History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.340 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.330 0 +0
2025-08-25 2025-08-21 0.330 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.340 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.330 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.295 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.295 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.285 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.325 0 +0
2025-03-24 2025-03-20 0.330 0 +0
2025-03-21 2025-03-19 0.330 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.340 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.340 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.380 0 +0
2024-12-27 2024-12-20 0.380 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.380 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.380 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.385 0 +0
2024-12-13 2024-12-11 0.385 0 +0
2024-12-12 2024-12-10 0.385 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.385 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.405 0 +0
2024-11-22 2024-11-20 0.415 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.420 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.420 0 -173,615
2024-11-15 2024-11-13 0.430 173,615 +6,000 0.00% 74,654
2024-11-14 2024-11-12 0.425 167,615 -2,000 0.00% 71,236
2024-11-13 2024-11-11 0.440 169,615 -2,000 0.00% 74,631
2024-11-12 2024-11-08 0.440 171,615 -26,000 0.00% 75,511
2024-11-11 2024-11-07 0.455 197,615 +70,000 0.00% 89,915
2024-11-08 2024-11-06 0.445 127,615 +6,000 0.00% 56,789
2024-11-07 2024-11-05 0.455 121,615 -2,000 0.00% 55,335
2024-11-06 2024-11-04 0.445 123,615 -2,000 0.00% 55,009
2024-11-04 2024-10-31 0.440 125,615 -10,000 0.00% 55,271
2024-11-01 2024-10-30 0.430 135,615 -6,000 0.00% 58,314
2024-10-31 2024-10-29 0.440 141,615 -2,000 0.00% 62,311
2024-10-29 2024-10-25 0.440 143,615 -12,000 0.00% 63,191
2024-10-28 2024-10-24 0.440 155,615 +2,000 0.00% 68,471
2024-10-25 2024-10-23 0.440 153,615 -2,000 0.00% 67,591
2024-10-24 2024-10-22 0.445 155,615 -2,000 0.00% 69,249
2024-10-22 2024-10-18 0.450 157,615 +28,000 0.00% 70,927
2024-10-15 2024-10-10 0.460 129,615 -14,000 0.00% 59,623
2024-10-14 2024-10-09 0.460 143,615 -38,000 0.00% 66,063
2024-10-09 2024-10-07 0.490 181,615 -18,000 0.00% 88,991
2024-10-08 2024-10-04 0.485 199,615 -20,000 0.00% 96,813
2024-10-07 2024-10-03 0.470 219,615 -862,000 0.00% 103,219
2024-10-04 2024-10-02 0.465 1,081,615 +456,000 0.02% 502,951
2024-10-03 2024-09-30 0.405 625,615 +316,000 0.01% 253,374
2024-10-02 2024-09-27 0.400 309,615 +180,000 0.01% 123,846
2024-09-30 2024-09-26 0.380 129,615 -8,000 0.00% 49,254
2024-09-27 2024-09-25 0.365 137,615 +2,000 0.00% 50,229
2024-09-23 2024-09-19 0.350 135,615 -6,000 0.00% 47,465
2024-09-20 2024-09-17 0.360 141,615 -4,000 0.00% 50,981
2024-09-19 2024-09-16 0.350 145,615 -2,000 0.00% 50,965
2024-09-11 2024-09-09 0.345 147,615 -6,000 0.00% 50,927
2024-09-05 2024-09-03 0.355 153,615 -1,400 0.00% 54,533
2024-09-02 2024-08-29 0.350 155,015 -6,000 0.00% 54,255
2024-08-30 2024-08-28 0.360 161,015 -4,000 0.00% 57,965
2024-08-28 2024-08-26 0.355 165,015 -2,000 0.00% 58,580
2024-08-27 2024-08-23 0.355 167,015 -6,000 0.00% 59,290
2024-08-23 2024-08-21 0.370 173,015 -2,000 0.00% 64,016
2024-08-22 2024-08-20 0.360 175,015 -4,000 0.00% 63,005
2024-08-21 2024-08-19 0.365 179,015 -4,000 0.00% 65,340
2024-08-20 2024-08-16 0.380 183,015 -6,000 0.00% 69,546
2024-08-19 2024-08-15 0.365 189,015 +2,000 0.00% 68,990
2024-08-16 2024-08-14 0.380 187,015 -6,000 0.00% 71,066
2024-08-13 2024-08-09 0.370 193,015 +6,000 0.00% 71,416
2024-08-12 2024-08-08 0.380 187,015 -9,320 0.00% 71,066
2024-08-09 2024-08-07 0.370 196,335 -4,000 0.00% 72,644
2024-08-08 2024-08-06 0.385 200,335 -20,000 0.00% 77,129
2024-08-07 2024-08-05 0.380 220,335 -14,000 0.00% 83,727
2024-08-06 2024-08-02 0.385 234,335 -4,000 0.00% 90,219
2024-08-05 2024-08-01 0.380 238,335 +8,000 0.00% 90,567
2024-08-01 2024-07-30 0.385 230,335 -24,000 0.00% 88,679
2024-07-30 2024-07-26 0.390 254,335 -22,000 0.01% 99,191
2024-07-29 2024-07-25 0.410 276,335 +4,000 0.01% 113,297
2024-07-26 2024-07-24 0.420 272,335 -8,000 0.01% 114,381
2024-07-25 2024-07-23 0.425 280,335 -4,000 0.01% 119,142
2024-07-24 2024-07-22 0.420 284,335 -14,000 0.01% 119,421
2024-07-23 2024-07-19 0.420 298,335 -6,000 0.01% 125,301
2024-07-22 2024-07-18 0.425 304,335 -29,830,814 0.01% 129,342
2024-07-19 2024-07-17 0.415 30,135,149 +4,000 0.63% 12,506,087
2024-07-18 2024-07-16 0.415 30,131,149 -4,000 0.63% 12,504,427
2024-07-17 2024-07-15 0.420 30,135,149 -12,000 0.63% 12,656,763
2024-07-16 2024-07-12 0.425 30,147,149 -8,000 0.63% 12,812,538
2024-07-15 2024-07-11 0.425 30,155,149 +22,540,000 0.63% 12,815,938
2024-07-11 2024-07-09 0.425 7,615,149 -6,000 0.16% 3,236,438
2024-07-10 2024-07-08 0.420 7,621,149 -6,000 0.16% 3,200,883
2024-07-09 2024-07-05 0.425 7,627,149 -8,000 0.16% 3,241,538
2024-07-04 2024-07-02 0.425 7,635,149 -8,000 0.16% 3,244,938
2024-06-27 2024-06-25 0.435 7,643,149 -20,000 0.16% 3,324,770
2024-06-26 2024-06-24 0.435 7,663,149 -16,000 0.16% 3,333,470
2024-06-25 2024-06-21 0.425 7,679,149 -24,000 0.16% 3,263,638
2024-06-24 2024-06-20 0.420 7,703,149 -34,000 0.16% 3,235,323
2024-06-21 2024-06-19 0.445 7,737,149 -60,000 0.16% 3,443,031
2024-06-20 2024-06-18 0.430 7,797,149 -6,000 0.16% 3,352,774
2024-06-19 2024-06-17 0.435 7,803,149 -42,000 0.16% 3,394,370
2024-06-18 2024-06-14 0.445 7,845,149 -12,000 0.16% 3,491,091
2024-06-17 2024-06-13 0.445 7,857,149 -14,000 0.16% 3,496,431
2024-06-14 2024-06-12 0.450 7,871,149 -2,000 0.16% 3,542,017
2024-06-13 2024-06-11 0.450 7,873,149 -24,000 0.16% 3,542,917
2024-06-12 2024-06-07 0.460 7,897,149 -2,000 0.17% 3,632,689
2024-06-11 2024-06-06 0.465 7,899,149 -50,000 0.17% 3,673,104
2024-06-07 2024-06-05 0.465 7,949,149 -12,800 0.17% 3,696,354
2024-06-06 2024-06-04 0.465 7,961,949 -28,000 0.17% 3,702,306
2024-06-05 2024-06-03 0.475 7,989,949 -132,000 0.17% 3,795,226
2024-06-04 2024-05-31 0.460 8,121,949 -52,000 0.17% 3,736,097
2024-05-31 2024-05-29 0.460 8,173,949 -38,000 0.17% 3,760,017
2024-05-30 2024-05-28 0.470 8,211,949 -30,800 0.17% 3,859,616
2024-05-29 2024-05-27 0.470 8,242,749 -14,000 0.17% 3,874,092
2024-05-27 2024-05-23 0.485 8,256,749 -10,000 0.17% 4,004,523
2024-05-24 2024-05-22 0.495 8,266,749 +28,000 0.17% 4,092,041
2024-05-23 2024-05-21 0.531 8,238,749 +127,985 0.17% 4,373,009
2024-05-22 2024-05-20 0.563 8,110,764 +574,044 0.17% 4,563,381
2024-05-21 2024-05-17 0.563 7,536,720 +177,096 0.17% 4,240,405
2024-05-20 2024-05-16 0.552 7,359,624 +131,880 0.16% 4,062,637
2024-05-17 2024-05-14 0.541 7,227,744 +16,956 0.16% 3,913,110
2024-05-16 2024-05-13 0.541 7,210,788 +101,736 0.16% 3,903,930
2024-05-14 2024-05-10 0.541 7,109,052 +90,432 0.16% 3,848,850
2024-05-13 2024-05-09 0.541 7,018,620 +13,188 0.16% 3,799,890
2024-05-10 2024-05-08 0.531 7,005,432 +5,652 0.16% 3,718,382
2024-05-08 2024-05-06 0.525 6,999,780 +415 0.16% 3,678,228
2024-05-07 2024-05-03 0.541 6,999,365 +3,768 0.16% 3,789,465
2024-05-06 2024-05-02 0.525 6,995,597 +24,492 0.16% 3,676,030
2024-05-03 2024-04-30 0.520 6,971,105 +16,941 0.15% 3,626,159
2024-05-02 2024-04-29 0.515 6,954,164 -3,768 0.15% 3,580,435
2024-04-30 2024-04-26 0.504 6,957,932 +13,188 0.15% 3,508,511
2024-04-29 2024-04-25 0.478 6,944,744 -1,884 0.15% 3,317,553
2024-04-24 2024-04-22 0.467 6,946,628 -1,884 0.15% 3,244,709
2024-04-22 2024-04-18 0.467 6,948,512 -35,796 0.15% 3,245,589
2024-04-18 2024-04-16 0.441 6,984,308 -5,652 0.16% 3,076,951
2024-04-15 2024-04-11 0.446 6,989,960 +28,260 0.16% 3,116,543
2024-04-12 2024-04-10 0.462 6,961,700 +7,536 0.15% 3,214,798
2024-04-11 2024-04-09 0.467 6,954,164 +7,536 0.15% 3,248,229
2024-04-10 2024-04-08 0.462 6,946,628 -5,313 0.15% 3,207,838
2024-04-09 2024-04-05 0.462 6,951,941 +11,304 0.15% 3,210,291
2024-04-08 2024-04-03 0.462 6,940,637 +3,768 0.15% 3,205,071
2024-04-05 2024-04-02 0.456 6,936,869 -28,260 0.15% 3,166,511
2024-04-03 2024-03-28 0.462 6,965,129 +32,028 0.15% 3,216,381
2024-04-02 2024-03-27 0.451 6,933,101 +7,536 0.15% 3,127,991
2024-03-28 2024-03-26 0.462 6,925,565 +1,319 0.15% 3,198,111
2024-03-26 2024-03-22 0.462 6,924,246 -3,768 0.15% 3,197,502
2024-03-22 2024-03-20 0.456 6,928,014 +1,884 0.15% 3,162,469
2024-03-21 2024-03-19 0.441 6,926,130 +3,768 0.15% 3,051,321
2024-03-20 2024-03-18 0.446 6,922,362 -6,971 0.15% 3,086,403
2024-03-19 2024-03-15 0.441 6,929,333 +1,884 0.15% 3,052,732
2024-03-18 2024-03-14 0.441 6,927,449 +7,536 0.15% 3,051,902
2024-03-15 2024-03-13 0.430 6,919,913 +1,884 0.15% 2,975,122
2024-03-14 2024-03-12 0.435 6,918,029 +5,652 0.15% 3,011,032
2024-03-13 2024-03-11 0.419 6,912,377 -3,768 0.15% 2,898,502
2024-03-12 2024-03-08 0.419 6,916,145 -58,404 0.15% 2,900,082
2024-03-11 2024-03-07 0.403 6,974,549 +1,884 0.15% 2,813,512
2024-03-08 2024-03-06 0.409 6,972,665 -20,724 0.15% 2,849,762
2024-03-07 2024-03-05 0.398 6,993,389 -1,884 0.15% 2,783,992
2024-03-06 2024-03-04 0.403 6,995,273 +1,884 0.15% 2,821,872
2024-03-05 2024-03-01 0.419 6,993,389 +1,884 0.15% 2,932,472
2024-03-01 2024-02-28 0.419 6,991,505 +1,884 0.15% 2,931,682
2024-02-29 2024-02-27 0.409 6,989,621 -124,344 0.15% 2,856,692
2024-02-28 2024-02-26 0.398 7,113,965 +32,028 0.16% 2,831,992
2024-02-27 2024-02-23 0.414 7,081,937 +152,604 0.16% 2,932,012
2024-02-26 2024-02-22 0.419 6,929,333 -13,188 0.15% 2,905,612
2024-02-23 2024-02-21 0.393 6,942,521 -3,768 0.15% 2,726,893
2024-02-20 2024-02-16 0.377 6,946,289 +15,072 0.15% 2,617,763
2024-02-16 2024-02-14 0.361 6,931,217 -1,884 0.15% 2,501,713
2024-02-14 2024-02-07 0.366 6,933,101 -1,884 0.15% 2,539,193
2024-02-08 2024-02-06 0.372 6,934,985 -1,884 0.15% 2,576,693
2024-02-01 2024-01-30 0.361 6,936,869 -61,419 0.15% 2,503,753
2024-01-31 2024-01-29 0.377 6,998,288 -13,188 0.16% 2,637,359
2024-01-30 2024-01-26 0.356 7,011,476 -35,796 0.16% 2,493,465
2024-01-26 2024-01-24 0.350 7,047,272 -1,884 0.16% 2,468,790
2024-01-25 2024-01-23 0.340 7,049,156 -1,884 0.16% 2,394,618
2024-01-16 2024-01-12 0.382 7,051,040 -177,096 0.16% 2,694,665
2024-01-15 2024-01-11 0.361 7,228,136 -116,808 0.16% 2,608,881
2024-01-12 2024-01-10 0.361 7,344,944 -199,704 0.16% 2,651,041
2024-01-11 2024-01-09 0.366 7,544,648 -94,200 0.17% 2,763,167
2024-01-10 2024-01-08 0.377 7,638,848 +47,100 0.17% 2,878,759
2024-01-09 2024-01-05 0.387 7,591,748 +88,548 0.17% 2,941,601
2024-01-08 2024-01-04 0.393 7,503,200 +116,808 0.17% 2,947,117
2024-01-05 2024-01-03 0.398 7,386,392 -48,984 0.16% 2,940,443
2024-01-04 2024-01-02 0.387 7,435,376 +30,144 0.16% 2,881,011
2024-01-03 2023-12-29 0.398 7,405,232 +299,556 0.16% 2,947,943
2024-01-02 2023-12-28 0.372 7,105,676 +47,100 0.16% 2,640,113
2023-12-29 2023-12-27 0.356 7,058,576 -18,840 0.16% 2,510,215
2023-12-19 2023-12-15 0.361 7,077,416 -11,304 0.16% 2,554,481
2023-12-18 2023-12-14 0.350 7,088,720 -30,144 0.16% 2,483,310
2023-12-14 2023-12-12 0.356 7,118,864 +111,156 0.16% 2,531,655
2023-12-13 2023-12-11 0.366 7,007,708 -20,724 0.16% 2,566,517
2023-12-07 2023-12-05 0.372 7,028,432 -43,332 0.16% 2,611,413
2023-12-06 2023-12-04 0.366 7,071,764 -160,140 0.16% 2,589,977
2023-12-04 2023-11-30 0.387 7,231,904 -3,768 0.16% 2,802,171
2023-11-30 2023-11-28 0.377 7,235,672 -1,884 0.16% 2,726,819
2023-11-29 2023-11-27 0.377 7,237,556 +18,840 0.16% 2,727,529
2023-11-28 2023-11-24 0.382 7,218,716 +50,868 0.16% 2,758,745
2023-11-27 2023-11-23 0.387 7,167,848 +48,984 0.16% 2,777,351
2023-11-23 2023-11-21 0.372 7,118,864 +77,244 0.16% 2,645,013
2023-11-21 2023-11-17 0.366 7,041,620 +1,884 0.16% 2,578,937
2023-11-20 2023-11-16 0.361 7,039,736 +52,752 0.16% 2,540,881
2023-11-17 2023-11-15 0.377 6,986,984 +11,304 0.15% 2,633,099
2023-11-16 2023-11-14 0.350 6,975,680 -18,840 0.15% 2,443,710
2023-11-13 2023-11-09 0.350 6,994,520 -5,652 0.15% 2,450,310
2023-11-10 2023-11-08 0.361 7,000,172 -3,768 0.16% 2,526,601
2023-11-09 2023-11-07 0.356 7,003,940 +18,840 0.16% 2,490,785
2023-11-08 2023-11-06 0.372 6,985,100 +1,884 0.15% 2,595,313
2023-11-07 2023-11-03 0.361 6,983,216 -69,708 0.15% 2,520,481
2023-11-03 2023-11-01 0.361 7,052,924 -37,680 0.16% 2,545,641
2023-10-31 2023-10-27 0.377 7,090,604 -565 0.16% 2,672,149
2023-10-26 2023-10-24 0.377 7,091,169 -15,072 0.16% 2,672,362
2023-10-24 2023-10-19 0.393 7,106,241 -9,420 0.16% 2,791,199
2023-10-16 2023-10-12 0.414 7,115,661 +9,420 0.16% 2,945,974
2023-10-10 2023-10-06 0.398 7,106,241 -2,008 0.16% 2,828,918
2023-10-09 2023-10-05 0.387 7,108,249 -33,912 0.16% 2,754,258
2023-10-04 2023-09-29 0.393 7,142,161 -1,884 0.16% 2,805,307
2023-10-03 2023-09-28 0.387 7,144,045 +79,128 0.16% 2,768,128
2023-09-29 2023-09-27 0.403 7,064,917 -5,652 0.16% 2,849,967
2023-09-28 2023-09-26 0.409 7,070,569 -43,332 0.16% 2,889,776
2023-09-25 2023-09-21 0.409 7,113,901 -3,768 0.16% 2,907,486
2023-09-21 2023-09-19 0.419 7,117,669 +1,884 0.16% 2,984,585
2023-09-20 2023-09-18 0.430 7,115,785 -92,316 0.16% 3,059,334
2023-09-18 2023-09-14 0.435 7,208,101 +20,724 0.16% 3,137,284
2023-09-15 2023-09-13 0.446 7,187,377 -52,752 0.16% 3,204,563
2023-09-13 2023-09-11 0.441 7,240,129 -33,912 0.16% 3,189,653
2023-09-12 2023-09-07 0.451 7,274,041 +114,924 0.16% 3,281,813
2023-09-11 2023-09-06 0.456 7,159,117 -15,072 0.16% 3,267,962
2023-09-06 2023-09-04 0.456 7,174,189 +18,840 0.16% 3,274,842
2023-09-04 2023-08-30 0.451 7,155,349 +60,288 0.16% 3,228,263
2023-08-31 2023-08-29 0.456 7,095,061 +15,072 0.16% 3,238,722
2023-08-29 2023-08-25 0.441 7,079,989 +26,376 0.16% 3,119,103
2023-08-23 2023-08-21 0.425 7,053,613 -124,344 0.16% 2,995,165
2023-08-22 2023-08-18 0.430 7,177,957 -69,708 0.16% 3,086,064
2023-08-21 2023-08-17 0.435 7,247,665 -56,520 0.16% 3,154,504
2023-08-18 2023-08-16 0.441 7,304,185 -92,316 0.16% 3,217,873
2023-08-17 2023-08-15 0.441 7,396,501 -64,056 0.16% 3,258,543
2023-08-16 2023-08-14 0.430 7,460,557 -233,616 0.17% 3,207,564
2023-08-15 2023-08-11 0.451 7,694,173 -37,680 0.17% 3,471,363
2023-08-14 2023-08-10 0.456 7,731,853 -64,056 0.17% 3,529,402
2023-08-11 2023-08-09 0.456 7,795,909 -50,868 0.17% 3,558,642
2023-08-10 2023-08-08 0.462 7,846,777 -79,128 0.17% 3,623,512
2023-08-09 2023-08-07 0.456 7,925,905 -43,332 0.18% 3,617,982
2023-08-08 2023-08-04 0.467 7,969,237 +3,768 0.18% 3,722,361
2023-08-07 2023-08-03 0.478 7,965,469 -224,196 0.18% 3,805,160
2023-08-04 2023-08-02 0.462 8,189,665 -9,420 0.18% 3,781,852
2023-08-03 2023-08-01 0.467 8,199,085 +88,548 0.18% 3,829,721
2023-08-02 2023-07-31 0.478 8,110,537 +45,216 0.18% 3,874,460
2023-08-01 2023-07-28 0.467 8,065,321 +69,708 0.18% 3,767,241
2023-07-31 2023-07-27 0.478 7,995,613 +1,884 0.18% 3,819,560
2023-07-28 2023-07-26 0.462 7,993,729 -20,724 0.18% 3,691,372
2023-07-27 2023-07-25 0.472 8,014,453 -145,068 0.18% 3,786,021
2023-07-26 2023-07-24 0.456 8,159,521 -60,288 0.18% 3,724,622
2023-07-25 2023-07-21 0.462 8,219,809 -26,376 0.18% 3,795,772
2023-07-24 2023-07-20 0.456 8,246,185 +48,984 0.18% 3,764,182
2023-07-21 2023-07-19 0.462 8,197,201 -35,796 0.18% 3,785,332
2023-07-20 2023-07-18 0.467 8,232,997 -73,476 0.18% 3,845,561
2023-07-18 2023-07-13 0.478 8,306,473 -99,852 0.18% 3,968,060
2023-07-14 2023-07-12 0.483 8,406,325 -37,680 0.19% 4,060,380
2023-07-13 2023-07-11 0.478 8,444,005 -90,432 0.19% 4,033,760
2023-07-12 2023-07-10 0.483 8,534,437 -137,532 0.19% 4,122,260
2023-07-10 2023-07-06 0.483 8,671,969 -224,196 0.19% 4,188,690
2023-07-06 2023-07-04 0.488 8,896,165 -20,724 0.20% 4,344,199
2023-07-05 2023-07-03 0.488 8,916,889 -13,188 0.20% 4,354,319
2023-07-04 2023-06-30 0.472 8,930,077 -30,144 0.20% 4,218,561
2023-06-30 2023-06-28 0.472 8,960,221 -81,012 0.20% 4,232,801
2023-06-29 2023-06-27 0.467 9,041,233 -97,968 0.20% 4,223,081
2023-06-27 2023-06-23 0.472 9,139,201 -65,940 0.20% 4,317,351
2023-06-26 2023-06-21 0.488 9,205,141 -22,608 0.20% 4,495,079
2023-06-20 2023-06-16 0.499 9,227,749 -13,188 0.20% 4,604,079
2023-06-19 2023-06-15 0.483 9,240,937 -1,884 0.20% 4,463,510
2023-06-16 2023-06-14 0.488 9,242,821 -9,420 0.20% 4,513,479
2023-06-15 2023-06-13 0.494 9,252,241 -54,636 0.20% 4,567,189
2023-06-13 2023-06-09 0.483 9,306,877 -3,768 0.21% 4,495,360
2023-06-12 2023-06-08 0.488 9,310,645 +58,404 0.21% 4,546,599
2023-06-09 2023-06-07 0.483 9,252,241 -9,420 0.20% 4,468,970
2023-06-08 2023-06-06 0.483 9,261,661 +9,420 0.21% 4,473,520
2023-06-07 2023-06-05 0.478 9,252,241 -3,768 0.20% 4,419,860
2023-06-06 2023-06-02 0.494 9,256,009 -73,476 0.21% 4,569,049
2023-06-05 2023-06-01 0.462 9,329,485 -35,796 0.21% 4,308,202
2023-06-02 2023-05-31 0.472 9,365,281 -105,504 0.21% 4,424,151
2023-06-01 2023-05-30 0.483 9,470,785 -94,200 0.21% 4,574,530
2023-05-31 2023-05-29 0.472 9,564,985 -90,432 0.21% 4,518,491
2023-05-30 2023-05-25 0.478 9,655,417 -92,316 0.21% 4,612,460
2023-05-29 2023-05-24 0.488 9,747,733 -97,968 0.22% 4,760,039
2023-05-24 2023-05-22 0.576 9,845,701 +590,742 0.22% 5,670,718
2023-05-23 2023-05-19 0.565 9,254,959 -224,912 0.22% 5,225,956
2023-05-22 2023-05-18 0.553 9,479,871 -28,346 0.22% 5,245,897
2023-05-19 2023-05-17 0.559 9,508,217 -157,615 0.22% 5,315,272
2023-05-18 2023-05-16 0.559 9,665,832 -100,945 0.23% 5,403,382
2023-05-17 2023-05-15 0.559 9,766,777 -274,499 0.23% 5,459,812
2023-05-16 2023-05-12 0.559 10,041,276 -12,397 0.24% 5,613,262
2023-05-15 2023-05-11 0.565 10,053,673 -10,625 0.24% 5,676,962
2023-05-12 2023-05-10 0.576 10,064,298 +90,319 0.24% 5,796,621
2023-05-11 2023-05-09 0.587 9,973,979 -1,771 0.24% 5,857,240
2023-05-10 2023-05-08 0.610 9,975,750 +120,425 0.24% 6,083,599
2023-05-09 2023-05-05 0.587 9,855,325 -90,319 0.23% 5,787,560
2023-05-08 2023-05-04 0.565 9,945,644 -90,319 0.23% 5,615,962
2023-05-05 2023-05-03 0.565 10,035,963 -138,135 0.24% 5,666,962
2023-05-04 2023-05-02 0.565 10,174,098 -3,526,268 0.24% 5,744,962
2023-05-03 2023-04-28 0.548 13,700,366 -9,262,717 0.32% 7,504,040
2023-05-02 2023-04-27 0.565 22,963,083 -106,257 0.54% 12,966,461
2023-04-28 2023-04-26 0.565 23,069,340 -70,839 0.54% 13,026,460
2023-04-27 2023-04-25 0.565 23,140,179 -83,235 0.55% 13,066,461
2023-04-26 2023-04-24 0.576 23,223,414 -3,542 0.55% 13,375,730
2023-04-25 2023-04-21 0.576 23,226,956 -205,431 0.55% 13,377,770
2023-04-24 2023-04-20 0.576 23,432,387 -150,532 0.55% 13,496,090
2023-04-21 2023-04-19 0.587 23,582,919 +49,587 0.56% 13,849,119
2023-04-20 2023-04-18 0.576 23,533,332 -4,067,210 0.55% 13,554,230
2023-04-19 2023-04-17 0.576 27,600,542 -3,542 0.65% 15,896,775
2023-04-18 2023-04-14 0.565 27,604,084 -93,861 0.65% 15,587,074
2023-04-17 2023-04-13 0.587 27,697,945 -65,525 0.65% 16,265,677
2023-04-14 2023-04-12 0.599 27,763,470 -67,283 0.65% 16,617,698
2023-04-13 2023-04-11 0.576 27,830,753 -2,162,342 0.66% 16,029,367
2023-04-12 2023-04-06 0.559 29,993,095 -1,443,333 0.71% 16,766,705
2023-04-06 2023-04-03 0.576 31,436,428 -1,037,782 0.74% 18,106,087
2023-04-04 2023-03-31 0.559 32,474,210 -2,811,025 0.77% 18,153,695
2023-04-03 2023-03-30 0.553 35,285,235 -4,106,856 0.83% 19,525,867
2023-03-31 2023-03-29 0.559 39,392,091 -1,103,308 0.93% 22,020,921
2023-03-30 2023-03-28 0.576 40,495,399 -100,945 0.95% 23,323,681
2023-03-29 2023-03-27 0.576 40,596,344 -14,168 0.96% 23,381,822
2023-03-28 2023-03-24 0.587 40,610,512 -1,760,334 0.96% 23,848,609
2023-03-27 2023-03-23 0.576 42,370,846 -338,253 1.00% 24,403,862
2023-03-24 2023-03-22 0.587 42,709,099 -1,620,429 1.01% 25,081,009
2023-03-23 2023-03-21 0.553 44,329,528 -185,950 1.04% 24,530,728
2023-03-22 2023-03-20 0.553 44,515,478 -129,280 1.05% 24,633,627
2023-03-21 2023-03-17 0.548 44,644,758 -16,859,029 1.05% 24,453,074
2023-03-20 2023-03-16 0.559 61,503,787 -240,850 1.45% 34,381,775
2023-03-17 2023-03-15 0.565 61,744,637 -88,548 1.46% 34,865,066
2023-03-16 2023-03-14 0.610 61,833,185 -23,034 1.46% 37,708,271
2023-03-15 2023-03-13 0.655 61,856,219 -56,671 1.46% 40,516,564
2023-03-14 2023-03-10 0.655 61,912,890 -24,793 1.46% 40,553,684
2023-03-13 2023-03-09 0.666 61,937,683 -54,900 1.46% 41,269,405
2023-03-10 2023-03-08 0.666 61,992,583 -24,794 1.46% 41,305,985
2023-03-09 2023-03-07 0.666 62,017,377 -28,335 1.46% 41,322,506
2023-03-08 2023-03-06 0.666 62,045,712 -28,335 1.46% 41,341,386
2023-03-07 2023-03-03 0.666 62,074,047 -30,107 1.46% 41,360,265
2023-03-06 2023-03-02 0.666 62,104,154 -15,938 1.46% 41,380,326
2023-03-03 2023-03-01 0.678 62,120,092 -113,342 1.46% 42,092,487
2023-02-28 2023-02-24 0.666 62,233,434 -70,838 1.47% 41,466,466
2023-02-27 2023-02-23 0.689 62,304,272 -19,481 1.47% 42,920,908
2023-02-24 2023-02-22 0.678 62,323,753 -51,358 1.47% 42,230,487
2023-02-23 2023-02-21 0.678 62,375,111 -302,834 1.47% 42,265,287
2023-02-22 2023-02-20 0.689 62,677,945 -267,415 1.48% 43,178,329
2023-02-21 2023-02-17 0.678 62,945,360 -74,380 1.48% 42,651,687
2023-02-20 2023-02-16 0.678 63,019,740 -148,761 1.48% 42,702,087
2023-02-17 2023-02-15 0.678 63,168,501 -132,822 1.49% 42,802,887
2023-02-16 2023-02-14 0.678 63,301,323 -224,912 1.49% 42,892,887
2023-02-15 2023-02-13 0.678 63,526,235 -154,073 1.50% 43,045,287
2023-02-14 2023-02-10 0.678 63,680,308 -33,648 1.50% 43,149,687
2023-02-13 2023-02-09 0.689 63,713,956 -53,129 1.50% 43,892,028
2023-02-10 2023-02-08 0.689 63,767,085 -54,900 1.50% 43,928,628
2023-02-09 2023-02-07 0.689 63,821,985 -154,073 1.50% 43,966,449
2023-02-08 2023-02-06 0.678 63,976,058 -216,058 1.51% 43,350,087
2023-02-07 2023-02-03 0.678 64,192,116 -35,419 1.51% 43,496,487
2023-02-06 2023-02-02 0.678 64,227,535 -35,419 1.51% 43,520,487
2023-02-03 2023-02-01 0.678 64,262,954 -46,045 1.51% 43,544,487
2023-02-02 2023-01-31 0.678 64,308,999 -216,057 1.52% 43,575,687
2023-02-01 2023-01-30 0.689 64,525,056 -138,135 1.52% 44,450,788
2023-01-30 2023-01-26 0.689 64,663,191 -38,961 1.52% 44,545,949
2023-01-27 2023-01-20 0.678 64,702,152 -99,174 1.52% 43,842,087
2023-01-26 2023-01-19 0.666 64,801,326 -95,632 1.53% 43,177,466
2023-01-20 2023-01-18 0.666 64,896,958 -61,983 1.53% 43,241,186
2023-01-18 2023-01-16 0.666 64,958,941 -288,667 1.53% 43,282,485
2023-01-17 2023-01-13 0.666 65,247,608 -95,632 1.54% 43,474,826
2023-01-13 2023-01-11 0.678 65,343,240 -63,754 1.54% 44,276,487
2023-01-12 2023-01-10 0.678 65,406,994 -1,771 1.54% 44,319,687
2023-01-11 2023-01-09 0.689 65,408,765 +93,872 1.54% 45,059,568
2023-01-10 2023-01-06 0.689 65,314,893 -79,693 1.54% 44,994,901
2023-01-09 2023-01-05 0.700 65,394,586 -727,792 1.54% 45,788,322
2023-01-06 2023-01-04 0.723 66,122,378 +164,699 1.56% 47,791,392
2023-01-05 2023-01-03 0.723 65,957,679 -193,034 1.55% 47,672,352
2023-01-04 2022-12-30 0.745 66,150,713 +681,819 1.56% 49,305,993
2023-01-03 2022-12-29 0.745 65,468,894 -989,966 1.54% 48,797,793
2022-12-30 2022-12-28 0.723 66,458,860 +97,403 1.57% 48,034,592
2022-12-29 2022-12-23 0.734 66,361,457 +586,187 1.56% 48,713,632
2022-12-28 2022-12-22 0.711 65,775,270 +212,516 1.55% 46,797,692
2022-12-23 2022-12-21 0.678 65,562,754 -191,264 1.54% 44,425,230
2022-12-22 2022-12-20 0.711 65,754,018 -375,444 1.55% 46,782,571
2022-12-21 2022-12-19 0.700 66,129,462 +830,740 1.55% 46,302,871
2022-12-20 2022-12-16 0.689 65,298,722 +2,135,778 1.53% 44,983,761
2022-12-19 2022-12-15 0.678 63,162,944 +189,492 1.48% 42,799,122
2022-12-16 2022-12-14 0.678 62,973,452 -184,179 1.48% 42,670,722
2022-12-15 2022-12-13 0.666 63,157,631 +262,065 1.48% 42,082,263
2022-12-14 2022-12-12 0.644 62,895,566 +630,508 1.48% 40,487,050
2022-12-13 2022-12-09 0.610 62,265,058 +577,346 1.46% 37,971,644
2022-12-12 2022-12-08 0.587 61,687,712 +625,149 1.45% 36,226,239
2022-12-09 2022-12-07 0.565 61,062,563 -453,352 1.43% 34,479,922
2022-12-08 2022-12-06 0.576 61,515,915 +318,773 1.45% 35,430,633
2022-12-07 2022-12-05 0.587 61,197,142 +285,124 1.44% 35,938,151
2022-12-06 2022-12-02 0.587 60,912,018 +634,004 1.43% 35,770,711
2022-12-05 2022-12-01 0.576 60,278,014 +648,185 1.42% 34,717,653
2022-12-02 2022-11-30 0.548 59,629,829 -2,234,243 1.40% 32,660,780
2022-12-01 2022-11-29 0.576 61,864,072 -448,053 1.45% 35,631,157
2022-11-30 2022-11-28 0.565 62,312,125 -274,498 1.46% 35,185,507
2022-11-29 2022-11-25 0.576 62,586,623 -302,835 1.47% 36,047,316
2022-11-28 2022-11-24 0.576 62,889,458 -173,554 1.48% 36,221,737
2022-11-25 2022-11-23 0.565 63,063,012 -552,146 1.48% 35,609,507
2022-11-24 2022-11-22 0.587 63,615,158 -317,002 1.49% 37,358,136
2022-11-23 2022-11-21 0.621 63,932,160 -136,364 1.50% 39,710,313
2022-11-22 2022-11-18 0.655 64,068,524 -97,403 1.51% 41,965,650
2022-11-21 2022-11-17 0.689 64,165,927 -281,582 1.51% 44,203,387
2022-11-18 2022-11-16 0.655 64,447,509 -297,521 1.51% 42,213,890
2022-11-17 2022-11-15 0.632 64,745,030 -5,301 1.52% 40,946,398
2022-11-16 2022-11-14 0.621 64,750,331 +127,509 1.52% 40,218,505
2022-11-15 2022-11-11 0.576 64,622,822 +58,442 1.52% 37,220,083
2022-11-14 2022-11-10 0.548 64,564,380 -117,015 1.52% 35,363,559
2022-11-11 2022-11-09 0.548 64,681,395 -56,670 1.52% 35,427,651
2022-11-10 2022-11-08 0.548 64,738,065 -129,280 1.52% 35,458,691
2022-11-09 2022-11-07 0.565 64,867,345 +129,280 1.52% 36,628,351
2022-11-08 2022-11-04 0.559 64,738,065 +40,732 1.52% 36,189,798
2022-11-07 2022-11-03 0.525 64,697,333 -5,313 1.52% 33,975,087
2022-11-04 2022-11-02 0.536 64,702,646 +123,967 1.52% 34,708,584
2022-11-03 2022-11-01 0.525 64,578,679 -217,828 1.52% 33,912,777
2022-11-02 2022-10-31 0.503 64,796,507 -152,303 1.52% 32,563,633
2022-11-01 2022-10-28 0.508 64,948,810 -331,169 1.53% 33,006,917
2022-10-31 2022-10-27 0.519 65,279,979 +432,114 1.53% 33,912,443
2022-10-28 2022-10-26 0.508 64,847,865 -69,067 1.52% 32,955,616
2022-10-27 2022-10-25 0.491 64,916,932 -28,336 1.53% 31,891,026
2022-10-26 2022-10-24 0.486 64,945,268 -58,441 1.53% 31,538,222
2022-10-25 2022-10-21 0.497 65,003,709 +21,251 1.53% 32,300,709
2022-10-24 2022-10-20 0.480 64,982,458 +143,448 1.53% 31,189,349
2022-10-21 2022-10-19 0.508 64,839,010 -8,855 1.52% 32,951,116
2022-10-20 2022-10-18 0.514 64,847,865 +8,855 1.52% 33,321,790
2022-10-19 2022-10-17 0.503 64,839,010 -17,710 1.52% 32,584,993
2022-10-18 2022-10-14 0.503 64,856,720 -7,083 1.52% 32,593,893
2022-10-17 2022-10-13 0.497 64,863,803 +7,083 1.52% 32,231,189
2022-10-14 2022-10-12 0.508 64,856,720 -5,312 1.52% 32,960,117
2022-10-13 2022-10-11 0.514 64,862,032 -1,771 1.52% 33,329,070
2022-10-12 2022-10-10 0.525 64,863,803 -1,771 1.52% 34,062,507
2022-09-26 2022-09-22 0.644 64,865,574 -12,397 1.52% 41,755,180
2022-09-14 2022-09-09 0.700 64,877,971 -1,771 1.52% 45,426,596
2022-09-09 2022-09-07 0.689 64,879,742 -5,313 1.52% 44,695,129
2022-09-08 2022-09-06 0.689 64,885,055 -3,542 1.52% 44,698,789
2022-09-07 2022-09-05 0.700 64,888,597 -3,542 1.52% 45,434,036
2022-09-06 2022-09-02 0.711 64,892,139 -3,542 1.52% 46,169,363
2022-09-05 2022-09-01 0.711 64,895,681 -1,771 1.52% 46,171,883
2022-08-29 2022-08-25 0.723 64,897,452 -3,542 1.52% 46,906,050
2022-08-17 2022-08-15 0.723 64,900,994 -30,106 1.52% 46,908,610
2022-08-10 2022-08-08 0.711 64,931,100 +5,313 1.53% 46,197,083
2022-08-09 2022-08-05 0.723 64,925,787 +224,912 1.53% 46,926,530
2022-07-29 2022-07-27 0.711 64,700,875 -6,730 1.52% 46,033,283
2022-07-25 2022-07-21 0.723 64,707,605 -10 1.52% 46,768,834
2022-06-30 2022-06-28 0.757 64,707,615 +1,771 1.52% 48,961,131
2022-06-28 2022-06-24 0.745 64,705,844 +7,083 1.52% 48,229,048
2022-06-22 2022-06-20 0.757 64,698,761 +3,542 1.52% 48,954,431
2022-06-21 2022-06-17 0.757 64,695,219 +11 1.52% 48,951,751
2022-06-20 2022-06-16 0.768 64,695,208 +11 1.52% 49,682,366
2022-06-17 2022-06-15 0.779 64,695,197 +5,312 1.52% 50,412,980
2022-06-15 2022-06-13 0.791 64,689,885 -1,771 1.52% 51,139,404
2022-06-13 2022-06-09 0.791 64,691,656 -952,776 1.52% 51,140,804
2022-06-10 2022-06-08 0.791 65,644,432 +7,084 1.54% 51,894,004
2022-06-09 2022-06-07 0.802 65,637,348 +1,771 1.54% 52,629,666
2022-06-07 2022-06-02 0.791 65,635,577 +7,084 1.54% 51,887,004
2022-06-01 2022-05-30 0.757 65,628,493 +1,771 1.54% 49,657,915
2022-05-31 2022-05-27 0.768 65,626,722 -864,229 1.54% 50,397,718
2022-05-25 2022-05-23 0.844 66,490,951 +4,200,577 1.56% 56,120,112
2022-05-24 2022-05-20 0.856 62,290,374 -6,635 1.56% 53,325,782
2022-04-14 2022-04-12 0.868 62,297,009 +4,977 1.56% 54,082,610
2022-04-13 2022-04-11 0.868 62,292,032 +11,611 1.56% 54,078,289
2022-04-11 2022-04-07 0.880 62,280,421 +3,317 1.56% 54,819,156
2022-04-08 2022-04-06 0.892 62,277,104 +26,540 1.56% 55,567,144
2022-04-07 2022-04-04 0.844 62,250,564 +6,634 1.56% 52,541,114
2022-04-04 2022-03-31 0.856 62,243,930 -39,809 1.56% 53,286,022
2022-04-01 2022-03-30 0.856 62,283,739 +1,659 1.56% 53,320,102
2022-03-31 2022-03-29 0.856 62,282,080 -4,976 1.56% 53,318,682
2022-03-29 2022-03-25 0.784 62,287,056 +1,659 1.56% 48,816,778
2022-03-28 2022-03-24 0.796 62,285,397 +11,611 1.56% 49,566,485
2022-03-25 2022-03-23 0.772 62,273,786 -1,659 1.56% 48,055,510
2022-03-24 2022-03-22 0.808 62,275,445 +4,976 1.56% 50,309,452
2022-03-23 2022-03-21 0.784 62,270,469 +3,317 1.56% 48,803,778
2022-03-18 2022-03-16 0.723 62,267,152 +6,635 1.56% 45,047,241
2022-03-17 2022-03-15 0.675 62,260,517 +1,659 1.56% 42,039,612
2022-03-16 2022-03-14 0.736 62,258,858 -252,125 1.56% 45,791,928
2022-03-15 2022-03-11 0.784 62,510,983 +1,659 1.57% 48,992,278
2022-03-10 2022-03-08 0.820 62,509,324 +1,659 1.57% 51,252,100
2022-03-04 2022-03-02 0.856 62,507,665 -54,738 1.57% 53,511,801
2022-03-03 2022-03-01 0.880 62,562,403 +1,659 1.57% 55,067,356
2022-02-28 2022-02-24 0.880 62,560,744 -33,175 1.57% 55,065,896
2022-02-25 2022-02-23 0.904 62,593,919 -1,658 1.57% 56,604,552
2022-02-24 2022-02-22 0.916 62,595,577 -8,294 1.57% 57,360,798
2022-02-23 2022-02-21 0.904 62,603,871 -4,976 1.57% 56,613,551
2022-02-18 2022-02-16 0.916 62,608,847 +1,659 1.57% 57,372,958
2022-02-14 2022-02-10 0.916 62,607,188 -30,189 1.57% 57,371,438
2022-02-11 2022-02-09 0.916 62,637,377 -44,785 1.57% 57,399,103
2022-02-10 2022-02-08 0.904 62,682,162 -27,037 1.57% 56,684,351
2022-02-08 2022-02-04 0.904 62,709,199 +1,658 1.57% 56,708,801
2022-02-04 2022-01-27 0.880 62,707,541 +1,659 1.57% 55,195,107
2022-01-27 2022-01-25 0.904 62,705,882 +33,174 1.57% 56,705,801
2022-01-25 2022-01-21 0.916 62,672,708 -4,312 1.57% 57,431,479
2022-01-20 2022-01-18 0.916 62,677,020 -6,635 1.57% 57,435,430
2022-01-19 2022-01-17 0.916 62,683,655 -91,230 1.57% 57,441,510
2022-01-14 2022-01-12 0.904 62,774,885 -67,178 1.57% 56,768,202
2022-01-13 2022-01-11 0.928 62,842,063 -6,800 1.58% 58,344,390
2022-01-07 2022-01-05 0.904 62,848,863 -3,318 1.58% 56,835,101
2022-01-06 2022-01-04 0.904 62,852,181 -3,317 1.58% 56,838,101
2022-01-05 2022-01-03 0.916 62,855,498 -3,318 1.58% 57,598,982
2021-12-30 2021-12-28 0.940 62,858,816 +3,318 1.58% 59,117,866
2021-12-29 2021-12-24 0.965 62,855,498 +305,204 1.58% 60,630,508
2021-12-28 2021-12-22 0.953 62,550,294 -211,321 1.57% 59,581,906
2021-12-23 2021-12-21 0.928 62,761,615 -61,372 1.57% 58,269,700
2021-12-22 2021-12-20 0.892 62,822,987 -51,421 1.58% 56,054,212
2021-12-21 2021-12-17 0.953 62,874,408 +109,300 1.58% 59,890,639
2021-12-20 2021-12-16 0.940 62,765,108 -23,222 1.57% 59,029,735
2021-12-17 2021-12-15 0.904 62,788,330 -29,359 1.58% 56,780,360
2021-12-15 2021-12-13 0.904 62,817,689 +6,634 1.58% 56,806,910
2021-12-14 2021-12-10 0.892 62,811,055 -1,658 1.58% 56,043,565
2021-12-13 2021-12-09 0.940 62,812,713 +670,121 1.58% 59,074,506
2021-12-10 2021-12-08 0.928 62,142,592 +4,976 1.56% 57,694,981
2021-12-09 2021-12-07 0.904 62,137,616 +1,659 1.56% 56,191,910
2021-12-07 2021-12-03 0.904 62,135,957 -4,976 1.56% 56,190,410
2021-12-02 2021-11-30 0.820 62,140,933 -2,652,453 1.56% 50,950,052
2021-12-01 2021-11-29 0.844 64,793,386 -507,567 1.63% 54,687,323
2021-11-30 2021-11-26 0.844 65,300,953 -345,013 1.64% 55,115,723
2021-11-29 2021-11-25 0.868 65,645,966 +4,976 1.65% 56,989,978
2021-11-26 2021-11-24 0.880 65,640,990 -394,774 1.65% 57,777,125
2021-11-25 2021-11-23 0.856 66,035,764 -1,659 1.66% 56,532,150
2021-11-24 2021-11-22 0.832 66,037,423 -1,659 1.66% 54,941,075
2021-11-23 2021-11-19 0.820 66,039,082 +1,659 1.66% 54,146,188
2021-11-19 2021-11-17 0.820 66,037,423 -3,318 1.66% 54,144,828
2021-11-18 2021-11-16 0.796 66,040,741 -3,317 1.66% 52,554,973
2021-11-17 2021-11-15 0.808 66,044,058 -3,317 1.66% 53,353,940
2021-11-16 2021-11-12 0.796 66,047,375 -16,588 1.66% 52,560,253
2021-11-15 2021-11-11 0.808 66,063,963 -43,126 1.66% 53,370,021
2021-11-12 2021-11-10 0.784 66,107,089 -119,428 1.66% 51,810,685
2021-11-11 2021-11-09 0.796 66,226,517 -14,928 1.66% 52,702,813
2021-11-10 2021-11-08 0.796 66,241,445 -33,175 1.66% 52,714,693
2021-11-08 2021-11-04 0.784 66,274,620 -8,293 1.66% 51,941,986
2021-11-05 2021-11-03 0.784 66,282,913 -21,563 1.66% 51,948,485
2021-11-04 2021-11-02 0.784 66,304,476 +1,194,275 1.66% 51,965,385
2021-11-03 2021-11-01 0.796 65,110,201 -51,420 1.63% 51,814,453
2021-11-02 2021-10-29 0.808 65,161,621 +1,659 1.63% 52,641,060
2021-10-29 2021-10-27 0.784 65,159,962 -165,872 1.63% 51,068,385
2021-10-28 2021-10-26 0.796 65,325,834 -1,659 1.64% 51,986,053
2021-10-27 2021-10-25 0.796 65,327,493 -31,515 1.64% 51,987,373
2021-10-26 2021-10-22 0.784 65,359,008 +3,317 1.64% 51,224,385
2021-10-25 2021-10-21 0.772 65,355,691 +812,771 1.64% 50,433,758
2021-10-22 2021-10-20 0.784 64,542,920 -1,659 1.62% 50,584,786
2021-10-20 2021-10-18 0.796 64,544,579 +831,017 1.62% 51,364,333
2021-10-19 2021-10-15 0.772 63,713,562 +161,901 1.60% 49,166,558
2021-10-18 2021-10-12 0.784 63,551,661 +1,658 1.59% 49,807,897
2021-10-12 2021-10-08 0.772 63,550,003 +4,977 1.59% 49,040,343
2021-10-07 2021-10-05 0.784 63,545,026 +1,658 1.59% 49,802,697
2021-10-06 2021-10-04 0.784 63,543,368 -389,300 1.59% 49,801,398
2021-10-05 2021-09-30 0.820 63,932,668 -54,738 1.60% 52,419,115
2021-10-04 2021-09-29 0.808 63,987,406 +3,317 1.61% 51,692,466
2021-09-28 2021-09-24 0.772 63,984,089 -49,761 1.61% 49,375,319
2021-09-27 2021-09-23 0.760 64,033,850 -14,929 1.61% 48,641,629
2021-09-23 2021-09-20 0.760 64,048,779 +1,659 1.61% 48,652,969
2021-09-20 2021-09-16 0.796 64,047,120 -34,833 1.61% 50,968,457
2021-09-17 2021-09-15 0.808 64,081,953 -33,174 1.61% 51,768,847
2021-09-16 2021-09-14 0.808 64,115,127 -1,659 1.61% 51,795,646
2021-09-14 2021-09-10 0.796 64,116,786 -18,246 1.61% 51,023,897
2021-09-13 2021-09-09 0.796 64,135,032 +1,659 1.61% 51,038,417
2021-09-10 2021-09-08 0.796 64,133,373 -3,317 1.61% 51,037,097
2021-09-07 2021-09-03 0.808 64,136,690 -5,275 1.61% 51,813,066
2021-09-03 2021-09-01 0.784 64,141,965 -13,270 1.61% 50,270,542
2021-09-02 2021-08-31 0.772 64,155,235 +1,957 1.61% 49,507,389
2021-09-01 2021-08-30 0.784 64,153,278 -3,317 1.61% 50,279,408
2021-08-31 2021-08-27 0.784 64,156,595 -4,976 1.61% 50,282,008
2021-08-30 2021-08-26 0.772 64,161,571 +1,658 1.61% 49,512,278
2021-08-27 2021-08-25 0.784 64,159,913 +66,349 1.61% 50,284,608
2021-08-20 2021-08-18 0.796 64,093,564 +69,666 1.61% 51,005,417
2021-08-19 2021-08-17 0.772 64,023,898 +3,318 1.61% 49,406,039
2021-08-18 2021-08-16 0.784 64,020,580 +1,658 1.61% 50,175,407
2021-08-17 2021-08-13 0.784 64,018,922 -1,658 1.61% 50,174,108
2021-08-16 2021-08-12 0.796 64,020,580 -1,659 1.61% 50,947,337
2021-08-13 2021-08-11 0.796 64,022,239 +4,976 1.61% 50,948,657
2021-08-12 2021-08-10 0.784 64,017,263 +1,659 1.61% 50,172,808
2021-08-11 2021-08-09 0.784 64,015,604 -3,318 1.61% 50,171,508
2021-08-10 2021-08-06 0.796 64,018,922 -1,658 1.61% 50,946,017
2021-08-09 2021-08-05 0.784 64,020,580 -1,659 1.61% 50,175,407
2021-08-06 2021-08-04 0.784 64,022,239 -1,659 1.61% 50,176,708
2021-08-05 2021-08-03 0.796 64,023,898 -1,659 1.61% 50,949,977
2021-08-03 2021-07-30 0.796 64,025,557 +1,659 1.61% 50,951,297
2021-08-02 2021-07-29 0.796 64,023,898 +4,976 1.61% 50,949,977
2021-07-30 2021-07-28 0.808 64,018,922 -127,721 1.61% 51,717,927
2021-07-29 2021-07-27 0.796 64,146,643 -64,879 1.61% 51,047,657
2021-07-28 2021-07-26 0.832 64,211,522 +202,364 1.61% 53,421,983
2021-07-27 2021-07-23 0.868 64,009,158 +31,847 1.61% 55,568,997
2021-07-26 2021-07-22 0.868 63,977,311 +127,721 1.60% 55,541,349
2021-07-23 2021-07-21 0.868 63,849,590 +1,659 1.60% 55,430,469
2021-07-22 2021-07-20 0.856 63,847,931 -79,619 1.60% 54,659,182
2021-07-20 2021-07-16 0.868 63,927,550 -1,074,018 1.60% 55,498,150
2021-07-19 2021-07-15 0.868 65,001,568 -3,318 1.63% 56,430,549
2021-07-15 2021-07-13 0.868 65,004,886 +1,659 1.63% 56,433,430
2021-07-14 2021-07-12 0.868 65,003,227 -131,370 1.63% 56,431,989
2021-07-13 2021-07-09 0.868 65,134,597 -4,976 1.63% 56,546,037
2021-07-12 2021-07-08 0.868 65,139,573 -99,523 1.63% 56,550,357
2021-07-08 2021-07-06 0.880 65,239,096 -14,929 1.64% 57,423,379
2021-07-06 2021-07-02 0.880 65,254,025 -1,107,211 1.64% 57,436,519
2021-07-05 2021-06-30 0.880 66,361,236 -1,659 1.66% 58,411,085
2021-07-02 2021-06-29 0.880 66,362,895 -64,690 1.66% 58,412,545
2021-06-28 2021-06-24 0.904 66,427,585 -1,658 1.67% 60,071,389
2021-06-25 2021-06-23 0.904 66,429,243 -76,301 1.67% 60,072,888
2021-06-24 2021-06-22 0.904 66,505,544 -9,953 1.67% 60,141,888
2021-06-22 2021-06-18 0.892 66,515,497 +3,318 1.67% 59,348,877
2021-06-21 2021-06-17 0.904 66,512,179 -36,492 1.67% 60,147,889
2021-06-18 2021-06-16 0.928 66,548,671 -16,587 1.67% 61,785,712
2021-06-17 2021-06-15 0.928 66,565,258 -1,659 1.67% 61,801,112
2021-06-16 2021-06-11 0.953 66,566,917 -1,659 1.67% 63,407,916
2021-06-15 2021-06-10 0.940 66,568,576 -112,792 1.67% 62,606,845
2021-06-11 2021-06-09 0.940 66,681,368 -101,182 1.67% 62,712,924
2021-06-10 2021-06-08 0.916 66,782,550 -16,587 1.68% 61,197,621
2021-06-08 2021-06-04 0.928 66,799,137 +236,913 1.68% 62,018,252
2021-06-07 2021-06-03 0.953 66,562,224 +708,271 1.67% 63,403,446
2021-06-04 2021-06-02 0.940 65,853,953 +310,180 1.65% 61,934,751
2021-06-03 2021-06-01 0.940 65,543,773 +238,855 1.64% 61,643,031
2021-06-02 2021-05-31 0.928 65,304,918 +74,643 1.64% 60,630,976
2021-06-01 2021-05-28 0.928 65,230,275 +134,356 1.64% 60,561,675
2021-05-31 2021-05-27 0.904 65,095,919 +327,264 1.63% 58,867,145
2021-05-28 2021-05-26 0.904 64,768,655 +177,483 1.62% 58,571,196
2021-05-26 2021-05-24 0.995 64,591,172 +3,515,722 1.62% 64,243,945
2021-05-24 2021-05-20 0.995 61,075,450 -26,977 1.62% 60,747,123
2021-05-21 2021-05-18 0.982 61,102,427 +531,698 1.62% 59,994,802
2021-05-20 2021-05-17 1.020 60,570,729 +185,720 1.61% 61,789,862
2021-05-18 2021-05-14 1.020 60,385,009 -4,706 1.60% 61,600,404
2021-05-17 2021-05-13 1.020 60,389,715 -53,326 1.60% 61,605,204
2021-05-14 2021-05-12 1.046 60,443,041 -1,569 1.60% 63,201,094
2021-05-13 2021-05-11 1.046 60,444,610 +32,937 1.60% 63,202,734
2021-05-12 2021-05-10 1.071 60,411,673 -110,574 1.60% 64,708,985
2021-05-10 2021-05-06 1.033 60,522,247 +114,496 1.61% 62,512,159
2021-05-07 2021-05-05 1.020 60,407,751 -7,843 1.60% 61,623,604
2021-05-05 2021-05-03 1.007 60,415,594 -39,210 1.60% 60,861,209
2021-05-04 2021-04-30 1.020 60,454,804 -1,569 1.60% 61,671,604
2021-05-03 2021-04-29 1.033 60,456,373 -4,705 1.60% 62,444,119
2021-04-30 2021-04-28 1.033 60,461,078 -3,137 1.60% 62,448,979
2021-04-29 2021-04-27 1.046 60,464,215 -3,921 1.60% 63,223,234
2021-04-28 2021-04-26 1.046 60,468,136 -156,843 1.60% 63,227,334
2021-04-27 2021-04-23 1.058 60,624,979 -3,137 1.61% 64,164,399
2021-04-26 2021-04-22 1.058 60,628,116 -43,962 1.61% 64,167,719
2021-04-23 2021-04-21 1.058 60,672,078 +1,569 1.61% 64,214,248
2021-04-22 2021-04-20 1.033 60,670,509 +345,133 1.61% 62,665,296
2021-04-21 2021-04-19 1.007 60,325,376 -314 1.60% 60,770,326
2021-04-20 2021-04-16 1.007 60,325,690 -401,596 1.60% 60,770,642
2021-04-19 2021-04-15 0.995 60,727,286 -3,137 1.61% 60,400,831
2021-04-16 2021-04-14 1.007 60,730,423 +116,064 1.61% 61,178,360
2021-04-15 2021-04-13 1.007 60,614,359 -17,253 1.61% 61,061,440
2021-04-14 2021-04-12 1.007 60,631,612 +6,274 1.61% 61,078,821
2021-04-13 2021-04-09 1.020 60,625,338 +59,600 1.61% 61,845,570
2021-04-12 2021-04-08 1.020 60,565,738 -1,568 1.61% 61,784,770
2021-04-08 2021-04-01 0.995 60,567,306 +101,948 1.61% 60,241,711
2021-04-07 2021-03-31 0.969 60,465,358 +544,245 1.60% 58,598,251
2021-04-01 2021-03-30 0.995 59,921,113 +123,906 1.59% 59,598,991
2021-03-31 2021-03-29 0.995 59,797,207 +3,137 1.59% 59,475,752
2021-03-30 2021-03-26 0.969 59,794,070 -1,568 1.59% 57,947,692
2021-03-29 2021-03-25 0.982 59,795,638 +4,705 1.59% 58,711,701
2021-03-26 2021-03-24 0.969 59,790,933 -7,842 1.59% 57,944,652
2021-03-25 2021-03-23 0.969 59,798,775 +4,705 1.59% 57,952,252
2021-03-23 2021-03-19 0.969 59,794,070 +161,549 1.59% 57,947,692
2021-03-22 2021-03-18 0.982 59,632,521 -9,411 1.58% 58,551,541
2021-03-19 2021-03-17 0.969 59,641,932 -23,526 1.58% 57,800,252
2021-03-17 2021-03-15 0.982 59,665,458 -92,538 1.58% 58,583,881
2021-03-16 2021-03-12 0.969 59,757,996 +3,137 1.59% 57,912,732
2021-03-15 2021-03-11 0.982 59,754,859 +6,274 1.59% 58,671,662
2021-03-11 2021-03-09 0.969 59,748,585 -45,485 1.59% 57,903,612
2021-03-10 2021-03-08 0.969 59,794,070 -37,642 1.59% 57,947,692
2021-03-09 2021-03-05 0.982 59,831,712 -26,663 1.59% 58,747,121
2021-03-08 2021-03-04 0.969 59,858,375 -31,369 1.59% 58,010,011
2021-03-05 2021-03-03 0.995 59,889,744 -36,074 1.59% 59,567,791
2021-03-04 2021-03-02 0.982 59,925,818 -51,758 1.59% 58,839,522
2021-03-03 2021-03-01 0.995 59,977,576 -47,053 1.59% 59,655,151
2021-03-02 2021-02-26 0.995 60,024,629 -118,574 1.59% 59,701,951
2021-03-01 2021-02-25 1.020 60,143,203 -47,053 1.60% 61,353,731
2021-02-26 2021-02-24 0.982 60,190,256 -21,958 1.60% 59,099,166
2021-02-25 2021-02-23 1.007 60,212,214 +3,137 1.60% 60,656,329
2021-02-23 2021-02-19 1.020 60,209,077 -26,663 1.60% 61,420,931
2021-02-19 2021-02-17 1.007 60,235,740 -136,430 1.60% 60,680,029
2021-02-18 2021-02-16 0.982 60,372,170 -118,537 1.60% 59,277,782
2021-02-17 2021-02-11 0.956 60,490,707 -24,310 1.60% 57,851,465
2021-02-16 2021-02-09 0.969 60,515,017 -18,821 1.61% 58,646,377
2021-02-10 2021-02-08 0.944 60,533,838 -72,821 1.61% 57,120,811
2021-02-09 2021-02-05 0.944 60,606,659 -626,449 1.61% 57,189,526
2021-02-02 2021-01-29 0.944 61,233,108 -43,916 1.62% 57,780,655
2021-02-01 2021-01-28 0.969 61,277,024 -53,327 1.63% 59,384,854
2021-01-29 2021-01-27 0.982 61,330,351 -462,687 1.63% 60,218,594
2021-01-28 2021-01-26 0.995 61,793,038 -1,568 1.64% 61,460,853
2021-01-27 2021-01-25 1.007 61,794,606 -3,137 1.64% 62,250,393
2021-01-26 2021-01-22 1.020 61,797,743 +285,454 1.64% 63,041,572
2021-01-22 2021-01-20 1.007 61,512,289 +174,410 1.63% 61,965,993
2021-01-21 2021-01-19 1.007 61,337,879 -40,779 1.63% 61,790,297
2021-01-20 2021-01-18 0.982 61,378,658 -53,327 1.63% 60,266,025
2021-01-19 2021-01-15 0.956 61,431,985 -90,969 1.63% 58,751,674
2021-01-18 2021-01-14 0.982 61,522,954 -103,517 1.63% 60,407,706
2021-01-15 2021-01-13 0.982 61,626,471 -407,792 1.64% 60,509,346
2021-01-14 2021-01-12 0.956 62,034,263 -594,173 1.65% 59,327,675
2021-01-13 2021-01-11 0.969 62,628,436 -84,696 1.66% 60,694,536
2021-01-12 2021-01-08 0.956 62,713,132 -75,284 1.66% 59,976,924
2021-01-11 2021-01-07 0.982 62,788,416 -73,717 1.67% 61,650,228
2021-01-08 2021-01-06 0.982 62,862,133 -65,874 1.67% 61,722,609
2021-01-07 2021-01-05 0.982 62,928,007 -62,737 1.67% 61,787,289
2021-01-06 2021-01-04 1.007 62,990,744 -48,621 1.67% 63,455,353
2021-01-05 2020-12-31 1.046 63,039,365 -100,380 1.67% 65,915,890
2021-01-04 2020-12-29 0.995 63,139,745 -50,190 1.68% 62,800,321
2020-12-30 2020-12-28 1.007 63,189,935 -37,642 1.68% 63,656,013
2020-12-29 2020-12-24 0.969 63,227,577 -50,190 1.68% 61,275,176
2020-12-28 2020-12-22 0.969 63,277,767 -18,821 1.68% 61,323,816
2020-12-23 2020-12-21 0.969 63,296,588 -72,148 1.68% 61,342,056
2020-12-22 2020-12-18 0.969 63,368,736 -526,052 1.68% 61,411,976
2020-12-21 2020-12-17 0.969 63,894,788 -64,306 1.70% 61,921,784
2020-12-18 2020-12-16 0.969 63,959,094 -109,790 1.70% 61,984,105
2020-12-17 2020-12-15 0.969 64,068,884 -9,410 1.70% 62,090,504
2020-12-16 2020-12-14 0.969 64,078,294 -23,684 1.70% 62,099,624
2020-12-15 2020-12-11 0.969 64,101,978 -93,469 1.70% 62,122,577
2020-12-14 2020-12-10 0.956 64,195,447 -15,684 1.70% 61,394,565
2020-12-11 2020-12-09 0.956 64,211,131 -96,412 1.70% 61,409,565
2020-12-10 2020-12-08 0.969 64,307,543 -15,684 1.71% 62,321,794
2020-12-09 2020-12-07 0.995 64,323,227 -34,506 1.71% 63,977,441
2020-12-08 2020-12-04 1.007 64,357,733 -10,979 1.71% 64,832,425
2020-12-07 2020-12-03 0.995 64,368,712 -9,410 1.71% 64,022,681
2020-12-03 2020-12-01 1.033 64,378,122 -7,842 1.71% 66,494,811
2020-12-02 2020-11-30 1.046 64,385,964 -214,492 1.71% 67,323,935
2020-12-01 2020-11-27 1.020 64,600,456 -20,718 1.71% 65,900,697
2020-11-30 2020-11-26 1.007 64,621,174 -6,284 1.71% 65,097,809
2020-11-27 2020-11-25 0.982 64,627,458 -18,821 1.71% 63,455,933
2020-11-25 2020-11-23 0.982 64,646,279 -30,428 1.72% 63,474,413
2020-11-24 2020-11-20 0.982 64,676,707 +70,580 1.72% 63,504,290
2020-11-23 2020-11-19 0.982 64,606,127 +49,123 1.71% 63,434,989
2020-11-20 2020-11-18 0.969 64,557,004 +25,408 1.71% 62,563,552
2020-11-19 2020-11-17 0.969 64,531,596 -24,937 1.71% 62,538,928
2020-11-17 2020-11-13 0.969 64,556,533 +23,527 1.71% 62,563,095
2020-11-13 2020-11-11 0.995 64,533,006 +3,137 1.71% 64,186,092
2020-11-12 2020-11-10 0.969 64,529,869 -6,274 1.71% 62,537,255
2020-11-11 2020-11-09 0.956 64,536,143 -6,274 1.71% 61,720,396
2020-11-10 2020-11-06 0.969 64,542,417 -36,701 1.71% 62,549,415
2020-11-09 2020-11-05 0.944 64,579,118 -27,761 1.71% 60,938,010
2020-11-06 2020-11-04 0.905 64,606,879 -31,055 1.71% 58,492,684
2020-11-05 2020-11-03 0.905 64,637,934 -40,309 1.71% 58,520,800
2020-11-04 2020-11-02 0.905 64,678,243 +17,253 1.72% 58,557,294
2020-11-03 2020-10-30 0.918 64,660,990 -128,612 1.72% 59,366,204
2020-11-02 2020-10-29 0.905 64,789,602 -220,405 1.72% 58,658,114
2020-10-30 2020-10-28 0.893 65,010,007 -201,577 1.72% 58,028,680
2020-10-29 2020-10-27 0.880 65,211,584 -205,876 1.73% 57,377,058
2020-10-28 2020-10-23 0.918 65,417,460 -951,121 1.74% 60,060,731
2020-10-27 2020-10-22 0.931 66,368,581 -157,000 1.76% 61,780,274
2020-10-23 2020-10-21 0.931 66,525,581 -29,173 1.76% 61,926,420
2020-10-22 2020-10-20 0.944 66,554,754 +6,197,234 1.77% 62,802,255
2020-10-21 2020-10-19 0.956 60,357,520 +31,369 1.60% 57,724,089
2020-10-20 2020-10-16 0.944 60,326,151 -177,233 1.60% 56,924,834
2020-10-19 2020-10-15 0.944 60,503,384 -4,706 1.61% 57,092,074
2020-10-16 2020-10-14 0.956 60,508,090 -17,252 1.61% 57,868,089
2020-10-15 2020-10-12 0.944 60,525,342 -31,996 1.61% 57,112,794
2020-10-14 2020-10-09 0.944 60,557,338 +19,762 1.61% 57,142,986
2020-10-12 2020-10-08 0.969 60,537,576 -18,821 1.61% 58,668,239
2020-10-09 2020-10-07 0.944 60,556,397 -29,800 1.61% 57,142,098
2020-10-08 2020-10-06 0.931 60,586,197 -16,469 1.61% 56,397,648
2020-10-07 2020-10-05 0.918 60,602,666 -79,598 1.61% 55,640,197
2020-10-06 2020-09-30 0.944 60,682,264 -84,695 1.61% 57,260,869
2020-10-05 2020-09-29 0.931 60,766,959 -126,102 1.61% 56,565,913
2020-09-30 2020-09-28 0.944 60,893,061 -3,195,758 1.62% 57,459,780
2020-09-29 2020-09-25 0.918 64,088,819 -125,474 1.70% 58,840,886
2020-09-28 2020-09-24 0.982 64,214,293 +677,562 1.70% 63,050,258
2020-09-25 2020-09-23 1.007 63,536,731 -238,401 1.69% 64,005,367
2020-09-24 2020-09-22 1.020 63,775,132 +498,526 1.69% 65,058,761
2020-09-23 2020-09-21 1.020 63,276,606 -43,916 1.68% 64,550,201
2020-09-22 2020-09-18 1.058 63,320,522 -53,327 1.68% 67,017,314
2020-09-21 2020-09-17 1.071 63,373,849 +21,644 1.68% 67,881,871
2020-09-18 2020-09-16 1.071 63,352,205 -76,853 1.68% 67,858,688
2020-09-17 2020-09-15 1.084 63,429,058 -159,980 1.68% 68,749,829
2020-09-16 2020-09-14 1.097 63,589,038 +650,115 1.69% 69,734,091
2020-09-15 2020-09-11 1.071 62,938,923 -801,233 1.67% 67,416,008
2020-09-14 2020-09-10 1.084 63,740,156 -214,875 1.69% 69,087,024
2020-09-11 2020-09-09 1.071 63,955,031 +242,322 1.70% 68,504,395
2020-09-10 2020-09-08 1.097 63,712,709 -332,507 1.69% 69,869,713
2020-09-09 2020-09-07 1.058 64,045,216 +179,585 1.70% 67,784,317
2020-09-08 2020-09-04 1.071 63,865,631 -139,590 1.69% 68,408,636
2020-09-07 2020-09-03 1.084 64,005,221 +111,914 1.70% 69,374,324
2020-09-04 2020-09-02 1.122 63,893,307 +9,411 1.70% 71,697,246
2020-09-03 2020-09-01 1.160 63,883,896 +119,201 1.69% 74,130,550
2020-09-02 2020-08-31 1.160 63,764,695 -553,657 1.69% 73,992,230
2020-09-01 2020-08-28 1.186 64,318,352 -347,959 1.71% 76,275,014
2020-08-31 2020-08-27 1.160 64,666,311 -108,222 1.72% 75,038,460
2020-08-28 2020-08-26 1.160 64,774,533 +372,179 1.72% 75,164,041
2020-08-27 2020-08-25 1.148 64,402,354 -58,032 1.71% 73,910,934
2020-08-26 2020-08-24 1.148 64,460,386 -36,074 1.71% 73,977,534
2020-08-25 2020-08-21 1.148 64,496,460 -36,074 1.71% 74,018,934
2020-08-24 2020-08-20 1.173 64,532,534 +690,434 1.71% 75,706,119
2020-08-21 2020-08-19 1.135 63,842,100 -123,907 1.69% 72,453,873
2020-08-20 2020-08-18 1.160 63,966,007 -6,273 1.70% 74,225,831
2020-08-19 2020-08-17 1.160 63,972,280 +127,043 1.70% 74,233,110
2020-08-18 2020-08-14 1.148 63,845,237 -681,484 1.69% 73,271,562
2020-08-17 2020-08-13 1.135 64,526,721 +54,895 1.71% 73,230,844
2020-08-14 2020-08-12 1.148 64,471,826 +822,558 1.71% 73,990,663
2020-08-13 2020-08-11 1.135 63,649,268 +36,074 1.69% 72,235,030
2020-08-12 2020-08-10 1.058 63,613,194 -105,085 1.69% 67,327,072
2020-08-11 2020-08-07 1.071 63,718,279 -95,674 1.69% 68,250,802
2020-08-10 2020-08-06 1.071 63,813,953 -769,231 1.69% 68,353,282
2020-08-07 2020-08-05 1.084 64,583,184 +920,345 1.71% 70,000,770
2020-08-06 2020-08-04 1.084 63,662,839 +45,485 1.69% 69,003,221
2020-08-05 2020-08-03 1.058 63,617,354 -20,390 1.69% 67,331,475
2020-08-04 2020-07-31 1.084 63,637,744 -73,716 1.69% 68,976,021
2020-08-03 2020-07-30 1.084 63,711,460 -1,089,736 1.69% 69,055,921
2020-07-31 2020-07-29 1.071 64,801,196 +403,087 1.72% 69,410,751
2020-07-30 2020-07-28 1.071 64,398,109 -87,833 1.71% 68,978,991
2020-07-29 2020-07-27 1.084 64,485,942 +708,931 1.71% 69,895,370
2020-07-28 2020-07-24 1.097 63,777,011 -144,295 1.69% 69,940,229
2020-07-27 2020-07-23 1.122 63,921,306 +3,019,230 1.70% 71,728,665
2020-07-24 2020-07-22 1.084 60,902,076 -78,421 1.62% 66,010,870
2020-07-23 2020-07-21 1.109 60,980,497 -920,669 1.62% 67,651,067
2020-07-22 2020-07-20 1.122 61,901,166 +1,448,906 1.64% 69,461,785
2020-07-21 2020-07-17 1.122 60,452,260 +310,550 1.60% 67,835,909
2020-07-20 2020-07-16 1.122 60,141,710 -156,843 1.60% 67,487,429
2020-07-17 2020-07-15 1.148 60,298,553 -79,990 1.60% 69,201,234
2020-07-16 2020-07-14 1.148 60,378,543 -882,703 1.60% 69,293,034
2020-07-15 2020-07-13 1.199 61,261,246 +328,268 1.63% 73,430,776
2020-07-14 2020-07-10 1.199 60,932,978 +392,107 1.62% 73,037,297
2020-07-13 2020-07-09 1.224 60,540,871 +10,979 1.61% 74,111,283
2020-07-10 2020-07-08 1.186 60,529,892 +303,810 1.61% 71,782,286
2020-07-09 2020-07-07 1.186 60,226,082 -109,790 1.60% 71,421,998
2020-07-08 2020-07-06 1.211 60,335,872 +475,235 1.60% 73,090,955
2020-07-07 2020-07-03 1.173 59,860,637 +178,801 1.59% 70,225,299
2020-07-06 2020-07-02 1.173 59,681,836 +48,621 1.58% 70,015,539
2020-07-03 2020-06-30 1.135 59,633,215 -1,036,733 1.58% 67,677,244
2020-07-02 2020-06-29 1.199 60,669,948 -508,172 1.61% 72,722,016
2020-06-30 2020-06-26 1.237 61,178,120 -605,414 1.62% 75,671,492
2020-06-29 2020-06-24 1.186 61,783,534 +1,775,464 1.64% 73,268,978
2020-06-26 2020-06-23 1.173 60,008,070 -983,406 1.59% 70,398,260
2020-06-24 2020-06-22 1.160 60,991,476 -1,733,117 1.62% 70,774,201
2020-06-23 2020-06-19 1.135 62,724,593 +156,843 1.66% 71,185,624
2020-06-22 2020-06-18 1.058 62,567,750 -81,558 1.66% 66,220,593
2020-06-19 2020-06-17 1.046 62,649,308 -1,944,855 1.66% 65,508,034
2020-06-18 2020-06-16 0.995 64,594,163 -9,411 1.71% 64,246,920
2020-06-17 2020-06-15 0.956 64,603,574 -1,568 1.71% 61,784,885
2020-06-16 2020-06-12 0.982 64,605,142 -149,786 1.71% 63,434,022
2020-06-15 2020-06-11 0.995 64,754,928 +618,660 1.72% 64,406,821
2020-06-12 2020-06-10 0.995 64,136,268 -26,663 1.70% 63,791,487
2020-06-11 2020-06-09 1.020 64,162,931 +697,250 1.70% 65,454,366
2020-06-10 2020-06-08 0.982 63,465,681 -4,705 1.68% 62,315,216
2020-06-09 2020-06-05 0.969 63,470,386 -693,946 1.68% 61,510,487
2020-06-08 2020-06-04 0.944 64,164,332 -3,136 1.70% 60,546,610
2020-06-05 2020-06-03 0.956 64,167,468 +223,419 1.70% 61,367,807
2020-06-04 2020-06-02 0.956 63,944,049 +270,554 1.70% 61,154,136
2020-06-03 2020-06-01 0.969 63,673,495 +415,634 1.69% 61,707,325
2020-06-02 2020-05-29 0.905 63,257,861 -875,351 1.68% 57,271,333
2020-06-01 2020-05-28 0.931 64,133,212 -1,802,127 1.70% 59,699,444
2020-05-29 2020-05-27 0.944 65,935,339 +623,451 1.75% 62,217,764
2020-05-28 2020-05-26 0.944 65,311,888 +922,238 1.73% 61,629,465
2020-05-26 2020-05-22 1.063 64,389,650 -3,137 1.71% 68,415,242
2020-05-25 2020-05-21 1.089 64,392,787 +2,477,939 1.71% 70,150,691
2020-05-22 2020-05-20 1.063 61,914,848 -883,758 1.73% 65,785,717
2020-05-21 2020-05-19 1.049 62,798,606 -5,927,246 1.76% 65,880,110
2020-05-20 2020-05-18 1.009 68,725,852 -2,974 1.92% 69,325,196
2020-05-18 2020-05-14 1.022 68,728,826 -95,913 1.92% 70,252,572
2020-05-15 2020-05-13 1.036 68,824,739 +979,626 1.93% 71,276,277
2020-05-14 2020-05-12 1.049 67,845,113 -13,383 1.90% 71,174,247
2020-05-13 2020-05-11 1.022 67,858,496 +50,559 1.90% 69,362,946
2020-05-12 2020-05-08 1.009 67,807,937 -1,487 1.90% 68,399,276
2020-05-11 2020-05-07 0.995 67,809,424 -2,974 1.90% 67,488,766
2020-05-08 2020-05-06 1.009 67,812,398 +406,286 1.90% 68,403,776
2020-05-07 2020-05-05 1.009 67,406,112 -2,974 1.89% 67,993,947
2020-05-06 2020-05-04 0.995 67,409,086 -55,020 1.89% 67,090,321
2020-05-05 2020-04-29 1.022 67,464,106 -176,214 1.89% 68,959,813
2020-05-04 2020-04-28 0.995 67,640,320 -660,240 1.89% 67,320,461
2020-04-29 2020-04-27 0.995 68,300,560 -63,943 1.91% 67,977,579
2020-04-28 2020-04-24 0.982 68,364,503 -2,974 1.91% 67,121,744
2020-04-27 2020-04-23 0.995 68,367,477 +4,461 1.91% 68,044,180
2020-04-24 2020-04-22 0.995 68,363,016 -2,974 1.91% 68,039,740
2020-04-23 2020-04-21 0.982 68,365,990 -4,461 1.91% 67,123,204
2020-04-22 2020-04-20 1.009 68,370,451 -4,461 1.91% 68,966,696
2020-04-21 2020-04-17 1.009 68,374,912 +630,500 1.91% 68,971,196
2020-04-20 2020-04-16 0.982 67,744,412 -50,559 1.90% 66,512,925
2020-04-17 2020-04-15 0.995 67,794,971 +899,654 1.90% 67,474,381
2020-04-16 2020-04-14 1.022 66,895,317 +13,384 1.87% 68,378,413
2020-04-15 2020-04-09 1.022 66,881,933 -649,832 1.87% 68,364,733
2020-04-14 2020-04-08 0.982 67,531,765 -333,953 1.89% 66,304,144
2020-04-09 2020-04-07 0.982 67,865,718 -87,893 1.90% 66,632,026
2020-04-08 2020-04-06 0.955 67,953,611 -89,221 1.90% 64,890,422
2020-04-07 2020-04-03 0.941 68,042,832 -4,462 1.90% 64,060,472
2020-04-06 2020-04-02 0.955 68,047,294 +26,767 1.90% 64,979,882
2020-04-03 2020-04-01 0.955 68,020,527 -48,171 1.90% 64,954,322
2020-04-02 2020-03-31 0.995 68,068,698 +475,849 1.90% 67,746,814
2020-04-01 2020-03-30 0.955 67,592,849 +87,735 1.89% 64,545,922
2020-03-31 2020-03-27 0.982 67,505,114 -113,015 1.89% 66,277,977
2020-03-30 2020-03-26 0.982 67,618,129 -851,326 1.89% 66,388,938
2020-03-27 2020-03-25 0.995 68,469,455 -584,402 1.92% 68,145,675
2020-03-26 2020-03-24 0.968 69,053,857 +16,358 1.93% 66,869,819
2020-03-25 2020-03-23 0.928 69,037,499 +4,461 1.93% 64,068,396
2020-03-24 2020-03-20 0.955 69,033,038 +392,117 1.93% 65,921,191
2020-03-23 2020-03-19 0.928 68,640,921 -875,788 1.92% 63,700,362
2020-03-20 2020-03-18 1.009 69,516,709 -1,487 1.95% 70,122,950
2020-03-19 2020-03-17 1.049 69,518,196 -408,536 1.95% 72,929,428
2020-03-18 2020-03-16 1.063 69,926,732 +9,666 1.96% 74,298,498
2020-03-17 2020-03-13 1.116 69,917,066 -38,663 1.96% 78,049,657
2020-03-16 2020-03-12 1.143 69,955,729 -89,222 1.96% 79,974,572
2020-03-13 2020-03-11 1.197 70,044,951 +57,995 1.96% 83,844,881
2020-03-12 2020-03-10 1.157 69,986,956 -92,196 1.96% 80,951,568
2020-03-11 2020-03-09 1.116 70,079,152 -69,891 1.96% 78,230,596
2020-03-10 2020-03-06 1.184 70,149,043 -196,288 1.96% 83,026,003
2020-03-09 2020-03-05 1.197 70,345,331 -43,124 1.97% 84,204,440
2020-03-05 2020-03-03 1.170 70,388,455 -20,818 1.97% 82,362,666
2020-03-04 2020-03-02 1.170 70,409,273 +597,043 1.97% 82,387,025
2020-03-03 2020-02-28 1.170 69,812,230 +722,697 1.95% 81,688,416
2020-03-02 2020-02-27 1.197 69,089,533 -200,749 1.93% 82,701,231
2020-02-28 2020-02-26 1.197 69,290,282 +25,280 1.94% 82,941,531
2020-02-27 2020-02-25 1.197 69,265,002 -77,326 1.94% 82,911,270
2020-02-26 2020-02-24 1.210 69,342,328 -49,072 1.94% 83,936,458
2020-02-25 2020-02-21 1.210 69,391,400 -37,176 1.94% 83,995,858
2020-02-24 2020-02-20 1.237 69,428,576 -26,767 1.94% 85,908,433
2020-02-21 2020-02-19 1.251 69,455,343 -40,149 1.94% 86,875,700
2020-02-20 2020-02-18 1.237 69,495,492 -7,436 1.94% 85,991,232
2020-02-19 2020-02-17 1.264 69,502,928 +11,897 1.94% 87,870,008
2020-02-18 2020-02-14 1.237 69,491,031 +1,487 1.94% 85,985,712
2020-02-17 2020-02-13 1.237 69,489,544 -7,435 1.94% 85,983,872
2020-02-14 2020-02-12 1.237 69,496,979 -102,429 1.94% 85,993,072
2020-02-13 2020-02-11 1.251 69,599,408 -118,962 1.95% 87,055,899
2020-02-12 2020-02-10 1.237 69,718,370 -89,222 1.95% 86,267,013
2020-02-11 2020-02-07 1.237 69,807,592 -193,314 1.95% 86,377,413
2020-02-10 2020-02-06 1.251 70,000,906 -124,344 1.96% 87,558,098
2020-02-07 2020-02-05 1.210 70,125,250 -2,231 1.96% 84,884,157
2020-02-06 2020-02-04 1.210 70,127,481 -190,744 1.96% 84,886,858
2020-02-05 2020-02-03 1.184 70,318,225 -55,020 1.97% 83,226,241
2020-02-04 2020-01-31 1.210 70,373,245 -84,761 1.97% 85,184,347
2020-02-03 2020-01-30 1.197 70,458,006 -879,597 1.97% 84,339,314
2020-01-31 2020-01-29 1.251 71,337,603 -634,963 2.00% 89,230,057
2020-01-30 2020-01-24 1.318 71,972,566 -166,547 2.01% 94,864,293
2020-01-29 2020-01-22 1.332 72,139,113 -19,332 2.02% 96,054,055
2020-01-23 2020-01-21 1.345 72,158,445 -181,417 2.02% 97,050,299
2020-01-22 2020-01-20 1.358 72,339,862 +89,221 2.02% 98,267,240
2020-01-21 2020-01-17 1.332 72,250,641 -5,948 2.02% 96,202,556
2020-01-20 2020-01-16 1.318 72,256,589 -34,201 2.02% 95,238,652
2020-01-17 2020-01-15 1.332 72,290,790 -13,384 2.02% 96,256,014
2020-01-16 2020-01-14 1.332 72,304,174 +5,948 2.02% 96,273,835
2020-01-15 2020-01-13 1.345 72,298,226 -25,279 2.02% 97,238,299
2020-01-13 2020-01-09 1.345 72,323,505 -19,332 2.02% 97,272,298
2020-01-10 2020-01-08 1.332 72,342,837 -145,729 2.02% 96,325,316
2020-01-08 2020-01-06 1.345 72,488,566 +505,796 2.03% 97,494,298
2020-01-07 2020-01-03 1.372 71,982,770 +22,305 2.01% 98,750,303
2020-01-06 2020-01-02 1.372 71,960,465 +86,248 2.01% 98,719,704
2020-01-03 2019-12-31 1.318 71,874,217 -1,487 2.01% 94,734,663
2020-01-02 2019-12-27 1.318 71,875,704 -40,150 2.01% 94,736,622
2019-12-30 2019-12-24 1.318 71,915,854 -56,507 2.01% 94,789,543
2019-12-27 2019-12-20 1.332 71,972,361 +1,157,654 2.01% 95,832,023
2019-12-23 2019-12-19 1.318 70,814,707 -2,974 1.98% 93,338,163
2019-12-20 2019-12-18 1.318 70,817,681 +10,409 1.98% 93,342,083
2019-12-19 2019-12-17 1.345 70,807,272 +8,923 1.98% 95,233,023
2019-12-18 2019-12-16 1.318 70,798,349 +2,230 1.98% 93,316,602
2019-12-17 2019-12-13 1.318 70,796,119 +93,757 1.98% 93,313,663
2019-12-16 2019-12-12 1.305 70,702,362 -65,883 1.98% 92,239,166
2019-12-13 2019-12-11 1.291 70,768,245 -81,787 1.98% 91,373,312
2019-12-12 2019-12-10 1.264 70,850,032 -162,655 1.98% 89,573,102
2019-12-11 2019-12-09 1.318 71,012,687 -10,409 1.99% 93,599,113
2019-12-10 2019-12-06 1.291 71,023,096 -593,325 1.99% 91,702,366
2019-12-09 2019-12-05 1.291 71,616,421 -593,326 2.00% 92,468,445
2019-12-06 2019-12-04 1.278 72,209,747 -239,710 2.02% 92,263,333
2019-12-05 2019-12-03 1.305 72,449,457 -154,679 2.03% 94,518,447
2019-12-04 2019-12-02 1.305 72,604,136 -4,461 2.03% 94,720,244
2019-12-03 2019-11-29 1.305 72,608,597 -14,870 2.03% 94,726,063
2019-12-02 2019-11-28 1.318 72,623,467 -178,444 2.03% 95,722,220
2019-11-29 2019-11-27 1.291 72,801,911 +13,383 2.04% 93,999,106
2019-11-28 2019-11-26 1.291 72,788,528 -197,775 2.04% 93,981,826
2019-11-27 2019-11-25 1.318 72,986,303 -1,215,500 2.04% 96,200,461
2019-11-26 2019-11-22 1.305 74,201,803 -144,677 2.08% 96,804,579
2019-11-25 2019-11-21 1.318 74,346,480 +71,041 2.08% 97,993,258
2019-11-22 2019-11-20 1.318 74,275,439 -99,631 2.08% 97,899,622
2019-11-21 2019-11-19 1.332 74,375,070 +17,844 2.08% 99,031,257
2019-11-20 2019-11-18 1.345 74,357,226 -183,648 2.08% 100,007,573
2019-11-19 2019-11-15 1.332 74,540,874 -1,487 2.08% 99,252,027
2019-11-18 2019-11-14 1.318 74,542,361 -291,458 2.08% 98,251,441
2019-11-15 2019-11-13 1.318 74,833,819 -276,588 2.09% 98,635,601
2019-11-14 2019-11-12 1.332 75,110,407 +151,677 2.10% 100,010,367
2019-11-13 2019-11-11 1.318 74,958,730 -754,449 2.10% 98,800,241
2019-11-12 2019-11-08 1.358 75,713,179 +438,936 2.12% 102,849,590
2019-11-11 2019-11-07 1.385 75,274,243 +74,352 2.11% 104,278,153
2019-11-08 2019-11-06 1.372 75,199,891 -40,087 2.10% 103,163,743
2019-11-07 2019-11-05 1.358 75,239,978 +163,574 2.10% 102,206,789
2019-11-06 2019-11-04 1.345 75,076,404 -364,323 2.10% 100,974,840
2019-11-05 2019-11-01 1.358 75,440,727 -9,666 2.11% 102,479,488
2019-11-04 2019-10-31 1.318 75,450,393 -292,201 2.11% 99,448,284
2019-11-01 2019-10-30 1.345 75,742,594 -395,094 2.12% 101,870,839
2019-10-31 2019-10-29 1.372 76,137,688 +921,959 2.13% 104,450,270
2019-10-30 2019-10-28 1.372 75,215,729 +3,830,148 2.10% 103,185,471
2019-10-29 2019-10-25 1.332 71,385,581 -2,368,876 2.00% 95,050,718
2019-10-28 2019-10-24 1.332 73,754,457 +1,021,178 2.06% 98,204,904
2019-10-25 2019-10-23 1.305 72,733,279 -1,065,458 2.03% 94,888,725
2019-10-24 2019-10-22 1.291 73,798,737 -4,295,047 2.06% 95,286,170
2019-10-23 2019-10-21 1.318 78,093,784 -1,411,247 2.18% 102,932,436
2019-10-22 2019-10-18 1.358 79,505,031 +3,961,983 2.22% 108,000,482
2019-10-21 2019-10-17 1.399 75,543,048 +1,003,896 2.11% 105,666,556
2019-10-18 2019-10-16 1.385 74,539,152 +30,398,971 2.08% 103,259,824
2019-10-17 2019-10-15 1.358 44,140,181 -171,009 1.23% 59,960,493
2019-10-16 2019-10-14 1.372 44,311,190 +172,496 1.24% 60,788,762
2019-10-15 2019-10-11 1.372 44,138,694 +56,507 1.23% 60,552,121
2019-10-14 2019-10-10 1.372 44,082,187 +23,792 1.23% 60,474,601
2019-10-11 2019-10-09 1.372 44,058,395 -364,322 1.23% 60,441,962
2019-10-10 2019-10-08 1.412 44,422,717 +47,585 1.24% 62,734,166
2019-10-09 2019-10-04 1.412 44,375,132 +11,896 1.24% 62,666,966
2019-10-08 2019-10-03 1.332 44,363,236 -10,409 1.24% 59,070,157
2019-10-04 2019-10-02 1.332 44,373,645 -68,357 1.24% 59,084,016
2019-10-03 2019-09-30 1.332 44,442,002 +148,703 1.24% 59,175,034
2019-10-02 2019-09-27 1.332 44,293,299 -11,896 1.24% 58,977,035
2019-09-30 2019-09-26 1.345 44,305,195 -2,974 1.24% 59,588,762
2019-09-26 2019-09-24 1.412 44,308,169 -2,974 1.24% 62,572,400
2019-09-25 2019-09-23 1.439 44,311,143 -14,870 1.24% 63,768,535
2019-09-20 2019-09-18 1.453 44,326,013 -5,949 1.24% 64,386,102
2019-09-19 2019-09-17 1.466 44,331,962 +52,047 1.24% 64,990,991
2019-09-18 2019-09-16 1.520 44,279,915 -7,436 1.24% 67,296,880
2019-09-17 2019-09-13 1.506 44,287,351 -2,974 1.24% 66,712,534
2019-09-16 2019-09-12 1.506 44,290,325 -7,435 1.24% 66,717,014
2019-09-13 2019-09-11 1.479 44,297,760 -14,870 1.24% 65,536,638
2019-09-12 2019-09-10 1.479 44,312,630 -25,280 1.24% 65,558,638
2019-09-11 2019-09-09 1.479 44,337,910 -22,305 1.24% 65,596,039
2019-09-10 2019-09-06 1.493 44,360,215 +590,351 1.24% 66,225,666
2019-09-09 2019-09-05 1.506 43,769,864 +202,237 1.22% 65,933,014
2019-09-06 2019-09-04 1.520 43,567,627 +34,202 1.22% 66,214,341
2019-09-05 2019-09-03 1.493 43,533,425 -7,436 1.22% 64,991,345
2019-09-04 2019-09-02 1.520 43,540,861 +17,845 1.22% 66,173,662
2019-09-03 2019-08-30 1.533 43,523,016 +5,948 1.22% 66,731,908
2019-09-02 2019-08-29 1.533 43,517,068 -1,487 1.22% 66,722,788
2019-08-28 2019-08-26 1.533 43,518,555 -2,974 1.22% 66,725,068
2019-08-27 2019-08-23 1.587 43,521,529 -1,487 1.22% 69,071,019
2019-08-26 2019-08-22 1.601 43,523,016 +4,461 1.22% 69,658,746
2019-08-23 2019-08-21 1.614 43,518,555 +1,487 1.22% 70,236,914
2019-08-22 2019-08-20 1.641 43,517,068 +4,461 1.22% 71,405,089
2019-08-21 2019-08-19 1.654 43,512,607 +2,974 1.22% 71,982,997
2019-08-20 2019-08-16 1.574 43,509,633 +4,461 1.22% 68,466,952
2019-08-19 2019-08-15 1.574 43,505,172 +2,974 1.22% 68,459,932
2019-08-12 2019-08-08 1.614 43,502,198 -19,331 1.22% 70,210,515
2019-08-09 2019-08-07 1.601 43,521,529 -38,663 1.22% 69,656,366
2019-08-08 2019-08-06 1.533 43,560,192 +56,021 1.22% 66,788,909
2019-08-07 2019-08-05 1.547 43,504,171 +463,954 1.22% 67,288,128
2019-08-06 2019-08-02 1.614 43,040,217 -60,968 1.20% 69,464,899
2019-08-05 2019-08-01 1.681 43,101,185 -32,715 1.20% 72,461,769
2019-08-02 2019-07-31 1.708 43,133,900 +23,792 1.21% 73,677,038
2019-08-01 2019-07-30 1.735 43,110,108 -23,792 1.21% 74,796,027
2019-07-31 2019-07-29 1.748 43,133,900 -28,254 1.21% 75,417,441
2019-07-29 2019-07-25 1.802 43,162,154 -55,020 1.21% 77,788,898
2019-07-26 2019-07-24 1.775 43,217,174 -14,870 1.21% 76,725,549
2019-07-25 2019-07-23 1.775 43,232,044 -32,715 1.21% 76,751,949
2019-07-24 2019-07-22 1.775 43,264,759 -13,383 1.21% 76,810,029
2019-07-23 2019-07-19 1.816 43,278,142 -41,637 1.21% 78,580,011
2019-07-22 2019-07-18 1.829 43,319,779 -16,357 1.21% 79,238,246
2019-07-19 2019-07-17 1.843 43,336,136 -37,176 1.21% 79,851,019
2019-07-18 2019-07-16 1.843 43,373,312 +26,766 1.21% 79,919,519
2019-07-17 2019-07-15 1.843 43,346,546 -26,766 1.21% 79,870,200
2019-07-16 2019-07-12 1.883 43,373,312 +49,072 1.21% 81,669,582
2019-07-15 2019-07-11 1.923 43,324,240 -136,807 1.21% 83,325,264
2019-07-12 2019-07-10 1.923 43,461,047 -22,306 1.22% 83,588,385
2019-07-11 2019-07-09 1.950 43,483,353 +35,689 1.22% 84,800,954
2019-07-08 2019-07-04 2.112 43,447,664 +68,404 1.21% 91,743,603
2019-07-05 2019-07-03 2.098 43,379,260 +11,896 1.21% 91,015,728
2019-07-04 2019-07-02 2.085 43,367,364 +34,202 1.21% 90,407,494
2019-07-03 2019-06-28 2.017 43,333,162 +208,453 1.21% 87,422,123
2019-07-02 2019-06-27 1.950 43,124,709 -4,461 1.21% 84,101,529
2019-06-28 2019-06-26 1.910 43,129,170 -13,383 1.21% 82,370,017
2019-06-27 2019-06-25 1.923 43,142,553 +1,487 1.21% 82,975,827
2019-06-26 2019-06-24 1.937 43,141,066 +4,461 1.21% 83,553,197
2019-06-25 2019-06-21 1.923 43,136,605 -1,216,392 1.21% 82,964,387
2019-06-24 2019-06-20 1.977 44,352,997 -78,813 1.24% 87,689,989
2019-06-21 2019-06-19 1.964 44,431,810 +38,663 1.24% 87,248,219
2019-06-20 2019-06-18 1.910 44,393,147 -133,833 1.24% 84,784,017
2019-06-19 2019-06-17 1.910 44,526,980 -40,150 1.24% 85,039,617
2019-06-17 2019-06-13 1.950 44,567,130 +129,223 1.25% 86,914,529
2019-06-10 2019-06-05 1.950 44,437,907 -1,487 1.24% 86,662,519
2019-06-06 2019-06-04 1.950 44,439,394 +302,288 1.24% 86,665,419
2019-06-05 2019-06-03 1.964 44,137,106 -26,767 1.23% 86,669,526
2019-06-04 2019-05-31 1.950 44,163,873 +156,462 1.23% 86,128,100
2019-06-03 2019-05-30 1.937 44,007,411 +348,696 1.23% 85,231,086
2019-05-31 2019-05-29 1.991 43,658,715 +2,974 1.22% 86,904,522
2019-05-30 2019-05-28 1.977 43,655,741 -69,891 1.22% 86,311,449
2019-05-29 2019-05-27 2.031 43,725,632 -540,536 1.22% 88,802,001
2019-05-28 2019-05-24 2.128 44,266,168 -56,507 1.24% 94,193,611
2019-05-27 2019-05-23 2.100 44,322,675 +1,138,043 1.24% 93,088,997
2019-05-24 2019-05-22 2.142 43,184,632 -37,633 1.24% 92,488,922
2019-05-23 2019-05-21 2.156 43,222,265 -149,087 1.24% 93,166,744
2019-05-22 2019-05-20 2.128 43,371,352 -65,135 1.25% 92,289,540
2019-05-21 2019-05-17 2.197 43,436,487 +842,049 1.25% 95,429,053
2019-05-20 2019-05-16 2.225 42,594,438 +4,342 1.22% 94,756,185
2019-05-17 2019-05-15 2.197 42,590,096 -11,579 1.22% 93,569,550
2019-05-16 2019-05-14 2.169 42,601,675 +225,801 1.22% 92,417,693
2019-05-15 2019-05-10 2.156 42,375,874 +26,054 1.22% 91,342,326
2019-05-14 2019-05-09 2.114 42,349,820 -30,071 1.22% 89,530,662
2019-05-10 2019-05-08 2.169 42,379,891 -130,270 1.22% 91,936,568
2019-05-09 2019-05-07 2.156 42,510,161 -28,801 1.22% 91,631,785
2019-05-08 2019-05-06 2.142 42,538,962 -107,110 1.22% 91,106,085
2019-05-07 2019-05-03 2.238 42,646,072 -79,610 1.22% 95,460,312
2019-05-06 2019-05-02 2.225 42,725,682 -121,585 1.23% 95,048,152
2019-05-03 2019-04-30 2.169 42,847,267 +17,369 1.23% 92,950,467
2019-05-02 2019-04-29 2.183 42,829,898 +70,097 1.23% 93,504,589
2019-04-30 2019-04-26 2.211 42,759,801 -531,211 1.23% 94,533,221
2019-04-29 2019-04-25 2.197 43,291,012 +13,027 1.24% 95,109,448
2019-04-26 2019-04-24 2.211 43,277,985 -1,077,982 1.24% 95,678,820
2019-04-25 2019-04-23 2.238 44,355,967 +88,294 1.27% 99,287,795
2019-04-24 2019-04-18 2.321 44,267,673 -21,712 1.27% 102,760,160
2019-04-23 2019-04-17 2.349 44,289,385 +18,817 1.27% 104,034,496
2019-04-18 2019-04-16 2.363 44,270,568 +2,895 1.27% 104,602,003
2019-04-17 2019-04-15 2.335 44,267,673 +246,065 1.27% 103,371,828
2019-04-16 2019-04-12 2.321 44,021,608 +13,027 1.26% 102,188,961
2019-04-15 2019-04-11 2.294 44,008,581 +315,543 1.26% 100,942,545
2019-04-12 2019-04-10 2.321 43,693,038 +37,633 1.25% 101,426,239
2019-04-11 2019-04-09 2.335 43,655,405 +389,362 1.25% 101,942,088
2019-04-10 2019-04-08 2.335 43,266,043 +91,189 1.24% 101,032,868
2019-04-09 2019-04-04 2.321 43,174,854 +37,633 1.24% 100,223,360
2019-04-08 2019-04-03 2.377 43,137,221 -102,768 1.24% 102,520,191
2019-04-04 2019-04-02 2.390 43,239,989 +8,685 1.24% 103,361,898
2019-04-03 2019-04-01 2.404 43,231,304 +53,555 1.24% 103,938,485
2019-04-02 2019-03-29 2.308 43,177,749 +674,508 1.24% 99,633,472
2019-04-01 2019-03-28 2.238 42,503,241 -13,534 1.22% 95,140,594
2019-03-29 2019-03-27 2.321 42,516,775 +990,557 1.22% 98,695,737
2019-03-28 2019-03-26 2.280 41,526,218 +78,162 1.19% 94,674,958
2019-03-27 2019-03-25 2.294 41,448,056 +18,817 1.19% 95,069,465
2019-03-26 2019-03-22 2.363 41,429,239 +162,114 1.19% 97,888,543
2019-03-25 2019-03-21 2.335 41,267,125 +33,291 1.19% 96,365,087
2019-03-22 2019-03-20 2.335 41,233,834 +102,768 1.18% 96,287,347
2019-03-21 2019-03-19 2.308 41,131,066 +175,141 1.18% 94,910,713
2019-03-20 2019-03-18 2.335 40,955,925 +68,029 1.18% 95,638,387
2019-03-19 2019-03-15 2.225 40,887,896 +24,607 1.17% 90,959,788
2019-03-18 2019-03-14 2.114 40,863,289 +406,731 1.17% 86,388,026
2019-03-15 2019-03-13 2.197 40,456,558 +166,456 1.16% 88,882,212
2019-03-14 2019-03-12 2.128 40,290,102 +288,041 1.16% 85,732,973
2019-03-13 2019-03-11 2.059 40,002,061 +13,027 1.15% 82,356,415
2019-03-12 2019-03-08 2.045 39,989,034 +185,272 1.15% 81,777,048
2019-03-11 2019-03-07 2.073 39,803,762 -18,816 1.14% 82,498,144
2019-03-08 2019-03-06 2.059 39,822,578 +144,333 1.14% 81,986,895
2019-03-07 2019-03-05 2.114 39,678,245 +83,951 1.14% 83,882,755
2019-03-06 2019-03-04 2.100 39,594,294 -17,369 1.14% 83,158,183
2019-03-05 2019-03-01 2.031 39,611,663 +444,365 1.14% 80,457,995
2019-03-04 2019-02-28 2.045 39,167,298 -47,766 1.12% 80,096,608
2019-03-01 2019-02-27 2.004 39,215,064 +98,426 1.13% 78,568,729
2019-02-28 2019-02-26 1.865 39,116,638 +17,370 1.12% 72,966,596
2019-02-27 2019-02-25 1.879 39,099,268 +17,369 1.12% 73,474,448
2019-02-26 2019-02-22 1.838 39,081,899 +14,474 1.12% 71,821,769
2019-02-25 2019-02-21 1.838 39,067,425 -36,925 1.12% 71,795,170
2019-02-22 2019-02-20 1.824 39,104,350 +5,790 1.12% 71,322,704
2019-02-21 2019-02-19 1.838 39,098,560 -58,195 1.12% 71,852,387
2019-02-20 2019-02-18 1.824 39,156,755 +2,895 1.12% 71,418,286
2019-02-19 2019-02-15 1.796 39,153,860 -110,006 1.12% 70,330,991
2019-02-18 2019-02-14 1.810 39,263,866 -97,051 1.13% 71,071,119
2019-02-15 2019-02-13 1.838 39,360,917 +222,906 1.13% 72,334,527
2019-02-14 2019-02-12 1.824 39,138,011 -5,790 1.12% 71,384,099
2019-02-13 2019-02-11 1.852 39,143,801 -353,827 1.12% 72,476,396
2019-02-12 2019-02-08 1.852 39,497,628 +583,641 1.13% 73,131,522
2019-02-11 2019-02-04 1.865 38,913,987 +5,790 1.12% 72,588,579
2019-02-08 2019-01-31 1.824 38,908,197 -141,850 1.12% 70,964,939
2019-02-01 2019-01-30 1.824 39,050,047 +40,529 1.12% 71,223,660
2019-01-31 2019-01-29 1.824 39,009,518 +381,328 1.12% 71,149,739
2019-01-30 2019-01-28 1.824 38,628,190 +55,003 1.11% 70,454,232
2019-01-29 2019-01-25 1.852 38,573,187 +26,054 1.11% 71,419,880
2019-01-28 2019-01-24 1.852 38,547,133 +217,116 1.11% 71,371,640
2019-01-25 2019-01-23 1.782 38,330,017 +4,343 1.10% 68,321,520
2019-01-24 2019-01-22 1.782 38,325,674 +4,342 1.10% 68,313,779
2019-01-23 2019-01-21 1.769 38,321,332 -11,579 1.10% 67,776,535
2019-01-21 2019-01-17 1.755 38,332,911 +37,633 1.10% 67,267,350
2019-01-18 2019-01-16 1.796 38,295,278 +1,448 1.10% 68,788,744
2019-01-17 2019-01-15 1.782 38,293,830 +2,894 1.10% 68,257,018
2019-01-16 2019-01-14 1.782 38,290,936 +7,238 1.10% 68,251,860
2019-01-15 2019-01-11 1.796 38,283,698 +4,342 1.10% 68,767,943
2019-01-14 2019-01-10 1.796 38,279,356 +10,132 1.10% 68,760,143
2019-01-11 2019-01-09 1.796 38,269,224 +2,895 1.10% 68,741,943
2019-01-08 2019-01-04 1.727 38,266,329 +4,342 1.10% 66,093,022
2019-01-07 2019-01-03 1.727 38,261,987 +5,790 1.10% 66,085,523
2019-01-04 2019-01-02 1.713 38,256,197 -8,685 1.10% 65,546,918
2019-01-03 2018-12-31 1.755 38,264,882 +271,179 1.10% 67,147,972
2019-01-02 2018-12-27 1.755 37,993,703 -1,448 1.09% 66,672,101
2018-12-28 2018-12-24 1.755 37,995,151 +82,504 1.09% 66,674,642
2018-12-27 2018-12-20 1.810 37,912,647 -69,477 1.09% 68,625,291
2018-12-21 2018-12-19 1.838 37,982,124 +4,343 1.09% 69,800,685
2018-12-20 2018-12-18 1.810 37,977,781 -123,013 1.09% 68,743,190
2018-12-19 2018-12-17 1.852 38,100,794 +2,895 1.09% 70,545,225
2018-12-18 2018-12-14 1.865 38,097,899 +2,895 1.09% 71,066,282
2018-12-17 2018-12-13 1.879 38,095,004 +1,447 1.09% 71,587,258
2018-12-14 2018-12-12 1.865 38,093,557 +34,044 1.09% 71,058,182
2018-12-13 2018-12-11 1.893 38,059,513 -384,079 1.09% 72,046,451
2018-12-12 2018-12-10 1.824 38,443,592 -4,343 1.10% 70,117,543
2018-12-11 2018-12-07 1.838 38,447,935 +15,922 1.10% 70,656,718
2018-12-10 2018-12-06 1.838 38,432,013 -257,595 1.10% 70,627,457
2018-12-07 2018-12-05 1.852 38,689,608 +4,342 1.11% 71,635,439
2018-12-06 2018-12-04 1.879 38,685,266 +137,507 1.11% 72,696,465
2018-12-05 2018-12-03 1.865 38,547,759 +434,233 1.11% 71,905,432
2018-12-04 2018-11-30 1.852 38,113,526 -94,656 1.09% 70,568,799
2018-12-03 2018-11-29 1.838 38,208,182 -34,785 1.10% 70,216,118
2018-11-30 2018-11-28 1.852 38,242,967 +12,500 1.10% 70,808,464
2018-11-29 2018-11-27 1.796 38,230,467 +11,580 1.10% 68,672,325
2018-11-28 2018-11-26 1.838 38,218,887 +13,027 1.10% 70,235,790
2018-11-27 2018-11-23 1.824 38,205,860 +17,369 1.10% 69,683,942
2018-11-26 2018-11-22 1.852 38,188,491 +162,838 1.10% 70,707,600
2018-11-23 2018-11-21 1.865 38,025,653 +545,685 1.09% 70,931,517
2018-11-22 2018-11-20 1.865 37,479,968 +458,839 1.08% 69,913,618
2018-11-21 2018-11-19 1.907 37,021,129 +354,624 1.06% 70,592,334
2018-11-20 2018-11-16 1.893 36,666,505 +322,781 1.05% 69,409,494
2018-11-19 2018-11-15 1.907 36,343,724 +907,546 1.04% 69,300,650
2018-11-16 2018-11-14 1.838 35,436,178 +1,447 1.02% 65,121,938
2018-11-15 2018-11-13 1.810 35,434,731 +374,888 1.02% 64,140,041
2018-11-14 2018-11-12 1.824 35,059,843 +7,165 1.01% 63,945,899
2018-11-13 2018-11-09 1.782 35,052,678 -4,343 1.01% 62,479,812
2018-11-12 2018-11-08 1.796 35,057,021 +288,041 1.01% 62,971,952
2018-11-09 2018-11-07 1.769 34,768,980 +2,895 1.00% 61,493,713
2018-11-05 2018-11-01 1.630 34,766,085 -7,165 1.00% 56,684,797
2018-11-01 2018-10-30 1.589 34,773,250 +2,895 1.00% 55,255,043
2018-10-31 2018-10-29 1.589 34,770,355 +148,332 1.00% 55,250,443
2018-10-30 2018-10-26 1.644 34,622,023 +764,249 0.99% 56,928,298
2018-10-29 2018-10-25 1.589 33,857,774 -35,431 0.97% 53,800,342
2018-10-25 2018-10-23 1.630 33,893,205 -2,895 0.97% 55,261,599
2018-10-24 2018-10-22 1.658 33,896,100 -68,030 0.97% 56,203,036
2018-10-23 2018-10-19 1.644 33,964,130 -201,194 0.98% 55,846,538
2018-10-22 2018-10-18 1.589 34,165,324 -4,342 0.98% 54,289,043
2018-10-19 2018-10-16 1.589 34,169,666 +84,719 0.98% 54,295,942
2018-10-18 2018-10-15 1.603 34,084,947 -5,790 0.98% 54,632,291
2018-10-16 2018-10-12 1.630 34,090,737 +255,474 0.98% 55,583,667
2018-10-15 2018-10-11 1.658 33,835,263 +138,954 0.97% 56,102,162
2018-10-12 2018-10-10 1.727 33,696,309 +23,159 0.97% 58,199,753
2018-10-11 2018-10-09 1.727 33,673,150 -588,385 0.97% 58,159,753
2018-10-10 2018-10-08 1.755 34,261,535 -1,431 0.98% 60,122,819
2018-10-09 2018-10-05 1.782 34,262,966 +184,579 0.98% 61,072,186
2018-10-05 2018-10-03 1.810 34,078,387 +13,751 0.98% 61,684,937
2018-10-04 2018-10-02 1.810 34,064,636 -248,162 0.98% 61,660,046
2018-10-03 2018-09-28 1.810 34,312,798 -434,233 0.99% 62,109,242
2018-10-02 2018-09-27 1.824 34,747,031 -251,855 1.00% 63,375,359
2018-09-28 2018-09-26 1.852 34,998,886 +40,529 1.01% 64,801,912
2018-09-27 2018-09-24 1.810 34,958,357 -44,871 1.00% 63,277,761
2018-09-26 2018-09-21 1.865 35,003,228 +49,213 1.01% 65,293,607
2018-09-24 2018-09-20 1.838 34,954,015 -10,132 1.00% 64,235,855
2018-09-21 2018-09-19 1.824 34,964,147 +34,739 1.00% 63,771,358
2018-09-20 2018-09-18 1.796 34,929,408 +42,031 1.00% 62,742,725
2018-09-19 2018-09-17 1.810 34,887,377 +63,688 1.00% 63,149,281
2018-09-18 2018-09-14 1.824 34,823,689 +2,895 1.00% 63,515,176
2018-09-14 2018-09-12 1.796 34,820,794 -91,569 1.00% 62,547,625
2018-09-13 2018-09-11 1.796 34,912,363 -40,047 1.00% 62,712,107
2018-09-12 2018-09-10 1.810 34,952,410 -66,590 1.00% 63,266,997
2018-09-11 2018-09-07 1.838 35,019,000 -14,474 1.01% 64,355,279
2018-09-10 2018-09-06 1.838 35,033,474 -41,976 1.01% 64,381,878
2018-09-07 2018-09-05 1.865 35,075,450 -153,429 1.01% 65,428,327
2018-09-06 2018-09-04 1.893 35,228,879 +81,057 1.01% 66,688,076
2018-09-05 2018-09-03 1.879 35,147,822 -68,631 1.01% 66,048,981
2018-09-04 2018-08-31 1.907 35,216,453 -133,164 1.01% 67,151,156
2018-09-03 2018-08-30 1.948 35,349,617 +81,165 1.02% 68,870,403
2018-08-31 2018-08-29 1.962 35,268,452 -98,066 1.01% 69,199,593
2018-08-30 2018-08-28 1.990 35,366,518 +385,020 1.02% 70,369,359
2018-08-29 2018-08-27 1.976 34,981,498 +142,585 1.00% 69,119,922
2018-08-28 2018-08-24 1.962 34,838,913 +1,014,657 1.00% 68,356,802
2018-08-27 2018-08-23 1.962 33,824,256 +18,817 0.97% 66,365,962
2018-08-24 2018-08-22 1.962 33,805,439 +7,237 0.97% 66,329,042
2018-08-23 2018-08-21 1.962 33,798,202 -31,844 0.97% 66,314,842
2018-08-21 2018-08-17 1.865 33,830,046 -21,711 0.97% 63,105,201
2018-08-20 2018-08-16 1.865 33,851,757 -442,918 0.97% 63,145,700
2018-08-17 2018-08-15 1.865 34,294,675 -24,606 0.98% 63,971,901
2018-08-16 2018-08-14 1.907 34,319,281 +131,717 0.99% 65,440,418
2018-08-15 2018-08-13 1.921 34,187,564 -28,949 0.98% 65,661,644
2018-08-14 2018-08-10 1.948 34,216,513 -7,237 0.98% 66,662,817
2018-08-13 2018-08-09 1.934 34,223,750 +56,450 0.98% 66,204,030
2018-08-10 2018-08-08 1.907 34,167,300 +46,318 0.98% 65,150,619
2018-08-09 2018-08-07 1.921 34,120,982 +95,532 0.98% 65,533,765
2018-08-08 2018-08-06 1.879 34,025,450 -8,685 0.98% 63,939,846
2018-08-07 2018-08-03 1.907 34,034,135 -242,806 0.98% 64,896,698
2018-08-06 2018-08-02 1.907 34,276,941 -55,003 0.98% 65,359,684
2018-08-03 2018-08-01 1.948 34,331,944 -75,267 0.99% 66,887,707
2018-08-01 2018-07-30 1.948 34,407,211 -14,839 0.99% 67,034,347
2018-07-31 2018-07-27 1.948 34,422,050 -7,237 0.99% 67,063,257
2018-07-30 2018-07-26 1.976 34,429,287 +567,398 0.99% 68,028,808
2018-07-27 2018-07-25 1.934 33,861,889 -11,580 0.97% 65,504,029
2018-07-26 2018-07-24 1.934 33,873,469 -189,615 0.97% 65,526,430
2018-07-25 2018-07-23 1.907 34,063,084 -86,896 0.98% 64,951,899
2018-07-24 2018-07-20 1.852 34,149,980 +141,850 0.98% 63,230,126
2018-07-23 2018-07-19 1.865 34,008,130 -80,985 0.98% 63,437,392
2018-07-20 2018-07-18 1.865 34,089,115 +19,251 0.98% 63,588,458
2018-07-19 2018-07-17 1.852 34,069,864 +33,291 0.98% 63,081,788
2018-07-18 2018-07-16 1.865 34,036,573 +4,342 0.98% 63,490,448
2018-07-17 2018-07-13 1.865 34,032,231 +23,159 0.98% 63,482,349
2018-07-16 2018-07-12 1.852 34,009,072 +2,895 0.98% 62,969,229
2018-07-12 2018-07-10 1.907 34,006,177 +50,660 0.98% 64,843,388
2018-07-11 2018-07-09 1.934 33,955,517 -173,693 0.98% 65,685,148
2018-07-10 2018-07-06 1.893 34,129,210 +200,831 0.98% 64,606,409
2018-07-09 2018-07-05 1.865 33,928,379 -916,231 0.97% 63,288,627
2018-07-06 2018-07-04 1.893 34,844,610 -41,976 1.00% 65,960,657
2018-07-05 2018-07-03 1.976 34,886,586 +14,475 1.00% 68,932,385
2018-07-04 2018-06-29 1.990 34,872,111 -107,111 1.00% 69,385,629
2018-07-03 2018-06-28 1.907 34,979,222 -39,081 1.00% 66,698,802
2018-06-29 2018-06-27 1.948 35,018,303 -33,291 1.01% 68,224,916
2018-06-28 2018-06-26 2.073 35,051,594 -215,669 1.01% 72,648,697
2018-06-27 2018-06-25 2.114 35,267,263 -61,671 1.01% 74,557,611
2018-06-26 2018-06-22 2.169 35,328,934 +124,480 1.01% 76,640,616
2018-06-25 2018-06-21 2.225 35,204,454 +539,478 1.01% 78,316,323
2018-06-22 2018-06-20 2.308 34,664,976 -76,714 1.00% 79,990,088
2018-06-21 2018-06-19 2.294 34,741,690 -259,092 1.00% 79,687,064
2018-06-20 2018-06-15 2.390 35,000,782 +1,401,123 1.01% 83,666,702
2018-06-19 2018-06-14 2.321 33,599,659 +21,567 0.97% 77,996,111
2018-06-15 2018-06-13 2.335 33,578,092 -46,318 0.96% 78,410,011
2018-06-14 2018-06-12 2.377 33,624,410 -27,501 0.97% 79,911,985
2018-06-13 2018-06-11 2.404 33,651,911 -15,922 0.97% 80,907,313
2018-06-12 2018-06-08 2.377 33,667,833 -12,188 0.97% 80,015,184
2018-06-11 2018-06-07 2.404 33,680,021 +4,342 0.97% 80,974,896
2018-06-08 2018-06-06 2.377 33,675,679 +5,790 0.97% 80,033,831
2018-06-07 2018-06-05 2.390 33,669,889 -133,165 0.97% 80,485,303
2018-06-06 2018-06-04 2.390 33,803,054 +34,739 0.97% 80,803,624
2018-06-05 2018-06-01 2.349 33,768,315 +13,027 0.97% 79,320,804
2018-06-04 2018-05-31 2.335 33,755,288 +59,345 0.97% 78,823,791
2018-06-01 2018-05-30 2.321 33,695,943 +2,895 0.97% 78,219,619
2018-05-31 2018-05-29 2.349 33,693,048 +23,341 0.97% 79,144,004
2018-05-30 2018-05-28 2.335 33,669,707 +18,813 0.97% 78,623,947
2018-05-29 2018-05-25 2.421 33,650,894 -72,372 0.97% 81,463,167
2018-05-28 2018-05-24 2.350 33,723,266 -700,516 0.97% 79,251,280
2018-05-25 2018-05-23 2.378 34,423,782 -1,521,518 1.01% 81,872,195
2018-05-24 2018-05-21 2.393 35,945,300 -2,949,796 1.06% 85,999,790
2018-05-23 2018-05-18 2.463 38,895,096 +2,826 1.14% 95,810,403
2018-05-21 2018-05-17 2.449 38,892,270 +2,825 1.14% 95,252,847
2018-05-18 2018-05-16 2.477 38,889,445 -46,620 1.14% 96,347,038
2018-05-17 2018-05-15 2.492 38,936,065 -324,930 1.15% 97,013,751
2018-05-16 2018-05-14 2.492 39,260,995 -699,687 1.16% 97,823,352
2018-05-15 2018-05-11 2.477 39,960,682 +201,424 1.18% 99,000,984
2018-05-14 2018-05-10 2.463 39,759,258 +12,714 1.17% 97,939,096
2018-05-11 2018-05-09 2.393 39,746,544 +59,917 1.17% 95,094,336
2018-05-08 2018-05-04 2.364 39,686,627 +374,657 1.17% 93,827,303
2018-05-03 2018-04-30 2.407 39,311,970 -67,811 1.16% 94,611,146
2018-05-02 2018-04-27 2.407 39,379,781 +251,467 1.16% 94,774,345
2018-04-30 2018-04-26 2.364 39,128,314 -4,238 1.15% 92,507,337
2018-04-27 2018-04-25 2.378 39,132,552 -49,446 1.15% 93,071,352
2018-04-26 2018-04-24 2.407 39,181,998 -4,238 1.15% 94,298,345
2018-04-25 2018-04-23 2.378 39,186,236 -7,064 1.15% 93,199,032
2018-04-24 2018-04-20 2.421 39,193,300 -706,879 1.15% 94,880,402
2018-04-23 2018-04-19 2.449 39,900,179 +19,779 1.17% 97,721,364
2018-04-20 2018-04-18 2.449 39,880,400 -244,404 1.17% 97,672,922
2018-04-19 2018-04-17 2.364 40,124,804 -289,610 1.18% 94,863,243
2018-04-18 2018-04-16 2.407 40,414,414 -11,302 1.19% 97,264,370
2018-04-17 2018-04-13 2.463 40,425,716 -73,656 1.19% 99,580,784
2018-04-11 2018-04-09 2.477 40,499,372 +16,953 1.19% 100,335,567
2018-04-10 2018-04-06 2.407 40,482,419 -83,352 1.19% 97,428,036
2018-04-09 2018-04-04 2.477 40,565,771 +745,486 1.19% 100,500,068
2018-04-03 2018-03-28 2.520 39,820,285 +761,184 1.17% 100,344,353
2018-03-28 2018-03-26 2.562 39,059,101 +2,966,749 1.15% 100,085,091
2018-03-27 2018-03-23 2.548 36,092,352 +12,704,747 1.06% 91,972,134
2018-03-26 2018-03-22 2.619 23,387,605 +742,287 0.69% 61,252,815
2018-03-23 2018-03-21 2.647 22,645,318 +4,238 0.67% 59,949,919
2018-03-22 2018-03-20 2.690 22,641,080 -5,651 0.67% 60,900,283
2018-03-21 2018-03-19 2.718 22,646,731 +5,651 0.67% 61,556,699
2018-03-20 2018-03-16 2.746 22,641,080 -5,651 0.67% 62,182,394
2018-03-16 2018-03-14 2.704 22,646,731 -12,714 0.67% 61,236,091
2018-03-15 2018-03-13 2.676 22,659,445 +8,476 0.67% 60,628,894
2018-03-14 2018-03-12 2.690 22,650,969 +5,651 0.67% 60,926,883
2018-03-13 2018-03-09 2.661 22,645,318 -1,413 0.67% 60,270,507
2018-03-09 2018-03-07 2.704 22,646,731 +2,826 0.67% 61,236,091
2018-03-08 2018-03-06 2.718 22,643,905 -15,540 0.67% 61,549,017
2018-03-07 2018-03-05 2.690 22,659,445 -12,715 0.67% 60,949,682
2018-03-06 2018-03-02 2.746 22,672,160 +26,842 0.67% 62,267,754
2018-03-05 2018-03-01 2.746 22,645,318 +158,227 0.67% 62,194,034
2018-03-02 2018-02-28 2.746 22,487,091 +2,825 0.66% 61,759,473
2018-03-01 2018-02-27 2.746 22,484,266 -9,889 0.66% 61,751,714
2018-02-28 2018-02-26 2.831 22,494,155 -4,238 0.66% 63,689,560
2018-02-27 2018-02-23 2.831 22,498,393 +19,778 0.66% 63,701,560
2018-02-26 2018-02-22 2.831 22,478,615 -11,302 0.66% 63,645,561
2018-02-23 2018-02-21 2.888 22,489,917 +5,651 0.66% 64,951,112
2018-02-22 2018-02-20 2.831 22,484,266 +4,238 0.66% 63,661,561
2018-02-21 2018-02-15 2.874 22,480,028 +4,239 0.66% 64,604,305
2018-02-20 2018-02-13 2.746 22,475,789 +1,412 0.66% 61,728,432
2018-02-14 2018-02-12 2.647 22,474,377 -4,238 0.66% 59,497,380
2018-02-13 2018-02-09 2.591 22,478,615 -28,255 0.66% 58,235,688
2018-02-12 2018-02-08 2.690 22,506,870 +11,302 0.66% 60,539,283
2018-02-09 2018-02-07 2.661 22,495,568 -258,531 0.66% 59,871,947
2018-02-08 2018-02-06 2.633 22,754,099 -302,325 0.67% 59,915,772
2018-02-07 2018-02-05 2.761 23,056,424 -319,279 0.68% 63,649,520
2018-02-06 2018-02-02 2.831 23,375,703 -2,069,660 0.69% 66,185,560
2018-02-05 2018-02-01 2.846 25,445,363 -307,977 0.75% 72,405,787
2018-02-02 2018-01-31 2.987 25,753,340 -832,102 0.76% 76,928,026
2018-02-01 2018-01-30 3.030 26,585,442 -107,368 0.78% 80,542,709
2018-01-31 2018-01-29 3.086 26,692,810 +1,049,664 0.79% 82,379,540
2018-01-30 2018-01-26 2.973 25,643,146 -506,368 0.75% 76,235,837
2018-01-29 2018-01-25 2.874 26,149,514 +13,988 0.77% 75,149,870
2018-01-26 2018-01-24 2.732 26,135,526 +447,837 0.77% 71,409,686
2018-01-25 2018-01-23 2.789 25,687,689 +1,812,542 0.76% 71,640,702
2018-01-24 2018-01-22 2.874 23,875,147 -283,352 0.70% 68,613,672
2018-01-23 2018-01-19 2.860 24,158,499 +182,243 0.71% 69,085,975
2018-01-22 2018-01-18 2.775 23,976,256 +283,960 0.71% 66,528,236
2018-01-19 2018-01-17 2.930 23,692,296 +26,842 0.70% 69,429,824
2018-01-18 2018-01-16 2.973 23,665,454 +132,797 0.70% 70,356,254
2018-01-17 2018-01-15 2.987 23,532,657 +436,536 0.69% 70,294,605
2018-01-16 2018-01-12 3.115 23,096,121 -28,255 0.68% 71,933,352
2018-01-15 2018-01-11 3.100 23,124,376 +11,302 0.68% 71,693,983
2018-01-12 2018-01-10 3.157 23,113,074 +268,420 0.68% 72,967,782
2018-01-11 2018-01-09 3.143 22,844,654 +175,180 0.67% 71,796,972
2018-01-10 2018-01-08 3.157 22,669,474 -224,625 0.67% 71,567,340
2018-01-09 2018-01-05 3.044 22,894,099 +90,415 0.67% 69,683,601
2018-01-08 2018-01-04 2.888 22,803,684 +435,123 0.67% 65,857,274
2018-01-05 2018-01-03 2.874 22,368,561 +3,701,372 0.66% 64,283,965
2018-01-04 2018-01-02 2.846 18,667,189 -22,604 0.55% 53,118,225
2018-01-03 2017-12-29 2.647 18,689,793 -14,127 0.55% 49,478,289
2017-12-29 2017-12-27 2.562 18,703,920 +33,905 0.55% 47,926,949
2017-12-28 2017-12-22 2.591 18,670,015 +101,717 0.55% 48,368,690
2017-12-27 2017-12-21 2.591 18,568,298 +59,335 0.55% 48,105,171
2017-12-21 2017-12-19 2.492 18,508,963 +5,651 0.54% 46,117,242
2017-12-20 2017-12-18 2.506 18,503,312 +110,971 0.54% 46,365,112
2017-12-15 2017-12-13 2.492 18,392,341 -144,462 0.54% 45,826,665
2017-12-14 2017-12-12 2.506 18,536,803 -135,827 0.55% 46,449,033
2017-12-13 2017-12-11 2.577 18,672,630 -2,825 0.55% 48,111,118
2017-12-12 2017-12-08 2.463 18,675,455 -402,616 0.55% 46,003,303
2017-12-11 2017-12-07 2.378 19,078,071 -122,273 0.56% 45,374,548
2017-12-08 2017-12-06 2.407 19,200,344 -2,825 0.56% 46,208,993
2017-12-07 2017-12-05 2.449 19,203,169 -2,826 0.57% 47,031,364
2017-12-06 2017-12-04 2.449 19,205,995 -2,825 0.57% 47,038,286
2017-12-04 2017-11-30 2.378 19,208,820 +66,399 0.57% 45,685,517
2017-11-28 2017-11-24 2.393 19,142,421 -1,413 0.56% 45,798,593
2017-11-23 2017-11-21 2.393 19,143,834 -3,544,558 0.56% 45,801,974
2017-11-22 2017-11-20 2.308 22,688,392 -2,826 0.67% 52,355,208
2017-11-20 2017-11-16 2.350 22,691,218 -1,412 0.67% 53,325,443
2017-11-17 2017-11-15 2.364 22,692,630 -1,413 0.67% 53,650,018
2017-11-16 2017-11-14 2.393 22,694,043 -2,826 0.67% 54,295,914
2017-11-15 2017-11-13 2.407 22,696,869 -2,825 0.67% 54,623,993
2017-11-14 2017-11-10 2.393 22,699,694 +1,412,737 0.67% 54,309,434
2017-11-13 2017-11-09 2.407 21,286,957 +4,239 0.63% 51,230,793
2017-11-10 2017-11-08 2.421 21,282,718 -1,413 0.63% 51,521,888
2017-11-09 2017-11-07 2.421 21,284,131 -5,651 0.63% 51,525,309
2017-11-08 2017-11-06 2.364 21,289,782 -1,413 0.63% 50,333,399
2017-11-07 2017-11-03 2.378 21,291,195 -2,825 0.63% 50,638,157
2017-11-06 2017-11-02 2.364 21,294,020 -2,826 0.63% 50,343,418
2017-11-03 2017-11-01 2.378 21,296,846 -5,651 0.63% 50,651,597
2017-11-02 2017-10-31 2.378 21,302,497 -5,651 0.63% 50,665,037
2017-11-01 2017-10-30 2.364 21,308,148 -5,651 0.63% 50,376,820
2017-10-31 2017-10-27 2.364 21,313,799 -2,825 0.63% 50,390,180
2017-10-30 2017-10-26 2.393 21,316,624 -5,651 0.63% 51,000,414
2017-10-27 2017-10-25 2.407 21,322,275 -2,826 0.63% 51,315,792
2017-10-26 2017-10-24 2.393 21,325,101 -5,651 0.63% 51,020,695
2017-10-25 2017-10-23 2.393 21,330,752 -69,224 0.63% 51,034,215
2017-10-24 2017-10-20 2.435 21,399,976 -18,365 0.63% 52,108,708
2017-10-23 2017-10-19 2.378 21,418,341 -2,826 0.63% 50,940,556
2017-10-20 2017-10-18 2.393 21,421,167 -8,476 0.63% 51,250,535
2017-10-19 2017-10-17 2.407 21,429,643 -5,651 0.63% 51,574,192
2017-10-18 2017-10-16 2.435 21,435,294 -5,651 0.63% 52,194,707
2017-10-17 2017-10-13 2.421 21,440,945 -2,826 0.63% 51,904,929
2017-10-16 2017-10-12 2.435 21,443,771 -272,658 0.63% 52,215,348
2017-10-13 2017-10-11 2.435 21,716,429 -442,116 0.64% 52,879,268
2017-10-11 2017-10-09 2.435 22,158,545 +1,010,037 0.65% 53,955,815
2017-10-10 2017-10-06 2.506 21,148,508 -8,477 0.62% 52,993,374
2017-10-09 2017-10-04 2.492 21,156,985 -2,825 0.62% 52,715,098
2017-10-06 2017-10-03 2.477 21,159,810 -19,779 0.62% 52,422,579
2017-10-04 2017-09-29 2.435 21,179,589 -56,509 0.62% 51,572,068
2017-10-03 2017-09-28 2.435 21,236,098 -2,826 0.62% 51,709,667
2017-09-29 2017-09-27 2.477 21,238,924 -1,412 0.62% 52,618,581
2017-09-28 2017-09-26 2.449 21,240,336 -137,036 0.63% 52,020,684
2017-09-27 2017-09-25 2.463 21,377,372 -1,333,624 0.63% 52,658,943
2017-09-26 2017-09-22 2.591 22,710,996 -78,124 0.67% 58,837,721
2017-09-22 2017-09-20 2.718 22,789,120 -2,826 0.67% 61,943,730
2017-09-21 2017-09-19 2.690 22,791,946 +2,007,500 0.67% 61,306,085
2017-09-20 2017-09-18 2.732 20,784,446 +1,406,097 0.61% 56,789,015
2017-09-19 2017-09-15 2.591 19,378,349 +26,842 0.57% 50,203,782
2017-09-15 2017-09-13 2.605 19,351,507 -11,301 0.57% 50,408,200
2017-09-14 2017-09-12 2.605 19,362,808 +16,952 0.57% 50,437,637
2017-09-13 2017-09-11 2.562 19,345,856 -33,905 0.57% 49,571,847
2017-09-12 2017-09-08 2.548 19,379,761 +7,063 0.57% 49,384,367
2017-09-11 2017-09-07 2.591 19,372,698 +3,649,101 0.57% 50,189,142
2017-09-08 2017-09-06 2.463 15,723,597 -2,826 0.46% 38,731,982
2017-09-06 2017-09-04 2.449 15,726,423 +13,563 0.46% 38,516,306
2017-09-05 2017-09-01 2.477 15,712,860 +466,203 0.46% 38,927,979
2017-09-04 2017-08-31 2.421 15,246,657 +562,270 0.45% 36,909,598
2017-08-21 2017-08-17 2.435 14,684,387 -48,034 0.43% 35,756,322
2017-08-15 2017-08-11 2.449 14,732,421 -74,875 0.43% 36,081,850
2017-08-14 2017-08-10 2.520 14,807,296 -24,016 0.44% 37,313,358
2017-08-10 2017-08-08 2.647 14,831,312 -625,843 0.44% 39,263,567
2017-08-07 2017-08-03 2.661 15,457,155 -83,351 0.45% 41,139,213
2017-08-02 2017-07-31 2.690 15,540,506 -71,485 0.46% 41,801,063
2017-08-01 2017-07-28 2.718 15,611,991 -66,398 0.46% 42,435,380
2017-07-31 2017-07-27 2.761 15,678,389 +43,794 0.46% 43,281,731
2017-07-28 2017-07-26 2.746 15,634,595 -161,052 0.46% 42,939,495
2017-07-27 2017-07-25 2.761 15,795,647 -90,415 0.46% 43,605,433
2017-07-26 2017-07-24 2.817 15,886,062 -709,194 0.47% 44,754,623
2017-07-25 2017-07-21 2.860 16,595,256 -796,643 0.49% 47,457,395
2017-07-21 2017-07-19 2.789 17,391,899 -1,412 0.51% 48,504,474
2017-07-19 2017-07-17 2.803 17,393,311 +4,238 0.51% 48,754,648
2017-07-17 2017-07-13 2.860 17,389,073 +1,767,193 0.51% 49,727,471
2017-07-13 2017-07-11 2.916 15,621,880 -115,844 0.46% 45,558,466
2017-07-12 2017-07-10 2.959 15,737,724 -515,650 0.46% 46,564,697
2017-07-07 2017-07-05 2.633 16,253,374 -7,063 0.48% 42,798,155
2017-07-06 2017-07-04 2.577 16,260,437 -704,956 0.48% 41,895,963
2017-07-05 2017-07-03 2.534 16,965,393 +415,345 0.50% 42,991,790
2017-06-29 2017-06-27 2.435 16,550,048 -5,651 0.49% 40,299,186
2017-06-28 2017-06-26 2.449 16,555,699 -644,209 0.49% 40,547,324
2017-06-26 2017-06-22 2.449 17,199,908 +16,953 0.51% 42,125,086
2017-06-23 2017-06-21 2.534 17,182,955 +7,430 0.51% 43,543,111
2017-06-22 2017-06-20 2.463 17,175,525 +49,446 0.51% 42,308,521
2017-06-20 2017-06-16 2.364 17,126,079 -93,241 0.50% 40,489,553
2017-06-09 2017-06-07 2.506 17,219,320 +12,715 0.51% 43,147,718
2017-06-02 2017-05-31 2.477 17,206,605 +7,063 0.51% 42,628,673
2017-05-31 2017-05-26 2.520 17,199,542 -153,988 0.51% 43,341,652
2017-05-29 2017-05-25 2.506 17,353,530 -659,748 0.51% 43,484,018
2017-05-26 2017-05-24 2.463 18,013,278 -70,637 0.53% 44,372,160
2017-05-25 2017-05-23 2.497 18,083,915 -4,238 0.53% 45,151,418
2017-05-24 2017-05-22 2.482 18,088,153 -426,851 0.53% 44,900,947
2017-05-19 2017-05-17 2.453 18,515,004 -99,777 0.56% 45,426,112
2017-05-18 2017-05-16 2.425 18,614,781 -515,513 0.56% 45,133,607
2017-05-17 2017-05-15 2.468 19,130,294 +8,314 0.57% 47,211,803
2017-05-16 2017-05-12 2.352 19,121,980 -47,116 0.57% 44,983,506
2017-05-15 2017-05-11 2.396 19,169,096 -24,945 0.58% 45,924,301
2017-05-12 2017-05-10 2.367 19,194,041 -286,858 0.58% 45,430,038
2017-05-11 2017-05-09 2.352 19,480,899 -6,929 0.58% 45,827,845
2017-05-10 2017-05-08 2.338 19,487,828 -37,416 0.58% 45,562,892
2017-05-09 2017-05-05 2.367 19,525,244 -65,132 0.59% 46,213,956
2017-05-08 2017-05-04 2.338 19,590,376 -36,031 0.59% 45,802,651
2017-05-05 2017-05-02 2.367 19,626,407 -345,061 0.59% 46,453,397
2017-05-04 2017-04-28 2.425 19,971,468 -4,158 0.60% 48,423,046
2017-05-02 2017-04-27 2.425 19,975,626 -34,644 0.60% 48,433,127
2017-04-28 2017-04-26 2.482 20,010,270 -228,656 0.60% 49,672,295
2017-04-27 2017-04-25 2.497 20,238,926 -2,771 0.61% 50,531,990
2017-04-26 2017-04-24 2.497 20,241,697 -23,559 0.61% 50,538,908
2017-04-25 2017-04-21 2.482 20,265,256 -74,832 0.61% 50,305,257
2017-04-21 2017-04-19 2.468 20,340,088 -29,102 0.61% 50,197,463
2017-04-19 2017-04-13 2.511 20,369,190 +22,173 0.61% 51,151,202
2017-04-18 2017-04-12 2.511 20,347,017 +33,259 0.61% 51,095,521
2017-04-13 2017-04-11 2.526 20,313,758 -13,858 0.61% 51,305,173
2017-04-12 2017-04-10 2.656 20,327,616 -27,716 0.61% 53,980,525
2017-04-11 2017-04-07 2.656 20,355,332 -13,858 0.61% 54,054,126
2017-04-10 2017-04-06 2.684 20,369,190 -97,005 0.61% 54,678,871
2017-04-07 2017-04-05 2.656 20,466,195 -18,015 0.61% 54,348,525
2017-04-06 2017-04-03 2.569 20,484,210 +128,831 0.61% 52,622,570
2017-04-05 2017-03-31 2.583 20,355,379 +52,660 0.61% 52,585,385
2017-04-03 2017-03-30 2.627 20,302,719 -5,543 0.61% 53,328,384
2017-03-31 2017-03-29 2.757 20,308,262 -23,559 0.61% 55,980,782
2017-03-30 2017-03-28 2.829 20,331,821 -12,472 0.61% 57,512,889
2017-03-29 2017-03-27 2.800 20,344,293 -112,249 0.61% 56,960,942
2017-03-27 2017-03-23 2.858 20,456,542 -56,817 0.61% 58,456,155
2017-03-24 2017-03-22 2.872 20,513,359 -44,345 0.62% 58,914,567
2017-03-23 2017-03-21 2.930 20,557,704 +116,406 0.62% 60,228,699
2017-03-21 2017-03-17 2.886 20,441,298 +2,772 0.61% 59,002,620
2017-03-20 2017-03-16 2.901 20,438,526 +23,079 0.61% 59,289,592
2017-03-17 2017-03-15 2.901 20,415,447 -4,157 0.61% 59,222,643
2017-03-16 2017-03-14 2.915 20,419,604 +8,315 0.61% 59,529,402
2017-03-13 2017-03-09 2.901 20,411,289 -6,929 0.61% 59,210,581
2017-03-08 2017-03-06 2.930 20,418,218 -6,929 0.61% 59,820,041
2017-03-07 2017-03-03 2.886 20,425,147 -106,706 0.61% 58,956,001
2017-03-06 2017-03-02 2.959 20,531,853 -23,558 0.62% 60,745,602
2017-03-03 2017-03-01 2.944 20,555,411 -4,158 0.62% 60,518,641
2017-03-02 2017-02-28 2.944 20,559,569 -59,589 0.62% 60,530,883
2017-03-01 2017-02-27 2.886 20,619,158 -37,369 0.62% 59,516,003
2017-02-28 2017-02-24 2.915 20,656,527 -36,030 0.62% 60,220,105
2017-02-27 2017-02-23 2.944 20,692,557 -83,148 0.62% 60,922,422
2017-02-24 2017-02-22 2.959 20,775,705 -188,468 0.62% 61,467,063
2017-02-23 2017-02-21 2.930 20,964,173 -149,665 0.63% 61,419,546
2017-02-20 2017-02-16 3.031 21,113,838 -2,772 0.63% 63,991,061
2017-02-15 2017-02-13 2.973 21,116,610 -9,700 0.63% 62,780,425
2017-02-14 2017-02-10 2.944 21,126,310 +196,782 0.63% 62,199,465
2017-02-09 2017-02-07 2.872 20,929,528 -31,873 0.63% 60,109,808
2017-02-08 2017-02-06 2.858 20,961,401 -40,188 0.63% 59,898,829
2017-02-07 2017-02-03 2.814 21,001,589 -203,711 0.63% 59,104,371
2017-02-06 2017-02-02 2.858 21,205,300 -812,073 0.64% 60,595,789
2017-02-03 2017-02-01 2.915 22,017,373 -88,690 0.66% 64,187,388
2017-02-01 2017-01-25 2.901 22,106,063 -65,132 0.66% 64,126,907
2017-01-25 2017-01-23 2.829 22,171,195 -101,163 0.67% 62,715,950
2017-01-24 2017-01-20 2.699 22,272,358 -19,401 0.67% 60,109,157
2017-01-20 2017-01-18 2.728 22,291,759 -98,391 0.67% 60,804,956
2017-01-19 2017-01-17 2.684 22,390,150 +22,173 0.67% 60,103,918
2017-01-17 2017-01-13 2.742 22,367,977 -322,889 0.67% 61,335,674
2017-01-16 2017-01-12 2.713 22,690,866 -74,833 0.68% 61,566,116
2017-01-13 2017-01-11 2.699 22,765,699 -382,478 0.68% 61,440,597
2017-01-12 2017-01-10 2.684 23,148,177 -19,401 0.69% 62,138,758
2017-01-11 2017-01-09 2.641 23,167,578 -149,665 0.69% 61,187,760
2017-01-10 2017-01-06 2.699 23,317,243 -109,477 0.70% 62,929,117
2017-01-06 2017-01-04 2.656 23,426,720 -11,087 0.70% 62,210,278
2017-01-05 2017-01-03 2.684 23,437,807 +4,158 0.70% 62,916,239
2017-01-04 2016-12-30 2.728 23,433,649 -41,574 0.70% 63,919,675
2017-01-03 2016-12-29 2.641 23,475,223 -41,573 0.70% 62,000,280
2016-12-29 2016-12-23 2.656 23,516,796 -49,889 0.71% 62,449,477
2016-12-28 2016-12-22 2.699 23,566,685 +1,202,865 0.71% 63,602,317
2016-12-23 2016-12-21 2.713 22,363,820 -11,086 0.67% 60,678,756
2016-12-22 2016-12-20 2.684 22,374,906 -36,031 0.67% 60,062,997
2016-12-21 2016-12-19 2.886 22,410,937 -242,513 0.67% 64,687,869
2016-12-20 2016-12-16 2.944 22,653,450 -503,041 0.68% 66,695,626
2016-12-19 2016-12-15 2.915 23,156,491 -19,401 0.69% 67,508,266
2016-12-16 2016-12-14 3.031 23,175,892 -133,036 0.70% 70,240,660
2016-12-15 2016-12-13 3.031 23,308,928 -94,234 0.70% 70,643,861
2016-12-14 2016-12-12 2.987 23,403,162 -19,401 0.70% 69,916,184
2016-12-13 2016-12-09 3.060 23,422,563 -29,101 0.70% 71,664,341
2016-12-12 2016-12-08 3.074 23,451,664 -246,671 0.70% 72,091,838
2016-12-09 2016-12-07 3.045 23,698,335 -18,015 0.71% 72,166,081
2016-12-08 2016-12-06 3.060 23,716,350 -144,122 0.71% 72,563,220
2016-12-07 2016-12-05 3.088 23,860,472 -590,346 0.72% 73,692,898
2016-12-06 2016-12-02 3.088 24,450,818 +270,228 0.73% 75,516,178
2016-12-05 2016-12-01 3.103 24,180,590 -69,289 0.73% 75,030,560
2016-12-02 2016-11-30 3.117 24,249,879 -16,629 0.73% 75,595,538
2016-12-01 2016-11-29 3.074 24,266,508 -49,888 0.73% 74,596,718
2016-11-30 2016-11-28 3.146 24,316,396 -77,604 0.73% 76,504,773
2016-11-29 2016-11-25 2.987 24,394,000 -1,386 0.73% 72,876,280
2016-11-24 2016-11-22 3.016 24,395,386 +1,180,692 0.73% 73,584,580
2016-11-22 2016-11-18 3.016 23,214,694 +22,173 0.70% 70,023,221
2016-11-18 2016-11-16 2.973 23,192,521 -55,432 0.70% 68,952,182
2016-11-17 2016-11-15 2.987 23,247,953 -36,030 0.70% 69,452,502
2016-11-16 2016-11-14 2.915 23,283,983 +385,249 0.70% 67,879,944
2016-11-15 2016-11-11 2.944 22,898,734 +1,635,231 0.69% 67,417,784
2016-11-14 2016-11-10 3.016 21,263,503 +1,506,353 0.64% 64,137,781
2016-11-11 2016-11-09 2.944 19,757,150 +579,260 0.59% 58,168,424
2016-11-10 2016-11-08 3.045 19,177,890 +730,311 0.58% 58,400,439
2016-11-09 2016-11-07 3.074 18,447,579 +410,194 0.55% 56,708,977
2016-11-08 2016-11-04 2.987 18,037,385 -19,401 0.54% 53,886,100
2016-11-07 2016-11-03 3.002 18,056,786 +1,013,011 0.54% 54,204,659
2016-11-04 2016-11-02 2.858 17,043,775 +27,716 0.51% 48,703,909
2016-11-03 2016-11-01 2.886 17,016,059 +162,138 0.51% 49,115,867
2016-11-02 2016-10-31 2.843 16,853,921 +212,025 0.51% 47,918,147
2016-11-01 2016-10-28 2.858 16,641,896 +458,696 0.50% 47,555,508
2016-10-31 2016-10-27 2.872 16,183,200 +889,677 0.49% 46,478,308
2016-10-28 2016-10-26 2.872 15,293,523 +44,345 0.46% 43,923,147
2016-10-27 2016-10-25 2.872 15,249,178 -74,832 0.46% 43,795,788
2016-10-26 2016-10-24 2.872 15,324,010 -4,158 0.46% 44,010,706
2016-10-25 2016-10-20 2.771 15,328,168 +2,772 0.46% 42,474,113
2016-10-24 2016-10-19 2.742 15,325,396 +187,082 0.46% 42,024,073
2016-10-20 2016-10-18 2.728 15,138,314 +51,274 0.45% 41,292,592
2016-10-19 2016-10-17 2.699 15,087,040 +5,543 0.45% 40,717,254
2016-10-13 2016-10-11 2.757 15,081,497 +23,558 0.45% 41,572,932
2016-10-07 2016-10-05 2.858 15,057,939 -145,508 0.45% 43,029,228
2016-10-05 2016-10-03 2.915 15,203,447 -20,786 0.46% 44,322,706
2016-10-04 2016-09-30 2.886 15,224,233 +687,351 0.46% 43,943,865
2016-10-03 2016-09-29 2.886 14,536,882 +16,629 0.44% 41,959,866
2016-09-30 2016-09-28 2.886 14,520,253 -62,360 0.44% 41,911,867
2016-09-28 2016-09-26 2.858 14,582,613 +564,016 0.44% 41,670,947
2016-09-27 2016-09-23 2.930 14,018,597 +390,793 0.42% 41,070,825
2016-09-26 2016-09-22 2.915 13,627,804 +121,949 0.41% 39,729,224
2016-09-23 2016-09-21 2.858 13,505,855 +142,736 0.41% 38,594,028
2016-09-22 2016-09-20 2.858 13,363,119 +151,051 0.40% 38,186,149
2016-09-21 2016-09-19 2.771 13,212,068 -45,731 0.40% 36,610,433
2016-09-20 2016-09-15 2.684 13,257,799 +54,046 0.40% 35,589,117
2016-09-15 2016-09-13 2.684 13,203,753 -946,494 0.40% 35,444,036
2016-09-14 2016-09-12 2.684 14,150,247 +613,905 0.42% 37,984,796
2016-09-13 2016-09-09 2.742 13,536,342 +155,208 0.41% 37,118,272
2016-09-09 2016-09-07 2.699 13,381,134 +41,574 0.40% 36,113,315
2016-09-07 2016-09-05 2.627 13,339,560 +146,894 0.40% 35,038,518
2016-09-06 2016-09-02 2.641 13,192,666 +29,101 0.40% 34,843,076
2016-09-05 2016-09-01 2.699 13,163,565 +135,807 0.39% 35,526,135
2016-09-02 2016-08-31 2.598 13,027,758 +13,858 0.39% 33,843,481
2016-09-01 2016-08-30 2.627 13,013,900 +203,711 0.39% 34,183,119
2016-08-31 2016-08-29 2.627 12,810,189 +47,117 0.38% 33,648,039
2016-08-29 2016-08-25 2.627 12,763,072 +69,290 0.38% 33,524,278
2016-08-26 2016-08-24 2.641 12,693,782 -16,630 0.38% 33,525,476
2016-08-25 2016-08-23 2.641 12,710,412 -105,320 0.38% 33,569,398
2016-08-24 2016-08-22 2.598 12,815,732 -390,792 0.38% 33,292,680
2016-08-23 2016-08-19 2.612 13,206,524 -774,657 0.40% 34,498,478
2016-08-22 2016-08-18 2.627 13,981,181 -828,701 0.42% 36,723,839
2016-08-19 2016-08-17 2.598 14,809,882 -198,168 0.44% 38,473,078
2016-08-18 2016-08-16 2.612 15,008,050 -328,432 0.45% 39,204,478
2016-08-17 2016-08-15 2.583 15,336,482 +24,944 0.46% 39,619,739
2016-08-16 2016-08-12 2.583 15,311,538 +120,564 0.46% 39,555,300
2016-08-15 2016-08-11 2.569 15,190,974 +2,771 0.46% 39,024,600
2016-08-12 2016-08-10 2.569 15,188,203 -44,345 0.46% 39,017,481
2016-08-11 2016-08-09 2.598 15,232,548 -152,437 0.46% 39,571,079
2016-08-10 2016-08-08 2.598 15,384,985 -108,091 0.46% 39,967,080
2016-08-09 2016-08-05 2.583 15,493,076 -119,178 0.46% 40,024,279
2016-08-08 2016-08-04 2.569 15,612,254 -734,469 0.47% 40,106,840
2016-08-05 2016-08-03 2.540 16,346,723 +37,417 0.49% 41,521,803
2016-08-03 2016-07-29 2.526 16,309,306 -36,031 0.49% 41,191,382
2016-08-01 2016-07-28 2.540 16,345,337 +109,478 0.49% 41,518,282
2016-07-29 2016-07-27 2.598 16,235,859 -27,716 0.49% 42,177,478
2016-07-28 2016-07-26 2.468 16,263,575 -5,543 0.49% 40,137,005
2016-07-27 2016-07-25 2.425 16,269,118 +19,401 0.49% 39,446,286
2016-07-26 2016-07-22 2.410 16,249,717 +29,101 0.49% 39,164,727
2016-07-25 2016-07-21 2.410 16,220,616 +76,219 0.49% 39,094,589
2016-07-21 2016-07-19 2.338 16,144,397 +26,330 0.48% 37,745,891
2016-07-20 2016-07-18 2.352 16,118,067 -16,630 0.48% 37,916,950
2016-07-19 2016-07-15 2.410 16,134,697 +54,046 0.48% 38,887,508
2016-07-18 2016-07-14 2.396 16,080,651 -27,716 0.48% 38,525,169
2016-07-15 2016-07-13 2.410 16,108,367 +49,889 0.48% 38,824,048
2016-07-14 2016-07-12 2.381 16,058,478 -19,402 0.48% 38,240,288
2016-07-13 2016-07-11 2.381 16,077,880 -52,660 0.48% 38,286,491
2016-07-12 2016-07-08 2.352 16,130,540 +74,833 0.48% 37,946,292
2016-07-11 2016-07-07 2.367 16,055,707 +37,416 0.48% 38,001,970
2016-07-08 2016-07-06 2.425 16,018,291 +108,092 0.48% 38,838,128
2016-07-07 2016-07-05 2.453 15,910,199 +87,305 0.48% 39,035,286
2016-07-06 2016-07-04 2.338 15,822,894 -42,960 0.47% 36,994,211
2016-07-05 2016-06-30 2.251 15,865,854 +76,219 0.48% 35,720,776
2016-07-04 2016-06-29 2.208 15,789,635 -1,386 0.47% 34,865,537
2016-06-30 2016-06-28 2.179 15,791,021 -152,437 0.47% 34,412,798
2016-06-29 2016-06-27 2.194 15,943,458 +19,401 0.48% 34,975,098
2016-06-28 2016-06-24 2.179 15,924,057 +83,147 0.48% 34,702,719
2016-06-27 2016-06-23 2.280 15,840,910 +22,173 0.48% 36,121,855
2016-06-24 2016-06-22 2.280 15,818,737 -22,173 0.47% 36,071,294
2016-06-23 2016-06-21 2.223 15,840,910 -33,259 0.48% 35,207,378
2016-06-22 2016-06-20 2.194 15,874,169 -13,857 0.48% 34,823,099
2016-06-21 2016-06-17 2.179 15,888,026 +145,507 0.48% 34,624,198
2016-06-20 2016-06-16 2.179 15,742,519 -6,928 0.47% 34,307,100
2016-06-17 2016-06-15 2.194 15,749,447 -34,645 0.47% 34,549,497
2016-06-16 2016-06-14 2.165 15,784,092 -11,087 0.47% 34,169,899
2016-06-10 2016-06-07 2.251 15,795,179 +9,701 0.47% 35,561,657
2016-06-08 2016-06-06 2.208 15,785,478 +6,929 0.47% 34,856,357
2016-06-06 2016-06-02 2.223 15,778,549 -777,428 0.47% 35,068,777
2016-06-03 2016-06-01 2.208 16,555,977 -45,731 0.50% 36,557,718
2016-06-02 2016-05-31 2.165 16,601,708 +66,518 0.50% 35,939,900
2016-06-01 2016-05-30 2.150 16,535,190 -13,858 0.50% 35,557,260
2016-05-31 2016-05-27 2.235 16,549,048 +37,416 0.50% 36,984,879
2016-05-30 2016-05-26 2.191 16,511,632 -283,825 0.50% 36,172,945
2016-05-27 2016-05-25 2.205 16,795,457 +27,205 0.51% 37,041,681
2016-05-25 2016-05-23 2.161 16,768,252 -427,122 0.51% 36,242,047
2016-05-12 2016-05-10 2.103 17,195,374 +331,904 0.53% 36,153,909
2016-05-10 2016-05-06 2.117 16,863,470 -95,219 0.52% 35,704,013
2016-05-09 2016-05-05 2.191 16,958,689 -2,720 0.52% 37,152,337
2016-05-06 2016-05-04 2.220 16,961,409 -39,448 0.52% 37,657,065
2016-05-05 2016-05-03 2.220 17,000,857 -8,161 0.52% 37,744,646
2016-05-04 2016-04-29 2.250 17,009,018 -12,243 0.52% 38,262,934
2016-04-29 2016-04-27 2.308 17,021,261 -19,043 0.52% 39,291,534
2016-04-26 2016-04-22 2.338 17,040,304 -4,081 0.52% 39,836,581
2016-04-25 2016-04-21 2.352 17,044,385 +54,410 0.52% 40,096,726
2016-04-22 2016-04-20 2.338 16,989,975 -515,539 0.52% 39,718,923
2016-04-21 2016-04-19 2.338 17,505,514 -762,562 0.53% 40,924,143
2016-04-20 2016-04-18 2.367 18,268,076 +25,845 0.56% 43,244,042
2016-04-19 2016-04-15 2.191 18,242,231 -6,387,788 0.56% 39,964,264
2016-04-18 2016-04-14 2.250 24,630,019 +184,995 0.75% 55,406,890
2016-04-15 2016-04-13 2.191 24,445,024 -201,318 0.75% 53,553,065
2016-04-14 2016-04-12 2.147 24,646,342 -179,555 0.75% 52,906,974
2016-04-13 2016-04-11 2.147 24,825,897 +1,279,326 0.76% 53,292,415
2016-04-12 2016-04-08 2.147 23,546,571 +99,299 0.72% 50,546,155
2016-04-11 2016-04-07 2.147 23,447,272 -318,301 0.72% 50,332,995
2016-04-08 2016-04-06 2.147 23,765,573 +145,548 0.73% 51,016,275
2016-04-07 2016-04-05 2.147 23,620,025 +27,205 0.72% 50,703,835
2016-04-06 2016-04-01 2.132 23,592,820 +1,326,255 0.72% 50,298,549
2016-04-05 2016-03-31 2.147 22,266,565 +72,094 0.68% 47,798,435
2016-04-01 2016-03-30 2.161 22,194,471 +1,558,003 0.68% 47,970,001
2016-03-31 2016-03-29 2.147 20,636,468 +246,208 0.63% 44,299,194
2016-03-30 2016-03-24 2.147 20,390,260 +540,023 0.62% 43,770,672
2016-03-29 2016-03-23 2.132 19,850,237 +19,044 0.61% 42,319,575
2016-03-24 2016-03-22 2.161 19,831,193 -36,727 0.61% 42,862,132
2016-03-22 2016-03-18 2.176 19,867,920 -4,081 0.61% 43,233,631
2016-03-17 2016-03-15 2.176 19,872,001 -32,646 0.61% 43,242,512
2016-03-16 2016-03-14 2.205 19,904,647 +1,278,646 0.61% 43,898,870
2016-03-15 2016-03-11 2.161 18,626,001 +51,690 0.57% 40,257,292
2016-03-14 2016-03-10 2.132 18,574,311 +2,281,158 0.57% 39,599,373
2016-03-11 2016-03-09 2.147 16,293,153 +1,444,598 0.50% 34,975,633
2016-03-10 2016-03-08 2.132 14,848,555 +710,056 0.45% 31,656,274
2016-03-09 2016-03-07 2.132 14,138,499 +523,701 0.43% 30,142,475
2016-03-08 2016-03-04 2.176 13,614,798 +110,181 0.42% 29,626,511
2016-03-04 2016-03-02 2.132 13,504,617 +263,891 0.41% 28,791,074
2016-03-03 2016-03-01 2.088 13,240,726 +95,218 0.40% 27,644,436
2016-02-26 2016-02-24 2.029 13,145,508 +1,361 0.40% 26,672,521
2016-02-22 2016-02-18 2.073 13,144,147 -390,168 0.40% 27,249,536
2016-02-19 2016-02-17 2.014 13,534,315 -24,485 0.41% 27,262,423
2016-02-16 2016-02-12 1.911 13,558,800 +3,701,031 0.41% 25,916,253
2016-02-05 2016-02-03 1.941 9,857,769 +8,161 0.30% 19,131,991
2016-02-03 2016-02-01 1.970 9,849,608 -706,666 0.30% 19,405,791
2016-02-02 2016-01-29 1.985 10,556,274 +12,243 0.32% 20,953,280
2016-01-20 2016-01-18 2.058 10,544,031 +14,962 0.32% 21,704,126
2016-01-15 2016-01-13 2.103 10,529,069 -14,962 0.32% 22,137,757
2016-01-12 2016-01-08 2.191 10,544,031 -35,367 0.32% 23,099,392
2016-01-11 2016-01-07 2.117 10,579,398 -3,557,887 0.32% 22,399,125
2016-01-07 2016-01-05 2.191 14,137,285 -28,565 0.43% 30,971,332
2016-01-06 2016-01-04 2.191 14,165,850 +9,522 0.43% 31,033,911
2016-01-05 2015-12-31 2.250 14,156,328 +12,242 0.43% 31,845,615
2016-01-04 2015-12-29 2.308 14,144,086 -12,242 0.43% 32,649,921
2015-12-30 2015-12-28 2.323 14,156,328 +327,823 0.43% 32,886,322
2015-12-29 2015-12-24 2.205 13,828,505 +1,900,285 0.42% 30,498,192
2015-12-23 2015-12-21 2.103 11,928,220 -340,065 0.36% 25,079,523
2015-12-22 2015-12-18 2.088 12,268,285 +1,360 0.37% 25,614,141
2015-12-18 2015-12-16 2.088 12,266,925 -57,131 0.37% 25,611,302
2015-12-17 2015-12-15 2.073 12,324,056 -116,983 0.38% 25,549,380
2015-12-16 2015-12-14 2.058 12,441,039 -81,615 0.38% 25,608,980
2015-12-15 2015-12-11 2.044 12,522,654 -115,622 0.38% 25,592,858
2015-12-14 2015-12-10 2.088 12,638,276 -20,404 0.39% 26,386,621
2015-12-11 2015-12-09 2.103 12,658,680 -20,404 0.39% 26,615,342
2015-12-08 2015-12-04 2.117 12,679,084 +6,801 0.39% 26,844,664
2015-12-04 2015-12-02 2.176 12,672,283 -13,603 0.39% 27,575,550
2015-12-03 2015-12-01 2.132 12,685,886 +39,448 0.39% 27,045,587
2015-12-02 2015-11-30 2.103 12,646,438 -42,168 0.39% 26,589,603
2015-11-26 2015-11-24 2.161 12,688,606 -6,801 0.39% 27,424,508
2015-11-25 2015-11-23 2.161 12,695,407 +10,882 0.39% 27,439,207
2015-11-24 2015-11-20 2.191 12,684,525 +27,205 0.39% 27,788,690
2015-11-23 2015-11-19 2.191 12,657,320 -387,465 0.39% 27,729,091
2015-11-19 2015-11-17 2.176 13,044,785 -27,205 0.40% 28,386,133
2015-11-13 2015-11-11 2.205 13,071,990 -25,845 0.40% 28,829,729
2015-11-09 2015-11-05 2.235 13,097,835 +6,801 0.40% 29,271,886
2015-11-06 2015-11-04 2.264 13,091,034 -118,343 0.40% 29,641,643
2015-11-05 2015-11-03 2.205 13,209,377 -47,609 0.40% 29,132,731
2015-11-04 2015-11-02 2.205 13,256,986 -24,485 0.41% 29,237,730
2015-11-03 2015-10-30 2.220 13,281,471 -78,895 0.41% 29,487,009
2015-11-02 2015-10-29 2.191 13,360,366 -6,801 0.41% 29,269,292
2015-10-30 2015-10-28 2.205 13,367,167 -8,162 0.41% 29,480,730
2015-10-27 2015-10-23 2.250 13,375,329 +9,522 0.41% 30,088,705
2015-10-26 2015-10-22 2.235 13,365,807 -13,602 0.41% 29,870,767
2015-10-23 2015-10-20 2.264 13,379,409 -20,404 0.41% 30,294,602
2015-10-20 2015-10-16 2.250 13,399,813 +4,080 0.41% 30,143,784
2015-10-19 2015-10-15 2.235 13,395,733 +13,603 0.41% 29,937,647
2015-10-16 2015-10-14 2.205 13,382,130 +247,568 0.41% 29,513,730
2015-10-15 2015-10-13 2.205 13,134,562 +44,888 0.40% 28,967,729
2015-10-14 2015-10-12 2.220 13,089,674 +3,136,236 0.40% 29,061,189
2015-10-13 2015-10-09 2.235 9,953,438 +1,887,133 0.30% 22,244,585
2015-10-12 2015-10-08 2.220 8,066,305 +9,522 0.25% 17,908,499
2015-10-08 2015-10-06 2.191 8,056,783 +130,585 0.25% 17,650,440
2015-10-07 2015-10-05 2.235 7,926,198 +17,683 0.24% 17,713,978
2015-10-06 2015-10-02 2.205 7,908,515 -189,076 0.24% 17,441,900
2015-10-05 2015-09-30 2.103 8,097,591 +34,007 0.25% 17,025,484
2015-10-02 2015-09-29 2.014 8,063,584 -145,548 0.25% 16,242,627
2015-09-30 2015-09-25 2.029 8,209,132 +59,851 0.25% 16,656,507
2015-09-29 2015-09-24 2.029 8,149,281 -119,703 0.25% 16,535,068
2015-09-25 2015-09-23 1.970 8,268,984 -73,454 0.25% 16,291,630
2015-09-24 2015-09-22 2.000 8,342,438 +74,814 0.25% 16,681,669
2015-09-23 2015-09-21 1.985 8,267,624 +104,740 0.25% 16,410,510
2015-09-22 2015-09-18 1.985 8,162,884 +157,791 0.25% 16,202,610
2015-09-21 2015-09-17 1.985 8,005,093 +246,207 0.24% 15,889,409
2015-09-17 2015-09-15 1.911 7,758,886 +14,963 0.24% 14,830,313
2015-09-16 2015-09-14 1.956 7,743,923 -19,044 0.24% 15,143,291
2015-09-15 2015-09-11 1.956 7,762,967 -5,441 0.24% 15,180,532
2015-09-14 2015-09-10 1.911 7,768,408 -32,646 0.24% 14,848,513
2015-09-11 2015-09-09 1.956 7,801,054 -6,801 0.24% 15,255,011
2015-09-10 2015-09-08 1.838 7,807,855 -16,323 0.24% 14,349,916
2015-09-09 2015-09-07 1.794 7,824,178 -29,926 0.24% 14,034,797
2015-09-08 2015-09-04 1.779 7,854,104 +105,765 0.24% 13,972,999
2015-09-04 2015-09-01 1.779 7,748,339 -1,360 0.24% 13,784,835
2015-09-02 2015-08-31 1.808 7,749,699 -57,131 0.24% 14,015,143
2015-09-01 2015-08-28 1.853 7,806,830 +287,350 0.24% 14,462,816
2015-08-31 2015-08-27 1.911 7,519,480 -247,567 0.23% 14,372,713
2015-08-28 2015-08-26 1.720 7,767,047 +406,718 0.24% 13,361,321
2015-08-27 2015-08-25 1.808 7,360,329 -164,592 0.22% 13,310,977
2015-08-26 2015-08-24 1.911 7,524,921 -232,605 0.23% 14,383,113
2015-08-21 2015-08-19 2.117 7,757,526 +236,270 0.24% 16,424,544
2015-08-12 2015-08-10 2.397 7,521,256 +274,773 0.23% 18,025,427
2015-08-11 2015-08-07 2.323 7,246,483 +191,797 0.22% 16,834,180
2015-08-10 2015-08-06 2.308 7,054,686 +116,982 0.22% 16,284,894
2015-08-07 2015-08-05 2.323 6,937,704 +176,834 0.21% 16,116,861
2015-08-06 2015-08-04 2.308 6,760,870 +1,013,811 0.21% 15,606,655
2015-08-05 2015-08-03 2.279 5,747,059 +576,066 0.18% 13,097,396
2015-08-04 2015-07-31 2.323 5,170,993 +340,066 0.16% 12,012,645
2015-08-03 2015-07-30 2.338 4,830,927 +83,184 0.15% 11,293,673
2015-07-17 2015-07-15 2.470 4,747,743 +873,288 0.15% 11,727,463
2015-07-06 2015-07-02 2.941 3,874,455 +4,081 0.12% 11,393,265
2015-06-29 2015-06-25 3.323 3,870,374 +256,881 0.12% 12,860,829
2015-06-26 2015-06-24 3.382 3,613,493 -28,566 0.11% 12,219,759
2015-06-25 2015-06-23 3.338 3,642,059 -235,325 0.11% 12,155,713
2015-06-24 2015-06-22 3.308 3,877,384 -1,750,656 0.12% 12,827,113
2015-06-22 2015-06-18 3.220 5,628,040 -238,722 0.17% 18,122,115
2015-06-19 2015-06-17 3.220 5,866,762 -2,011,827 0.18% 18,890,793
2015-06-18 2015-06-16 3.220 7,878,589 -340,065 0.24% 25,368,814
2015-06-17 2015-06-15 3.205 8,218,654 -3,808,732 0.25% 26,342,973
2015-06-15 2015-06-11 3.088 12,027,386 +3,863,142 0.37% 37,136,258
2015-06-02 2015-05-29 3.927 8,164,244 -157,790 0.25% 32,063,054
2015-06-01 2015-05-28 3.972 8,322,034 +34,414 0.25% 33,051,338
2015-05-29 2015-05-27 4.090 8,287,620 -7,312,902 0.25% 33,893,536
2015-05-20 2015-05-18 3.883 15,600,522 +55,540 0.48% 60,576,218
2015-05-19 2015-05-15 3.780 15,544,982 +4,064 0.48% 58,754,003
2015-05-18 2015-05-14 3.632 15,540,918 -223,515 0.48% 56,444,165
2015-05-15 2015-05-13 3.573 15,764,433 -1,581,640 0.48% 56,324,974
2015-04-23 2015-04-21 2.923 17,346,073 +9,143,795 0.53% 50,707,668
2015-04-17 2015-04-15 3.100 8,202,278 -1,368,182 0.25% 25,430,860
2015-04-10 2015-04-08 2.377 9,570,460 -2,258,179 0.29% 22,749,191
2015-04-09 2015-04-02 2.111 11,828,639 -708,475 0.36% 24,973,424
2015-04-08 2015-04-01 2.097 12,537,114 +391,490 0.38% 26,284,105
2015-04-02 2015-03-31 2.097 12,145,624 +32,511 0.37% 25,463,345
2015-04-01 2015-03-30 2.097 12,113,113 -1,121,639 0.37% 25,395,185
2015-03-31 2015-03-27 2.067 13,234,752 -471,413 0.41% 27,355,907
2015-03-27 2015-03-25 2.037 13,706,165 -6,773 0.42% 27,925,587
2015-03-25 2015-03-23 2.023 13,712,938 -6,773 0.42% 27,736,928
2015-03-12 2015-03-10 2.037 13,719,711 -9,483 0.42% 27,953,187
2015-03-06 2015-03-04 2.023 13,729,194 -1,354 0.42% 27,769,808
2015-03-05 2015-03-03 2.052 13,730,548 -403,682 0.42% 28,177,986
2015-03-04 2015-03-02 2.097 14,134,230 -436,193 0.43% 29,632,465
2015-03-03 2015-02-27 2.141 14,570,423 -403,682 0.45% 31,192,303
2015-03-02 2015-02-26 2.141 14,974,105 -1,782,701 0.46% 32,056,504
2015-02-27 2015-02-25 2.082 16,756,806 -541,855 0.51% 34,883,305
2015-02-26 2015-02-24 2.067 17,298,661 -918,443 0.53% 35,755,907
2015-02-25 2015-02-23 2.067 18,217,104 -216,742 0.56% 37,654,306
2015-02-24 2015-02-18 2.082 18,433,846 -1,788,120 0.57% 38,374,466
2015-02-23 2015-02-16 2.067 20,221,966 -608,232 0.62% 41,798,307
2015-01-07 2015-01-05 2.067 20,830,198 -1,209,690 0.64% 43,055,507
2014-12-09 2014-12-05 2.111 22,039,888 -1,496,873 0.68% 46,532,105
2014-12-08 2014-12-04 2.141 23,536,761 -1,186,661 0.72% 50,387,403
2014-12-05 2014-12-03 2.111 24,723,422 -703,057 0.76% 52,197,763
2014-11-27 2014-11-25 2.126 25,426,479 -1,342,444 0.78% 54,057,504
2014-11-20 2014-11-18 2.126 26,768,923 -7,814,897 0.82% 56,911,583
2014-10-23 2014-10-21 2.141 34,583,820 +274,043 1.06% 74,036,902
2014-10-20 2014-10-16 2.141 34,309,777 +333,443 1.05% 73,450,232
2014-10-09 2014-10-07 2.244 33,976,334 -268,421 1.04% 76,247,811
2014-10-07 2014-10-03 2.244 34,244,755 -341,165 1.05% 76,850,187
2014-10-03 2014-09-29 2.215 34,585,920 -27,093 1.06% 76,594,550
2014-09-30 2014-09-26 2.303 34,613,013 +671,900 1.06% 79,720,732
2014-09-29 2014-09-25 2.303 33,941,113 +6,773 1.04% 78,173,211
2014-09-25 2014-09-23 2.288 33,934,340 +13,547 1.04% 77,656,602
2014-09-23 2014-09-19 2.259 33,920,793 +89,406 1.04% 76,623,979
2014-09-22 2014-09-18 2.288 33,831,387 -154,429 1.04% 77,421,000
2014-09-19 2014-09-17 2.288 33,985,816 -336,559 1.04% 77,774,401
2014-09-12 2014-09-10 2.156 34,322,375 +268,218 1.05% 73,983,941
2014-09-05 2014-09-03 2.200 34,054,157 -357,624 1.04% 74,914,119
2014-08-22 2014-08-20 2.362 34,411,781 +189,649 1.06% 81,289,492
2014-08-15 2014-08-13 2.362 34,222,132 +143,586 1.05% 80,841,492
2014-08-04 2014-07-31 2.362 34,078,546 -276,346 1.05% 80,502,305
2014-07-10 2014-07-08 2.377 34,354,892 -12,176 1.05% 81,662,325
2014-07-04 2014-07-02 2.244 34,367,068 +13,547 1.05% 77,124,675
2014-06-30 2014-06-26 2.215 34,353,521 -13,547 1.05% 76,079,875
2014-06-27 2014-06-25 2.185 34,367,068 +338,660 1.05% 75,095,078
2014-06-26 2014-06-24 2.200 34,028,408 +143,332 1.04% 74,857,475
2014-06-05 2014-06-03 2.200 33,885,076 -270,928 1.04% 74,542,166
2014-06-04 2014-05-30 2.215 34,156,004 -18,965 1.05% 75,642,451
2014-05-30 2014-05-28 2.215 34,174,969 +103,196 1.05% 75,684,451
2014-05-26 2014-05-22 2.141 34,071,773 -304,793 1.05% 72,940,714
2014-04-23 2014-04-17 2.362 34,376,566 +70,441 1.05% 81,206,305
2014-04-07 2014-04-03 2.347 34,306,125 -361,688 1.05% 80,533,406
2014-02-28 2014-02-26 2.333 34,667,813 +37,930 1.06% 80,870,627
2014-02-21 2014-02-19 2.466 34,629,883 -548,602 1.06% 85,383,661
2014-02-19 2014-02-17 2.466 35,178,485 +40,639 1.08% 86,736,297
2014-02-17 2014-02-13 2.510 35,137,846 -5,419 1.08% 88,192,435
2014-02-14 2014-02-12 2.554 35,143,265 +150,365 1.08% 89,762,613
2014-01-21 2014-01-17 2.702 34,992,900 -8,128 1.07% 94,544,942
2014-01-20 2014-01-16 2.702 35,001,028 -8,128 1.07% 94,566,903
2014-01-17 2014-01-15 2.687 35,009,156 -8,128 1.07% 94,071,984
2014-01-16 2014-01-14 2.687 35,017,284 -33,865 1.07% 94,093,825
2014-01-15 2014-01-13 2.672 35,051,149 -95 1.08% 93,667,323
2013-12-27 2013-12-20 2.835 35,051,244 +55,540 1.08% 99,360,082
2013-12-23 2013-12-19 2.835 34,995,704 +638,034 1.07% 99,202,642
2013-12-16 2013-12-12 2.909 34,357,670 -200,487 1.05% 99,930,303
2013-12-09 2013-12-05 2.776 34,558,157 -55,540 1.06% 95,921,442
2013-12-06 2013-12-04 2.776 34,613,697 +39,285 1.06% 96,075,602
2013-11-29 2013-11-27 2.761 34,574,412 -707,120 1.06% 95,456,100
2013-11-26 2013-11-22 2.820 35,281,532 -17,882 1.08% 99,491,981
2013-11-25 2013-11-21 2.849 35,299,414 -81,278 1.08% 100,584,736
2013-11-22 2013-11-20 2.849 35,380,692 -111,080 1.09% 100,816,336
2013-11-21 2013-11-19 2.849 35,491,772 -36,575 1.09% 101,132,855
2013-11-20 2013-11-18 2.864 35,528,347 -1,003,786 1.09% 101,761,619
2013-11-19 2013-11-15 2.761 36,532,133 -44,703 1.12% 100,861,149
2013-11-18 2013-11-14 2.746 36,576,836 -155,783 1.12% 100,444,545
2013-11-15 2013-11-13 2.687 36,732,619 -120,563 1.13% 98,703,047
2013-11-13 2013-11-11 2.731 36,853,182 -78,568 1.13% 100,659,321
2013-11-12 2013-11-08 2.717 36,931,750 -89,406 1.13% 100,328,654
2013-11-11 2013-11-07 2.746 37,021,156 -117,854 1.14% 101,664,703
2013-11-08 2013-11-06 2.805 37,139,010 -180,166 1.14% 104,181,642
2013-11-06 2013-11-04 2.746 37,319,176 -12,192 1.15% 102,483,103
2013-11-05 2013-11-01 2.805 37,331,368 -32,062 1.15% 104,721,241
2013-10-31 2013-10-29 2.746 37,363,430 +544,519 1.15% 102,604,630
2013-10-30 2013-10-28 2.761 36,818,911 +497,558 1.13% 101,652,911
2013-10-29 2013-10-25 2.731 36,321,353 -211,899 1.11% 99,206,704
2013-10-28 2013-10-24 2.790 36,533,252 -212,678 1.12% 101,943,001
2013-10-25 2013-10-23 2.820 36,745,930 -1,289,038 1.13% 103,621,503
2013-10-24 2013-10-22 2.968 38,034,968 +523,605 1.17% 112,872,044
2013-10-22 2013-10-18 3.012 37,511,363 +445,187 1.15% 112,979,666
2013-10-17 2013-10-15 2.997 37,066,176 -677,318 1.14% 111,091,568
2013-10-15 2013-10-10 3.086 37,743,494 -70,441 1.16% 116,465,062
2013-10-11 2013-10-09 3.130 37,813,935 +1,737,998 1.16% 118,357,289
2013-10-10 2013-10-08 2.968 36,075,937 -52,830 1.11% 107,058,450
2013-10-09 2013-10-07 2.953 36,128,767 -536,165 1.11% 106,681,819
2013-10-07 2013-10-03 2.820 36,664,932 +968,565 1.13% 103,393,093
2013-10-04 2013-10-02 2.776 35,696,367 -1,469,781 1.10% 99,080,718
2013-10-03 2013-09-30 2.805 37,166,148 +677,318 1.14% 104,257,769
2013-10-02 2013-09-27 2.849 36,488,830 -67,944 1.12% 103,973,945
2013-09-30 2013-09-26 2.864 36,556,774 -296,666 1.12% 104,707,278
2013-09-27 2013-09-25 2.717 36,853,440 +47,413 1.13% 100,115,917
2013-09-26 2013-09-24 2.687 36,806,027 -266,864 1.13% 98,900,299
2013-09-25 2013-09-23 2.643 37,072,891 +18,965 1.14% 97,975,336
2013-09-24 2013-09-19 2.643 37,053,926 +17,611 1.14% 97,925,216
2013-09-23 2013-09-18 2.598 37,036,315 -153,074 1.14% 96,238,249
2013-09-19 2013-09-17 2.613 37,189,389 -59,604 1.14% 97,185,077
2013-09-16 2013-09-12 2.554 37,248,993 -552,692 1.14% 95,141,045
2013-09-11 2013-09-09 2.702 37,801,685 -232,997 1.16% 102,133,808
2013-09-10 2013-09-06 2.687 38,034,682 -53,824 1.17% 102,201,778
2013-09-03 2013-08-30 2.466 38,088,506 -1,904,009 1.17% 93,911,264
2013-08-30 2013-08-28 2.466 39,992,515 +677,318 1.23% 98,605,801
2013-08-27 2013-08-23 2.495 39,315,197 -1,388,502 1.21% 98,096,709
2013-08-20 2013-08-16 2.613 40,703,699 +392,844 1.25% 106,368,839
2013-08-16 2013-08-13 2.702 40,310,855 +807,959 1.24% 108,913,164
2013-08-06 2013-08-02 2.525 39,502,896 +4,063,909 1.21% 99,731,493
2013-07-22 2013-07-18 2.347 35,438,987 +425,966 1.09% 83,192,792
2013-07-11 2013-07-09 2.303 35,013,021 -158,493 1.07% 80,642,031
2013-07-02 2013-06-27 2.288 35,171,514 -1,658,752 1.08% 80,487,796
2013-06-27 2013-06-25 2.303 36,830,266 -3,801,109 1.13% 84,827,512
2013-06-25 2013-06-21 2.598 40,631,375 -459,222 1.25% 105,579,953
2013-06-24 2013-06-20 2.480 41,090,597 -27,047 1.26% 101,919,905
2013-06-17 2013-06-13 2.362 41,117,644 -262,800 1.26% 97,130,468
2013-06-13 2013-06-10 2.525 41,380,444 +386,071 1.27% 104,471,669
2013-06-10 2013-06-06 2.480 40,994,373 +246,544 1.26% 101,681,233
2013-06-07 2013-06-05 2.539 40,747,829 -169,329 1.25% 103,476,135
2013-06-03 2013-05-30 2.658 40,917,158 +31,156 1.26% 108,738,977
2013-05-31 2013-05-29 2.731 40,886,002 +27,093 1.25% 111,674,406
2013-05-30 2013-05-28 2.761 40,858,909 -2,031,954 1.25% 112,806,896
2013-05-28 2013-05-24 2.717 42,890,863 -28,583 1.32% 116,517,158
2013-05-27 2013-05-23 2.658 42,919,446 +24,383 1.32% 114,060,137
2013-05-24 2013-05-22 2.731 42,895,063 -338,659 1.32% 117,161,875
2013-05-23 2013-05-21 2.746 43,233,722 +204,753 1.33% 118,725,182
2013-05-22 2013-05-20 2.731 43,028,969 +173,394 1.32% 117,527,621
2013-05-21 2013-05-16 2.672 42,855,575 +172,039 1.32% 114,523,122
2013-05-20 2013-05-15 2.539 42,683,536 +166,620 1.31% 108,391,721
2013-05-16 2013-05-14 2.480 42,516,916 +1,690,353 1.30% 105,457,704
2013-05-15 2013-05-13 2.466 40,826,563 +169,330 1.25% 100,662,235
2013-05-14 2013-05-10 2.539 40,657,233 -2,012,990 1.25% 103,246,073
2013-05-13 2013-05-09 2.598 42,670,223 -1,702,778 1.31% 110,877,865
2013-05-10 2013-05-08 2.569 44,373,001 +241,125 1.36% 113,992,250
2013-05-09 2013-05-07 2.584 44,131,876 +635,325 1.35% 114,024,378
2013-05-08 2013-05-06 2.539 43,496,551 +159,847 1.33% 110,456,313
2013-05-07 2013-05-03 2.451 43,336,704 +829,579 1.33% 106,211,426
2013-04-30 2013-04-26 2.229 42,507,125 -163,911 1.30% 94,764,561
2013-04-24 2013-04-22 2.259 42,671,036 +230,288 1.31% 96,389,981
2013-04-19 2013-04-17 2.097 42,440,748 -216,741 1.30% 88,977,183
2013-04-16 2013-04-12 2.185 42,657,489 +451,094 1.31% 93,210,380
2013-04-11 2013-04-09 2.126 42,206,395 +48,766 1.30% 89,732,140
2013-04-10 2013-04-08 2.097 42,157,629 +237,062 1.29% 88,383,623
2013-04-09 2013-04-05 2.141 41,920,567 +711,184 1.29% 89,743,381
2013-04-05 2013-04-02 2.200 41,209,383 +104,307 1.26% 90,654,560
2013-03-25 2013-03-21 2.244 41,105,076 +322,403 1.26% 92,245,740
2013-03-21 2013-03-19 2.259 40,782,673 +1,355 1.25% 92,124,341
2013-03-20 2013-03-18 2.185 40,781,318 +529,663 1.25% 89,110,781
2013-03-18 2013-03-14 2.303 40,251,655 +335,950 1.24% 92,707,659
2013-03-15 2013-03-13 2.215 39,915,705 +33,866 1.22% 88,397,980
2013-03-08 2013-03-06 2.362 39,881,839 +108,370 1.22% 94,211,178
2013-03-07 2013-03-05 2.303 39,773,469 -2,898,804 1.22% 91,606,301
2013-03-06 2013-03-04 2.377 42,672,273 -4,160,931 1.31% 101,432,920
2013-03-05 2013-03-01 2.525 46,833,204 -136,266 1.44% 118,238,049
2013-03-04 2013-02-28 2.569 46,969,470 -1,700,104 1.44% 120,662,462
2013-03-01 2013-02-27 2.495 48,669,574 -2,627,426 1.49% 121,437,139
2013-02-28 2013-02-26 2.407 51,297,000 -681,021 1.57% 123,448,793
2013-02-27 2013-02-25 2.554 51,978,021 -635,625 1.59% 132,761,796
2013-02-26 2013-02-22 2.613 52,613,646 -1,105,464 1.61% 137,492,478
2013-02-25 2013-02-21 2.569 53,719,110 -1,389,261 1.65% 138,001,985
2013-02-22 2013-02-20 2.628 55,108,371 -1,486,632 1.69% 144,825,438
2013-02-21 2013-02-19 2.643 56,595,003 -658,353 1.74% 149,567,899
2013-02-20 2013-02-18 2.790 57,253,356 -182,876 1.76% 159,760,727
2013-02-19 2013-02-15 2.820 57,436,232 -2,810,871 1.76% 161,967,017
2013-02-18 2013-02-14 2.820 60,247,103 -921,288 1.85% 169,893,519
2013-02-15 2013-02-08 2.731 61,168,391 -1,110,154 1.88% 167,072,919
2013-02-14 2013-02-07 2.835 62,278,545 -4,376,773 1.91% 176,541,561
2013-02-08 2013-02-06 2.997 66,655,318 +8,734,664 2.05% 199,773,610
2013-02-05 2013-02-01 3.130 57,920,654 -67,732 1.78% 181,291,146
2013-02-04 2013-01-31 3.145 57,988,386 -31,681 1.78% 182,359,293
2013-02-01 2013-01-30 3.307 58,020,067 -930,754 1.78% 191,881,683
2013-01-31 2013-01-29 3.322 58,950,821 +1,269,294 1.81% 195,830,193
2013-01-30 2013-01-28 3.322 57,681,527 +2,690,308 1.77% 191,613,694
2013-01-29 2013-01-25 3.233 54,991,219 -358,928 1.69% 177,805,314
2013-01-28 2013-01-24 3.351 55,350,147 +2,302,882 1.70% 185,503,416
2013-01-25 2013-01-23 3.411 53,047,265 +26,637,574 1.63% 180,918,198
2013-01-24 2013-01-22 3.484 26,409,691 +471,414 0.81% 92,020,078
2013-01-18 2013-01-16 3.100 25,938,277 -164,128 0.80% 80,420,671
2013-01-17 2013-01-15 2.879 26,102,405 -10,566 0.80% 75,148,862
2013-01-15 2013-01-11 2.776 26,112,971 -139,337 0.80% 72,480,539
2013-01-08 2013-01-04 2.879 26,252,308 -47,786 0.81% 75,580,433
2013-01-03 2012-12-31 2.658 26,300,094 -5,074 0.81% 69,893,547
2013-01-02 2012-12-27 2.702 26,305,168 -22,351 0.81% 71,072,149
2012-12-28 2012-12-24 2.658 26,327,519 +1,677,821 0.81% 69,966,430
2012-12-27 2012-12-20 2.643 24,649,698 +4,368,872 0.76% 65,143,623
2012-12-18 2012-12-14 2.658 20,280,826 -322,391 0.62% 53,897,103
2012-12-10 2012-12-06 2.510 20,603,217 +2,089,539 0.63% 51,711,988
2012-12-03 2012-11-29 2.510 18,513,678 -507,989 0.57% 46,467,457
2012-11-15 2012-11-13 2.052 19,021,667 -4,022 0.58% 39,036,480
2012-11-05 2012-11-01 1.993 19,025,689 +686,622 0.58% 37,921,145
2012-09-17 2012-09-13 1.875 18,339,067 +71,796 0.56% 34,386,521
2012-09-07 2012-09-05 1.831 18,267,271 +18,267,271 0.56% 33,442,800
2007-06-26 2007-06-22 3.847 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top