024-04-29 | 0.515 | 7,253 | +0 | 0.00% | 3,734 |
| 2024-04-30 | 2024-04-26 | 0.504 | 7,253 | +0 | 0.00% | 3,657 |
| 2024-04-29 | 2024-04-25 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2024-04-26 | 2024-04-24 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-04-25 | 2024-04-23 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-04-24 | 2024-04-22 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-04-23 | 2024-04-19 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2024-04-22 | 2024-04-18 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-04-19 | 2024-04-17 | 0.446 | 7,253 | +0 | 0.00% | 3,234 |
| 2024-04-18 | 2024-04-16 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2024-04-17 | 2024-04-15 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2024-04-16 | 2024-04-12 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2024-04-15 | 2024-04-11 | 0.446 | 7,253 | +0 | 0.00% | 3,234 |
| 2024-04-12 | 2024-04-10 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-04-11 | 2024-04-09 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-04-10 | 2024-04-08 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-04-09 | 2024-04-05 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-04-08 | 2024-04-03 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-04-05 | 2024-04-02 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2024-04-03 | 2024-03-28 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-04-02 | 2024-03-27 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2024-03-28 | 2024-03-26 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-03-27 | 2024-03-25 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-03-26 | 2024-03-22 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2024-03-25 | 2024-03-21 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2024-03-22 | 2024-03-20 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2024-03-21 | 2024-03-19 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2024-03-20 | 2024-03-18 | 0.446 | 7,253 | +0 | 0.00% | 3,234 |
| 2024-03-19 | 2024-03-15 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2024-03-18 | 2024-03-14 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2024-03-15 | 2024-03-13 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2024-03-14 | 2024-03-12 | 0.435 | 7,253 | +0 | 0.00% | 3,157 |
| 2024-03-13 | 2024-03-11 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2024-03-12 | 2024-03-08 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2024-03-11 | 2024-03-07 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2024-03-08 | 2024-03-06 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2024-03-07 | 2024-03-05 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2024-03-06 | 2024-03-04 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2024-03-05 | 2024-03-01 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2024-03-04 | 2024-02-29 | 0.414 | 7,253 | +0 | 0.00% | 3,003 |
| 2024-03-01 | 2024-02-28 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2024-02-29 | 2024-02-27 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2024-02-28 | 2024-02-26 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2024-02-27 | 2024-02-23 | 0.414 | 7,253 | +0 | 0.00% | 3,003 |
| 2024-02-26 | 2024-02-22 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2024-02-23 | 2024-02-21 | 0.393 | 7,253 | +0 | 0.00% | 2,849 |
| 2024-02-22 | 2024-02-20 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2024-02-21 | 2024-02-19 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2024-02-20 | 2024-02-16 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2024-02-19 | 2024-02-15 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2024-02-16 | 2024-02-14 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-02-15 | 2024-02-09 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2024-02-14 | 2024-02-07 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2024-02-08 | 2024-02-06 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2024-02-07 | 2024-02-05 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2024-02-05 | 2024-02-01 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2024-02-02 | 2024-01-31 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-02-01 | 2024-01-30 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-01-31 | 2024-01-29 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2024-01-30 | 2024-01-26 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2024-01-29 | 2024-01-25 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-01-26 | 2024-01-24 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2024-01-25 | 2024-01-23 | 0.340 | 7,253 | +0 | 0.00% | 2,464 |
| 2024-01-24 | 2024-01-22 | 0.329 | 7,253 | +0 | 0.00% | 2,387 |
| 2024-01-23 | 2024-01-19 | 0.345 | 7,253 | +0 | 0.00% | 2,502 |
| 2024-01-22 | 2024-01-18 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2024-01-19 | 2024-01-17 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2024-01-18 | 2024-01-16 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2024-01-17 | 2024-01-15 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2024-01-16 | 2024-01-12 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2024-01-15 | 2024-01-11 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-01-12 | 2024-01-10 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2024-01-11 | 2024-01-09 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2024-01-10 | 2024-01-08 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2024-01-09 | 2024-01-05 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2024-01-08 | 2024-01-04 | 0.393 | 7,253 | +0 | 0.00% | 2,849 |
| 2024-01-05 | 2024-01-03 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2024-01-04 | 2024-01-02 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2024-01-03 | 2023-12-29 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2024-01-02 | 2023-12-28 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-12-29 | 2023-12-27 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2023-12-28 | 2023-12-22 | 0.345 | 7,253 | +0 | 0.00% | 2,502 |
| 2023-12-27 | 2023-12-21 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2023-12-22 | 2023-12-20 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2023-12-21 | 2023-12-19 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2023-12-20 | 2023-12-18 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-12-19 | 2023-12-15 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-12-18 | 2023-12-14 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2023-12-15 | 2023-12-13 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2023-12-14 | 2023-12-12 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2023-12-13 | 2023-12-11 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2023-12-12 | 2023-12-08 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-12-11 | 2023-12-07 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-12-08 | 2023-12-06 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-12-07 | 2023-12-05 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-12-06 | 2023-12-04 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2023-12-05 | 2023-12-01 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-12-04 | 2023-11-30 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2023-12-01 | 2023-11-29 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-11-30 | 2023-11-28 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-11-29 | 2023-11-27 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-11-28 | 2023-11-24 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-11-27 | 2023-11-23 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2023-11-24 | 2023-11-22 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-11-23 | 2023-11-21 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-11-22 | 2023-11-20 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-21 | 2023-11-17 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2023-11-20 | 2023-11-16 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-17 | 2023-11-15 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-11-16 | 2023-11-14 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2023-11-15 | 2023-11-13 | 0.345 | 7,253 | +0 | 0.00% | 2,502 |
| 2023-11-14 | 2023-11-10 | 0.345 | 7,253 | +0 | 0.00% | 2,502 |
| 2023-11-13 | 2023-11-09 | 0.350 | 7,253 | +0 | 0.00% | 2,541 |
| 2023-11-10 | 2023-11-08 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-09 | 2023-11-07 | 0.356 | 7,253 | +0 | 0.00% | 2,579 |
| 2023-11-08 | 2023-11-06 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-11-07 | 2023-11-03 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-06 | 2023-11-02 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-03 | 2023-11-01 | 0.361 | 7,253 | +0 | 0.00% | 2,618 |
| 2023-11-02 | 2023-10-31 | 0.366 | 7,253 | +0 | 0.00% | 2,656 |
| 2023-11-01 | 2023-10-30 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-10-31 | 2023-10-27 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-10-30 | 2023-10-26 | 0.372 | 7,253 | +0 | 0.00% | 2,695 |
| 2023-10-27 | 2023-10-25 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-10-26 | 2023-10-24 | 0.377 | 7,253 | +0 | 0.00% | 2,733 |
| 2023-10-25 | 2023-10-20 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-10-24 | 2023-10-19 | 0.393 | 7,253 | +0 | 0.00% | 2,849 |
| 2023-10-20 | 2023-10-18 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2023-10-19 | 2023-10-17 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-10-18 | 2023-10-16 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-10-17 | 2023-10-13 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2023-10-16 | 2023-10-12 | 0.414 | 7,253 | +0 | 0.00% | 3,003 |
| 2023-10-13 | 2023-10-11 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2023-10-12 | 2023-10-10 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-10-11 | 2023-10-09 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-10-10 | 2023-10-06 | 0.398 | 7,253 | +0 | 0.00% | 2,887 |
| 2023-10-09 | 2023-10-05 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2023-10-06 | 2023-10-04 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-10-05 | 2023-10-03 | 0.382 | 7,253 | +0 | 0.00% | 2,772 |
| 2023-10-04 | 2023-09-29 | 0.393 | 7,253 | +0 | 0.00% | 2,849 |
| 2023-10-03 | 2023-09-28 | 0.387 | 7,253 | +0 | 0.00% | 2,810 |
| 2023-09-29 | 2023-09-27 | 0.403 | 7,253 | +0 | 0.00% | 2,926 |
| 2023-09-28 | 2023-09-26 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2023-09-27 | 2023-09-25 | 0.425 | 7,253 | +0 | 0.00% | 3,080 |
| 2023-09-26 | 2023-09-22 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-09-25 | 2023-09-21 | 0.409 | 7,253 | +0 | 0.00% | 2,964 |
| 2023-09-22 | 2023-09-20 | 0.414 | 7,253 | +0 | 0.00% | 3,003 |
| 2023-09-21 | 2023-09-19 | 0.419 | 7,253 | +0 | 0.00% | 3,041 |
| 2023-09-20 | 2023-09-18 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-09-19 | 2023-09-15 | 0.425 | 7,253 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.435 | 7,253 | +0 | 0.00% | 3,157 |
| 2023-09-15 | 2023-09-13 | 0.446 | 7,253 | +0 | 0.00% | 3,234 |
| 2023-09-14 | 2023-09-12 | 0.435 | 7,253 | +0 | 0.00% | 3,157 |
| 2023-09-13 | 2023-09-11 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2023-09-12 | 2023-09-07 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2023-09-11 | 2023-09-06 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-09-07 | 2023-09-05 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-09-06 | 2023-09-04 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-09-05 | 2023-08-31 | 0.446 | 7,253 | +0 | 0.00% | 3,234 |
| 2023-09-04 | 2023-08-30 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2023-08-31 | 2023-08-29 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-08-30 | 2023-08-28 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-08-29 | 2023-08-25 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2023-08-28 | 2023-08-24 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-08-25 | 2023-08-23 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2023-08-24 | 2023-08-22 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-08-23 | 2023-08-21 | 0.425 | 7,253 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-08-21 | 2023-08-17 | 0.435 | 7,253 | +0 | 0.00% | 3,157 |
| 2023-08-18 | 2023-08-16 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2023-08-17 | 2023-08-15 | 0.441 | 7,253 | +0 | 0.00% | 3,195 |
| 2023-08-16 | 2023-08-14 | 0.430 | 7,253 | +0 | 0.00% | 3,118 |
| 2023-08-15 | 2023-08-11 | 0.451 | 7,253 | +0 | 0.00% | 3,272 |
| 2023-08-14 | 2023-08-10 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-08-11 | 2023-08-09 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-08-10 | 2023-08-08 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-08-09 | 2023-08-07 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-08-08 | 2023-08-04 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-08-07 | 2023-08-03 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-08-04 | 2023-08-02 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-08-03 | 2023-08-01 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-08-02 | 2023-07-31 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-08-01 | 2023-07-28 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-07-31 | 2023-07-27 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-07-28 | 2023-07-26 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-07-27 | 2023-07-25 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-07-26 | 2023-07-24 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-07-25 | 2023-07-21 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-07-24 | 2023-07-20 | 0.456 | 7,253 | +0 | 0.00% | 3,311 |
| 2023-07-21 | 2023-07-19 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-07-20 | 2023-07-18 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-07-19 | 2023-07-14 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-07-18 | 2023-07-13 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-07-14 | 2023-07-12 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-07-13 | 2023-07-11 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-07-12 | 2023-07-10 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-07-11 | 2023-07-07 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-07-10 | 2023-07-06 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-07-07 | 2023-07-05 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-07-06 | 2023-07-04 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-07-05 | 2023-07-03 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-07-04 | 2023-06-30 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-07-03 | 2023-06-29 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-06-30 | 2023-06-28 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-06-29 | 2023-06-27 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-06-28 | 2023-06-26 | 0.467 | 7,253 | +0 | 0.00% | 3,388 |
| 2023-06-27 | 2023-06-23 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-06-26 | 2023-06-21 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-06-23 | 2023-06-20 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-06-21 | 2023-06-19 | 0.494 | 7,253 | +0 | 0.00% | 3,580 |
| 2023-06-20 | 2023-06-16 | 0.499 | 7,253 | +0 | 0.00% | 3,619 |
| 2023-06-19 | 2023-06-15 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-06-16 | 2023-06-14 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-06-15 | 2023-06-13 | 0.494 | 7,253 | +0 | 0.00% | 3,580 |
| 2023-06-14 | 2023-06-12 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-06-13 | 2023-06-09 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-06-12 | 2023-06-08 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-06-09 | 2023-06-07 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-06-08 | 2023-06-06 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-06-07 | 2023-06-05 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-06-06 | 2023-06-02 | 0.494 | 7,253 | +0 | 0.00% | 3,580 |
| 2023-06-05 | 2023-06-01 | 0.462 | 7,253 | +0 | 0.00% | 3,349 |
| 2023-06-02 | 2023-05-31 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-06-01 | 2023-05-30 | 0.483 | 7,253 | +0 | 0.00% | 3,503 |
| 2023-05-31 | 2023-05-29 | 0.472 | 7,253 | +0 | 0.00% | 3,426 |
| 2023-05-30 | 2023-05-25 | 0.478 | 7,253 | +0 | 0.00% | 3,465 |
| 2023-05-29 | 2023-05-24 | 0.488 | 7,253 | +0 | 0.00% | 3,542 |
| 2023-05-25 | 2023-05-23 | 0.565 | 7,253 | +0 | 0.00% | 4,096 |
| 2023-05-24 | 2023-05-22 | 0.576 | 7,253 | +435 | 0.00% | 4,177 |
| 2023-05-23 | 2023-05-19 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-05-22 | 2023-05-18 | 0.553 | 6,818 | +0 | 0.00% | 3,773 |
| 2023-05-19 | 2023-05-17 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-05-18 | 2023-05-16 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-05-17 | 2023-05-15 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-05-16 | 2023-05-12 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-05-15 | 2023-05-11 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-05-12 | 2023-05-10 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-05-11 | 2023-05-09 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-05-10 | 2023-05-08 | 0.610 | 6,818 | +0 | 0.00% | 4,158 |
| 2023-05-09 | 2023-05-05 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-05-08 | 2023-05-04 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-05-04 | 2023-05-02 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-05-03 | 2023-04-28 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2023-05-02 | 2023-04-27 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-04-28 | 2023-04-26 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-04-27 | 2023-04-25 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-04-26 | 2023-04-24 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-25 | 2023-04-21 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-24 | 2023-04-20 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-21 | 2023-04-19 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-04-20 | 2023-04-18 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-19 | 2023-04-17 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-18 | 2023-04-14 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-04-17 | 2023-04-13 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-04-14 | 2023-04-12 | 0.599 | 6,818 | +0 | 0.00% | 4,081 |
| 2023-04-13 | 2023-04-11 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-12 | 2023-04-06 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-04-11 | 2023-04-04 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-04-06 | 2023-04-03 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-04-04 | 2023-03-31 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-04-03 | 2023-03-30 | 0.553 | 6,818 | +0 | 0.00% | 3,773 |
| 2023-03-31 | 2023-03-29 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-03-30 | 2023-03-28 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-03-29 | 2023-03-27 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-03-28 | 2023-03-24 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-03-27 | 2023-03-23 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2023-03-24 | 2023-03-22 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2023-03-23 | 2023-03-21 | 0.553 | 6,818 | +0 | 0.00% | 3,773 |
| 2023-03-22 | 2023-03-20 | 0.553 | 6,818 | +0 | 0.00% | 3,773 |
| 2023-03-21 | 2023-03-17 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2023-03-20 | 2023-03-16 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2023-03-17 | 2023-03-15 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2023-03-16 | 2023-03-14 | 0.610 | 6,818 | +0 | 0.00% | 4,158 |
| 2023-03-15 | 2023-03-13 | 0.655 | 6,818 | +0 | 0.00% | 4,466 |
| 2023-03-14 | 2023-03-10 | 0.655 | 6,818 | +0 | 0.00% | 4,466 |
| 2023-03-13 | 2023-03-09 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-10 | 2023-03-08 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-09 | 2023-03-07 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-08 | 2023-03-06 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-07 | 2023-03-03 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-06 | 2023-03-02 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-03 | 2023-03-01 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-03-02 | 2023-02-28 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-03-01 | 2023-02-27 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-02-28 | 2023-02-24 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-02-27 | 2023-02-23 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-02-24 | 2023-02-22 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-23 | 2023-02-21 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-22 | 2023-02-20 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-02-21 | 2023-02-17 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-17 | 2023-02-15 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-14 | 2023-02-10 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-13 | 2023-02-09 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-02-10 | 2023-02-08 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-02-09 | 2023-02-07 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-02-08 | 2023-02-06 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-07 | 2023-02-03 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-06 | 2023-02-02 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-03 | 2023-02-01 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-02 | 2023-01-31 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-02-01 | 2023-01-30 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-01-31 | 2023-01-27 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-01-30 | 2023-01-26 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-01-27 | 2023-01-20 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-01-26 | 2023-01-19 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-01-20 | 2023-01-18 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-01-19 | 2023-01-17 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-01-18 | 2023-01-16 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-01-17 | 2023-01-13 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2023-01-16 | 2023-01-12 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-01-12 | 2023-01-10 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2023-01-11 | 2023-01-09 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-01-10 | 2023-01-06 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2023-01-09 | 2023-01-05 | 0.700 | 6,818 | +0 | 0.00% | 4,774 |
| 2023-01-06 | 2023-01-04 | 0.723 | 6,818 | +0 | 0.00% | 4,928 |
| 2023-01-05 | 2023-01-03 | 0.723 | 6,818 | +0 | 0.00% | 4,928 |
| 2023-01-04 | 2022-12-30 | 0.745 | 6,818 | +0 | 0.00% | 5,082 |
| 2023-01-03 | 2022-12-29 | 0.745 | 6,818 | +0 | 0.00% | 5,082 |
| 2022-12-30 | 2022-12-28 | 0.723 | 6,818 | +0 | 0.00% | 4,928 |
| 2022-12-29 | 2022-12-23 | 0.734 | 6,818 | +0 | 0.00% | 5,005 |
| 2022-12-28 | 2022-12-22 | 0.711 | 6,818 | +0 | 0.00% | 4,851 |
| 2022-12-23 | 2022-12-21 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2022-12-22 | 2022-12-20 | 0.711 | 6,818 | +0 | 0.00% | 4,851 |
| 2022-12-21 | 2022-12-19 | 0.700 | 6,818 | +0 | 0.00% | 4,774 |
| 2022-12-20 | 2022-12-16 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2022-12-19 | 2022-12-15 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2022-12-16 | 2022-12-14 | 0.678 | 6,818 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.666 | 6,818 | +0 | 0.00% | 4,543 |
| 2022-12-14 | 2022-12-12 | 0.644 | 6,818 | +0 | 0.00% | 4,389 |
| 2022-12-13 | 2022-12-09 | 0.610 | 6,818 | +0 | 0.00% | 4,158 |
| 2022-12-12 | 2022-12-08 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2022-12-09 | 2022-12-07 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2022-12-08 | 2022-12-06 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-12-07 | 2022-12-05 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2022-12-06 | 2022-12-02 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2022-12-05 | 2022-12-01 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-12-02 | 2022-11-30 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2022-12-01 | 2022-11-29 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-11-30 | 2022-11-28 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2022-11-29 | 2022-11-25 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-11-28 | 2022-11-24 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-11-25 | 2022-11-23 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2022-11-24 | 2022-11-22 | 0.587 | 6,818 | +0 | 0.00% | 4,004 |
| 2022-11-23 | 2022-11-21 | 0.621 | 6,818 | +0 | 0.00% | 4,235 |
| 2022-11-22 | 2022-11-18 | 0.655 | 6,818 | +0 | 0.00% | 4,466 |
| 2022-11-21 | 2022-11-17 | 0.689 | 6,818 | +0 | 0.00% | 4,697 |
| 2022-11-18 | 2022-11-16 | 0.655 | 6,818 | +0 | 0.00% | 4,466 |
| 2022-11-17 | 2022-11-15 | 0.632 | 6,818 | +0 | 0.00% | 4,312 |
| 2022-11-16 | 2022-11-14 | 0.621 | 6,818 | +0 | 0.00% | 4,235 |
| 2022-11-15 | 2022-11-11 | 0.576 | 6,818 | +0 | 0.00% | 3,927 |
| 2022-11-14 | 2022-11-10 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2022-11-11 | 2022-11-09 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2022-11-10 | 2022-11-08 | 0.548 | 6,818 | +0 | 0.00% | 3,734 |
| 2022-11-09 | 2022-11-07 | 0.565 | 6,818 | +0 | 0.00% | 3,850 |
| 2022-11-08 | 2022-11-04 | 0.559 | 6,818 | +0 | 0.00% | 3,811 |
| 2022-11-07 | 2022-11-03 | 0.525 | 6,818 | +0 | 0.00% | 3,580 |
| 2022-11-04 | 2022-11-02 | 0.536 | 6,818 | +0 | 0.00% | 3,657 |
| 2022-11-03 | 2022-11-01 | 0.525 | 6,818 | +0 | 0.00% | 3,580 |
| 2022-11-02 | 2022-10-31 | 0.503 | 6,818 | +0 | 0.00% | 3,426 |
| 2022-11-01 | 2022-10-28 | 0.508 | 6,818 | +0 | 0.00% | 3,465 |
| 2022-10-31 | 2022-10-27 | 0.519 | 6,818 | +0 | 0.00% | 3,542 |
| 2022-10-28 | 2022-10-26 | 0.508 | 6,818 | +0 | 0.00% | 3,465 |
| 2022-10-27 | 2022-10-25 | 0.491 | 6,818 | +0 | 0.00% | 3,349 |
| 2022-10-26 | 2022-10-24 | 0.486 | 6,818 | +0 | 0.00% | 3,311 |
| 2022-10-25 | 2022-10-21 | 0.497 | 6,818 | +0 | 0.00% | 3,388 |
| 2022-10-24 | 2022-10-20 | 0.480 | 6,818 | -265,644 | 0.00% | 3,272 |
| 2022-10-21 | 2022-10-19 | 0.508 | 272,462 | +265,644 | 0.01% | 138,465 |
| 2022-05-25 | 2022-05-23 | 0.844 | 6,818 | +432 | 0.00% | 5,755 |
| 2021-05-26 | 2021-05-24 | 0.995 | 6,386 | +348 | 0.00% | 6,352 |
| 2021-05-24 | 2021-05-20 | 0.995 | 6,038 | -235,265 | 0.00% | 6,006 |
| 2021-05-21 | 2021-05-18 | 0.982 | 241,303 | +235,265 | 0.01% | 236,929 |
| 2020-10-22 | 2020-10-20 | 0.944 | 6,038 | +941 | 0.00% | 5,698 |
| 2020-05-25 | 2020-05-21 | 1.089 | 5,097 | +264 | 0.00% | 5,553 |
| 2019-10-18 | 2019-10-16 | 1.385 | 4,833 | +4,461 | 0.00% | 6,695 |
| 2019-09-27 | 2019-09-25 | 1.372 | 372 | -37,176 | 0.00% | 510 |
| 2019-09-26 | 2019-09-24 | 1.412 | 37,548 | +37,176 | 0.00% | 53,026 |
| 2019-05-31 | 2019-05-29 | 1.991 | 372 | -297,406 | 0.00% | 740 |
| 2019-05-30 | 2019-05-28 | 1.977 | 297,778 | +297,406 | 0.01% | 588,735 |
| 2019-05-27 | 2019-05-23 | 2.100 | 372 | +10 | 0.00% | 781 |
| 2019-04-29 | 2019-04-25 | 2.197 | 362 | -10,132 | 0.00% | 795 |
| 2019-04-01 | 2019-03-28 | 2.238 | 10,494 | -11,579 | 0.00% | 23,490 |
| 2019-03-18 | 2019-03-14 | 2.114 | 22,073 | +21,711 | 0.00% | 46,664 |
| 2018-07-12 | 2018-07-10 | 1.907 | 362 | -36,186 | 0.00% | 690 |
| 2018-05-28 | 2018-05-24 | 2.350 | 36,548 | +876 | 0.00% | 85,890 |
| 2018-04-11 | 2018-04-09 | 2.477 | 35,672 | -127,146 | 0.00% | 88,376 |
| 2018-02-28 | 2018-02-26 | 2.831 | 162,818 | -42,382 | 0.00% | 461,000 |
| 2018-02-21 | 2018-02-15 | 2.874 | 205,200 | +42,382 | 0.01% | 589,715 |
| 2018-02-05 | 2018-02-01 | 2.846 | 162,818 | -35,318 | 0.00% | 463,305 |
| 2018-02-01 | 2018-01-30 | 3.030 | 198,136 | -86,177 | 0.01% | 600,269 |
| 2018-01-31 | 2018-01-29 | 3.086 | 284,313 | +50,858 | 0.01% | 877,449 |
| 2018-01-24 | 2018-01-22 | 2.874 | 233,455 | +70,637 | 0.01% | 670,915 |
| 2018-01-18 | 2018-01-16 | 2.973 | 162,818 | -22,604 | 0.00% | 484,050 |
| 2018-01-15 | 2018-01-11 | 3.100 | 185,422 | -45,207 | 0.01% | 574,876 |
| 2018-01-05 | 2018-01-03 | 2.874 | 230,629 | +45,207 | 0.01% | 662,794 |
| 2017-09-11 | 2017-09-07 | 2.591 | 185,422 | +8,477 | 0.01% | 480,376 |
| 2017-09-01 | 2017-08-30 | 2.435 | 176,945 | +105,955 | 0.01% | 430,859 |
| 2017-08-28 | 2017-08-24 | 2.463 | 70,990 | +35,318 | 0.00% | 174,870 |
| 2017-07-17 | 2017-07-13 | 2.860 | 35,672 | -21,191 | 0.00% | 102,011 |
| 2017-07-14 | 2017-07-12 | 2.817 | 56,863 | -21,191 | 0.00% | 160,196 |
| 2017-07-10 | 2017-07-06 | 2.902 | 78,054 | +42,382 | 0.00% | 226,526 |
| 2017-05-24 | 2017-05-22 | 2.482 | 35,672 | +681 | 0.00% | 88,550 |
| 2017-02-24 | 2017-02-22 | 2.959 | 34,991 | -8,315 | 0.00% | 103,524 |
| 2017-02-08 | 2017-02-06 | 2.858 | 43,306 | -20,787 | 0.00% | 123,750 |
| 2017-02-02 | 2017-01-27 | 2.944 | 64,093 | -13,858 | 0.00% | 188,701 |
| 2017-02-01 | 2017-01-25 | 2.901 | 77,951 | -23,558 | 0.00% | 226,126 |
| 2017-01-05 | 2017-01-03 | 2.684 | 101,509 | -4,157 | 0.00% | 272,490 |
| 2017-01-04 | 2016-12-30 | 2.728 | 105,666 | -20,787 | 0.00% | 288,224 |
| 2016-12-09 | 2016-12-07 | 3.045 | 126,453 | -90,077 | 0.00% | 385,074 |
| 2016-12-08 | 2016-12-06 | 3.060 | 216,530 | -20,786 | 0.01% | 662,501 |
| 2016-12-07 | 2016-12-05 | 3.088 | 237,316 | -138,579 | 0.01% | 732,949 |
| 2016-12-06 | 2016-12-02 | 3.088 | 375,895 | +69,289 | 0.01% | 1,160,949 |
| 2016-11-30 | 2016-11-28 | 3.146 | 306,606 | +138,579 | 0.01% | 964,650 |
| 2016-11-15 | 2016-11-11 | 2.944 | 168,027 | -69,289 | 0.01% | 494,700 |
| 2016-11-03 | 2016-11-01 | 2.886 | 237,316 | -103,935 | 0.01% | 684,999 |
| 2016-10-27 | 2016-10-25 | 2.872 | 341,251 | -69,289 | 0.01% | 980,076 |
| 2016-10-13 | 2016-10-11 | 2.757 | 410,540 | +20,787 | 0.01% | 1,131,675 |
| 2016-10-11 | 2016-10-06 | 2.886 | 389,753 | -34,645 | 0.01% | 1,124,999 |
| 2016-09-28 | 2016-09-26 | 2.858 | 424,398 | -34,645 | 0.01% | 1,212,750 |
| 2016-09-26 | 2016-09-22 | 2.915 | 459,043 | +103,935 | 0.01% | 1,338,251 |
| 2016-09-23 | 2016-09-21 | 2.858 | 355,108 | -87,305 | 0.01% | 1,014,749 |
| 2016-09-02 | 2016-08-31 | 2.598 | 442,413 | -23,559 | 0.01% | 1,149,299 |
| 2016-08-29 | 2016-08-25 | 2.627 | 465,972 | +103,935 | 0.01% | 1,223,951 |
| 2016-08-16 | 2016-08-12 | 2.583 | 362,037 | +34,644 | 0.01% | 935,274 |
| 2016-08-05 | 2016-08-03 | 2.540 | 327,393 | -138,579 | 0.01% | 831,601 |
| 2016-08-03 | 2016-07-29 | 2.526 | 465,972 | +106,706 | 0.01% | 1,176,876 |
| 2016-08-01 | 2016-07-28 | 2.540 | 359,266 | +138,579 | 0.01% | 912,560 |
| 2016-07-29 | 2016-07-27 | 2.598 | 220,687 | +49,888 | 0.01% | 573,300 |
| 2016-07-06 | 2016-07-04 | 2.338 | 170,799 | +23,559 | 0.01% | 399,331 |
| 2016-05-30 | 2016-05-26 | 2.191 | 147,240 | +2,712 | 0.00% | 322,567 |
| 2016-05-20 | 2016-05-18 | 2.117 | 144,528 | +102,020 | 0.00% | 306,000 |
| 2016-04-20 | 2016-04-18 | 2.367 | 42,508 | +34,006 | 0.00% | 100,625 |
| 2015-06-01 | 2015-05-28 | 3.972 | 8,502 | +36 | 0.00% | 33,766 |
| 2015-05-28 | 2015-05-26 | 4.090 | 8,466 | -13,547 | 0.00% | 34,623 |
| 2015-04-27 | 2015-04-23 | 3.160 | 22,013 | -24,383 | 0.00% | 69,551 |
| 2015-04-24 | 2015-04-22 | 3.278 | 46,396 | +24,383 | 0.00% | 152,069 |
| 2013-10-18 | 2013-10-16 | 3.071 | 22,013 | +13,547 | 0.00% | 67,600 |
| 2013-02-04 | 2013-01-31 | 3.145 | 8,466 | -33,866 | 0.00% | 26,623 |
| 2013-01-30 | 2013-01-28 | 3.322 | 42,332 | +33,866 | 0.00% | 140,624 |
| 2013-01-25 | 2013-01-23 | 3.411 | 8,466 | -3,387 | 0.00% | 28,873 |
| 2013-01-21 | 2013-01-17 | 3.233 | 11,853 | +3,387 | 0.00% | 38,325 |
| 2012-10-25 | 2012-10-22 | 1.993 | 8,466 | -4,064 | 0.00% | 16,874 |
| 2012-10-19 | 2012-10-17 | 1.860 | 12,530 | +4,064 | 0.00% | 23,309 |
| 2012-06-20 | 2012-06-18 | 2.229 | 8,466 | -1,694 | 0.00% | 18,874 |
| 2012-05-09 | 2012-05-07 | 2.436 | 10,160 | +1,694 | 0.00% | 24,751 |
| 2012-04-11 | 2012-04-05 | 2.156 | 8,466 | -20,320 | 0.00% | 18,249 |
| 2012-04-10 | 2012-04-03 | 2.156 | 28,786 | +20,320 | 0.00% | 62,050 |
| 2012-02-27 | 2012-02-23 | 2.879 | 8,466 | +8,466 | 0.00% | 24,374 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy