History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 522,900 +0 0.01% 172,557
2025-10-13 2025-10-09 0.330 522,900 +0 0.01% 172,557
2025-10-10 2025-10-08 0.335 522,900 +0 0.01% 175,172
2025-10-09 2025-10-06 0.335 522,900 +0 0.01% 175,172
2025-10-08 2025-10-03 0.335 522,900 +0 0.01% 175,172
2025-10-06 2025-10-02 0.330 522,900 +0 0.01% 172,557
2025-10-03 2025-09-30 0.335 522,900 +0 0.01% 175,172
2025-10-02 2025-09-29 0.330 522,900 +0 0.01% 172,557
2025-09-30 2025-09-26 0.330 522,900 +0 0.01% 172,557
2025-09-29 2025-09-25 0.330 522,900 +0 0.01% 172,557
2025-09-26 2025-09-24 0.335 522,900 +0 0.01% 175,172
2025-09-25 2025-09-23 0.330 522,900 +14,000 0.01% 172,557
2025-09-03 2025-09-01 0.340 508,900 +18,000 0.01% 173,026
2025-07-31 2025-07-29 0.345 490,900 -280,000 0.01% 169,360
2025-07-24 2025-07-22 0.340 770,900 -278,000 0.02% 262,106
2025-07-16 2025-07-14 0.345 1,048,900 +228,000 0.02% 361,870
2025-07-15 2025-07-11 0.345 820,900 -330,000 0.02% 283,210
2025-07-14 2025-07-10 0.335 1,150,900 +660,000 0.02% 385,552
2025-06-20 2025-06-18 0.295 490,900 -58,000 0.01% 144,816
2025-04-09 2025-04-07 0.265 548,900 +40,000 0.01% 145,458
2025-03-17 2025-03-13 0.325 508,900 -210,000 0.01% 165,392
2025-03-11 2025-03-07 0.330 718,900 +28,000 0.02% 237,237
2025-03-10 2025-03-06 0.330 690,900 -58,000 0.01% 227,997
2025-03-07 2025-03-05 0.330 748,900 +42,000 0.02% 247,137
2025-03-05 2025-03-03 0.330 706,900 +28,000 0.01% 233,277
2025-03-03 2025-02-27 0.340 678,900 +30,000 0.01% 230,826
2025-02-28 2025-02-26 0.340 648,900 +40,000 0.01% 220,626
2025-02-26 2025-02-24 0.340 608,900 +30,000 0.01% 207,026
2025-02-20 2025-02-18 0.330 578,900 +70,000 0.01% 191,037
2025-01-13 2025-01-09 0.360 508,900 +50,000 0.01% 183,204
2024-12-23 2024-12-19 0.375 458,900 -2,000 0.01% 172,088
2024-07-30 2024-07-26 0.390 460,900 -1,600 0.01% 179,751
2024-05-22 2024-05-20 0.563 462,500 +26,825 0.01% 260,218
2024-03-13 2024-03-11 0.419 435,675 -94,200 0.01% 182,687
2023-10-03 2023-09-28 0.387 529,875 -26,376 0.01% 205,312
2023-09-28 2023-09-26 0.409 556,251 -14,785,632 0.01% 227,342
2023-08-28 2023-08-24 0.430 15,341,883 -8,478 0.34% 6,596,032
2023-05-24 2023-05-22 0.576 15,350,361 +921,022 0.34% 8,841,176
2023-04-11 2023-04-04 0.565 14,429,339 -1,948 0.34% 8,147,750
2023-03-22 2023-03-20 0.553 14,431,287 +14,167 0.34% 7,985,873
2022-12-28 2022-12-22 0.711 14,417,120 -88,548 0.34% 10,257,471
2022-11-21 2022-11-17 0.689 14,505,668 -88,548 0.34% 9,992,837
2022-10-12 2022-10-10 0.525 14,594,216 +88,548 0.34% 7,663,991
2022-10-11 2022-10-07 0.565 14,505,668 +88,548 0.34% 8,190,850
2022-10-10 2022-10-06 0.610 14,417,120 +88,548 0.34% 8,792,118
2022-05-25 2022-05-23 0.844 14,328,572 +908,149 0.34% 12,093,692
2021-09-13 2021-09-09 0.796 13,420,423 -4,147 0.34% 10,679,922
2021-08-02 2021-07-29 0.796 13,424,570 -4,146,790 0.34% 10,683,222
2021-07-30 2021-07-28 0.808 17,571,360 +4,146,790 0.44% 14,195,089
2021-07-28 2021-07-26 0.832 13,424,570 +1,766,533 0.34% 11,168,823
2021-05-26 2021-05-24 0.995 11,658,037 +634,551 0.29% 11,595,366
2021-01-25 2021-01-21 1.007 11,023,486 -78,421 0.29% 11,104,793
2021-01-21 2021-01-19 1.007 11,101,907 -15,685 0.29% 11,183,793
2021-01-05 2020-12-31 1.046 11,117,592 +8,979,271 0.29% 11,624,895
2020-12-10 2020-12-08 0.969 2,138,321 -1,569 0.06% 2,072,292
2020-10-22 2020-10-20 0.944 2,139,890 +34,663 0.06% 2,019,238
2020-09-18 2020-09-16 1.071 2,105,227 +1,488,441 0.06% 2,254,980
2020-08-05 2020-08-03 1.058 616,786 -6,273 0.02% 652,795
2020-07-16 2020-07-14 1.148 623,059 -208,602 0.02% 715,050
2020-07-15 2020-07-13 1.199 831,661 -1,568 0.02% 996,870
2020-06-30 2020-06-26 1.237 833,229 -78,422 0.02% 1,030,625
2020-06-23 2020-06-19 1.135 911,651 -78,421 0.02% 1,034,625
2020-06-19 2020-06-17 1.046 990,072 -156,844 0.03% 1,035,250
2020-06-18 2020-06-16 0.995 1,146,916 +100,380 0.03% 1,140,750
2020-06-17 2020-06-15 0.956 1,046,536 -101,948 0.03% 1,000,875
2020-06-10 2020-06-08 0.982 1,148,484 +258,791 0.03% 1,127,665
2020-06-08 2020-06-04 0.944 889,693 -103,516 0.02% 839,530
2020-06-03 2020-06-01 0.969 993,209 +103,516 0.03% 962,540
2020-05-25 2020-05-21 1.089 889,693 -199,186 0.02% 969,248
2020-05-22 2020-05-20 1.063 1,088,879 -111,528 0.03% 1,156,955
2020-05-14 2020-05-12 1.049 1,200,407 +22,306 0.03% 1,259,311
2020-05-13 2020-05-11 1.022 1,178,101 -20,818 0.03% 1,204,220
2020-04-21 2020-04-17 1.009 1,198,919 -47,585 0.03% 1,209,375
2020-04-20 2020-04-16 0.982 1,246,504 +44,610 0.03% 1,223,845
2020-04-16 2020-04-14 1.022 1,201,894 +141,268 0.03% 1,228,540
2020-03-24 2020-03-20 0.955 1,060,626 -71,377 0.03% 1,012,815
2020-03-23 2020-03-19 0.928 1,132,003 -111,527 0.03% 1,050,525
2020-03-16 2020-03-12 1.143 1,243,530 -74,352 0.03% 1,421,625
2020-03-13 2020-03-11 1.197 1,317,882 -17,844 0.04% 1,577,525
2020-02-25 2020-02-21 1.210 1,335,726 +71,377 0.04% 1,616,850
2020-02-24 2020-02-20 1.237 1,264,349 +71,378 0.04% 1,564,460
2020-02-20 2020-02-18 1.237 1,192,971 -74,352 0.03% 1,476,140
2020-02-18 2020-02-14 1.237 1,267,323 +74,352 0.04% 1,568,140
2020-02-17 2020-02-13 1.237 1,192,971 -185,879 0.03% 1,476,140
2020-02-14 2020-02-12 1.237 1,378,850 +185,879 0.04% 1,706,140
2020-02-07 2020-02-05 1.210 1,192,971 -74,352 0.03% 1,444,050
2020-01-22 2020-01-20 1.358 1,267,323 -297,406 0.04% 1,721,545
2020-01-14 2020-01-10 1.345 1,564,729 -49,072 0.04% 2,104,500
2020-01-09 2020-01-07 1.358 1,613,801 -74,352 0.05% 2,192,204
2020-01-08 2020-01-06 1.345 1,688,153 -74,352 0.05% 2,270,500
2020-01-06 2020-01-02 1.372 1,762,505 +297,407 0.05% 2,417,911
2020-01-03 2019-12-31 1.318 1,465,098 +118,962 0.04% 1,931,090
2019-12-16 2019-12-12 1.305 1,346,136 +148,704 0.04% 1,756,185
2019-12-10 2019-12-06 1.291 1,197,432 -559,868 0.03% 1,546,079
2019-12-02 2019-11-28 1.318 1,757,300 -78,813 0.05% 2,316,230
2019-11-08 2019-11-06 1.372 1,836,113 -2,974 0.05% 2,518,890
2019-10-28 2019-10-24 1.332 1,839,087 -6,691 0.05% 2,448,765
2019-10-18 2019-10-16 1.385 1,845,778 +936,830 0.05% 2,556,975
2019-10-02 2019-09-27 1.332 908,948 +37,176 0.03% 1,210,275
2019-08-05 2019-08-01 1.681 871,772 +29,740 0.02% 1,465,624
2019-07-08 2019-07-04 2.112 842,032 -181,418 0.02% 1,778,025
2019-06-24 2019-06-20 1.977 1,023,450 +37,176 0.03% 2,023,456
2019-05-27 2019-05-23 2.100 986,274 +26,258 0.03% 2,071,429
2019-05-09 2019-05-07 2.156 960,016 -150,534 0.03% 2,069,340
2019-05-03 2019-04-30 2.169 1,110,550 -21,712 0.03% 2,409,165
2019-04-26 2019-04-24 2.211 1,132,262 +50,661 0.03% 2,503,201
2019-04-17 2019-04-15 2.335 1,081,601 -895,967 0.03% 2,525,705
2019-04-12 2019-04-10 2.321 1,977,568 -1,322,962 0.06% 4,590,601
2019-04-11 2019-04-09 2.335 3,300,530 -318,437 0.09% 7,707,245
2019-04-10 2019-04-08 2.335 3,618,967 -610,821 0.10% 8,450,845
2019-04-02 2019-03-29 2.308 4,229,788 +399,494 0.12% 9,760,316
2019-04-01 2019-03-28 2.238 3,830,294 +72,372 0.11% 8,573,851
2019-03-20 2019-03-18 2.335 3,757,922 +130,270 0.11% 8,775,326
2019-03-14 2019-03-12 2.128 3,627,652 -273,566 0.10% 7,719,251
2019-03-12 2019-03-08 2.045 3,901,218 -115,796 0.11% 7,977,939
2019-03-06 2019-03-04 2.100 4,017,014 +290,936 0.12% 8,436,761
2019-03-04 2019-02-28 2.045 3,726,078 +98,426 0.11% 7,619,780
2019-03-01 2019-02-27 2.004 3,627,652 -356,070 0.10% 7,268,126
2019-02-27 2019-02-25 1.879 3,983,722 -180,931 0.11% 7,486,119
2019-02-21 2019-02-19 1.838 4,164,653 -69,477 0.12% 7,653,485
2019-02-20 2019-02-18 1.824 4,234,130 -63,687 0.12% 7,722,660
2019-02-19 2019-02-15 1.796 4,297,817 -723,721 0.12% 7,720,049
2019-02-14 2019-02-12 1.824 5,021,538 -723,722 0.14% 9,158,819
2019-01-30 2019-01-28 1.824 5,745,260 -723,721 0.17% 10,478,821
2019-01-28 2019-01-24 1.852 6,468,981 +1,393,887 0.19% 11,977,591
2019-01-21 2019-01-17 1.755 5,075,094 -723,721 0.15% 8,905,875
2019-01-03 2018-12-31 1.755 5,798,815 -59,345 0.17% 10,175,875
2018-12-20 2018-12-18 1.810 5,858,160 +59,345 0.17% 10,603,795
2018-12-14 2018-12-12 1.865 5,798,815 -723,721 0.17% 10,816,875
2018-12-13 2018-12-11 1.893 6,522,536 +2,171,163 0.19% 12,347,125
2018-10-09 2018-10-05 1.782 4,351,373 +79,610 0.12% 7,756,125
2018-09-03 2018-08-30 1.948 4,271,763 +1,809 0.12% 8,322,524
2018-08-31 2018-08-29 1.962 4,269,954 +18,093 0.12% 8,378,000
2018-07-27 2018-07-25 1.934 4,251,861 -615,163 0.12% 8,225,000
2018-07-24 2018-07-20 1.852 4,867,024 -816,357 0.14% 9,011,500
2018-07-20 2018-07-18 1.865 5,683,381 -8,685 0.16% 10,601,549
2018-07-18 2018-07-16 1.865 5,692,066 -5,790 0.16% 10,617,750
2018-07-12 2018-07-10 1.907 5,697,856 -723,721 0.16% 10,864,740
2018-07-05 2018-07-03 1.976 6,421,577 -94,084 0.18% 12,688,390
2018-06-11 2018-06-07 2.404 6,515,661 +723,721 0.19% 15,665,221
2018-06-05 2018-06-01 2.349 5,791,940 -108,558 0.17% 13,605,101
2018-05-28 2018-05-24 2.350 5,900,498 +141,474 0.17% 13,866,451
2018-05-21 2018-05-17 2.449 5,759,024 +204,847 0.17% 14,104,691
2018-05-18 2018-05-16 2.477 5,554,177 +292,437 0.16% 13,760,250
2018-05-17 2018-05-15 2.492 5,261,740 +275,484 0.15% 13,110,239
2018-05-16 2018-05-14 2.492 4,986,256 +594,762 0.15% 12,423,839
2018-03-28 2018-03-26 2.562 4,391,494 -19,778 0.13% 11,252,770
2018-03-26 2018-03-22 2.619 4,411,272 +104,542 0.13% 11,553,249
2018-03-14 2018-03-12 2.690 4,306,730 -173,766 0.13% 11,584,301
2018-03-09 2018-03-07 2.704 4,480,496 +254,292 0.13% 12,115,129
2018-03-01 2018-02-27 2.746 4,226,204 +76,288 0.12% 11,607,021
2018-02-23 2018-02-21 2.888 4,149,916 -457,727 0.12% 11,985,000
2018-02-20 2018-02-13 2.746 4,607,643 +387,090 0.14% 12,654,620
2018-02-13 2018-02-09 2.591 4,220,553 +70,637 0.12% 10,934,251
2018-02-09 2018-02-07 2.661 4,149,916 -1,413 0.12% 11,045,000
2018-02-08 2018-02-06 2.633 4,151,329 +29,668 0.12% 10,931,221
2018-02-05 2018-02-01 2.846 4,121,661 -374,376 0.12% 11,728,349
2018-02-02 2018-01-31 2.987 4,496,037 -186,481 0.13% 13,430,151
2018-02-01 2018-01-30 3.030 4,682,518 -79,113 0.14% 14,186,060
2018-01-31 2018-01-29 3.086 4,761,631 +1,413 0.14% 14,695,379
2018-01-29 2018-01-25 2.874 4,760,218 +72,049 0.14% 13,680,169
2018-01-26 2018-01-24 2.732 4,688,169 -14,127 0.14% 12,809,410
2018-01-25 2018-01-23 2.789 4,702,296 +460,552 0.14% 13,114,289
2018-01-24 2018-01-22 2.874 4,241,744 -49,446 0.12% 12,190,150
2018-01-23 2018-01-19 2.860 4,291,190 -14,127 0.13% 12,271,501
2018-01-22 2018-01-18 2.775 4,305,317 +35,318 0.13% 11,946,200
2018-01-19 2018-01-17 2.930 4,269,999 -21,191 0.13% 12,513,151
2018-01-18 2018-01-16 2.973 4,291,190 +35,319 0.13% 12,757,501
2018-01-15 2018-01-11 3.100 4,255,871 -35,319 0.13% 13,194,749
2018-01-11 2018-01-09 3.143 4,291,190 -14,127 0.13% 13,486,501
2018-01-10 2018-01-08 3.157 4,305,317 +21,191 0.13% 13,591,850
2018-01-08 2018-01-04 2.888 4,284,126 +374,375 0.13% 12,372,600
2018-01-05 2018-01-03 2.874 3,909,751 +14,128 0.12% 11,236,051
2017-12-15 2017-12-13 2.492 3,895,623 +353,184 0.11% 9,706,399
2017-12-13 2017-12-11 2.577 3,542,439 +70,637 0.10% 9,127,300
2017-11-24 2017-11-22 2.407 3,471,802 -7,064 0.10% 8,355,500
2017-11-08 2017-11-06 2.364 3,478,866 -38,144 0.10% 8,224,751
2017-11-02 2017-10-31 2.378 3,517,010 -14,127 0.10% 8,364,721
2017-10-30 2017-10-26 2.393 3,531,137 -83,351 0.10% 8,448,310
2017-10-25 2017-10-23 2.393 3,614,488 +38,143 0.11% 8,647,729
2017-10-23 2017-10-19 2.378 3,576,345 +83,352 0.11% 8,505,841
2017-10-20 2017-10-18 2.393 3,492,993 +14,127 0.10% 8,357,050
2017-10-10 2017-10-06 2.506 3,478,866 -35,318 0.10% 8,717,251
2017-09-29 2017-09-27 2.477 3,514,184 +35,318 0.10% 8,706,250
2017-09-21 2017-09-19 2.690 3,478,866 -11,302 0.10% 9,357,501
2017-09-15 2017-09-13 2.605 3,490,168 -28,254 0.10% 9,091,441
2017-09-11 2017-09-07 2.591 3,518,422 +28,254 0.10% 9,115,229
2017-08-04 2017-08-02 2.676 3,490,168 +29,668 0.10% 9,338,491
2017-07-24 2017-07-20 2.775 3,460,500 -141,274 0.10% 9,602,040
2017-07-12 2017-07-10 2.959 3,601,774 +26,842 0.11% 10,656,910
2017-07-10 2017-07-06 2.902 3,574,932 +125,734 0.11% 10,375,050
2017-07-06 2017-07-04 2.577 3,449,198 -35,319 0.10% 8,887,059
2017-07-05 2017-07-03 2.534 3,484,517 +35,319 0.10% 8,830,071
2017-06-26 2017-06-22 2.449 3,449,198 +5,651 0.10% 8,447,589
2017-05-25 2017-05-23 2.497 3,443,547 -79,114 0.10% 8,597,753
2017-05-24 2017-05-22 2.482 3,522,661 +144,800 0.10% 8,744,443
2017-05-22 2017-05-18 2.410 3,377,861 -81,762 0.10% 8,141,250
2017-05-17 2017-05-15 2.468 3,459,623 +81,762 0.10% 8,538,031
2017-05-08 2017-05-04 2.338 3,377,861 +6,929 0.10% 7,897,500
2017-03-24 2017-03-22 2.872 3,370,932 -415,737 0.10% 9,681,350
2017-03-16 2017-03-14 2.915 3,786,669 +69,290 0.11% 11,039,300
2017-02-13 2017-02-09 2.959 3,717,379 -13,858 0.11% 10,998,249
2016-12-22 2016-12-20 2.684 3,731,237 +13,858 0.11% 10,016,099
2016-12-19 2016-12-15 2.915 3,717,379 -131,650 0.11% 10,837,299
2016-11-23 2016-11-21 2.973 3,849,029 -13,858 0.12% 11,443,299
2016-11-22 2016-11-18 3.016 3,862,887 -69,290 0.12% 11,651,749
2016-11-17 2016-11-15 2.987 3,932,177 -69,289 0.12% 11,747,251
2016-11-08 2016-11-04 2.987 4,001,466 +103,934 0.12% 11,954,249
2016-11-07 2016-11-03 3.002 3,897,532 -145,508 0.12% 11,700,000
2016-11-02 2016-10-31 2.843 4,043,040 -207,868 0.12% 11,494,950
2016-10-26 2016-10-24 2.872 4,250,908 +138,579 0.13% 12,208,649
2016-10-13 2016-10-11 2.757 4,112,329 -163,523 0.12% 11,335,849
2016-10-12 2016-10-07 2.814 4,275,852 -138,579 0.13% 12,033,449
2016-09-28 2016-09-26 2.858 4,414,431 +138,579 0.13% 12,614,579
2016-09-27 2016-09-23 2.930 4,275,852 -138,579 0.13% 12,527,129
2016-09-26 2016-09-22 2.915 4,414,431 +110,863 0.13% 12,869,419
2016-09-23 2016-09-21 2.858 4,303,568 +34,644 0.13% 12,297,779
2016-09-22 2016-09-20 2.858 4,268,924 +103,935 0.13% 12,198,781
2016-09-21 2016-09-19 2.771 4,164,989 -69,290 0.12% 11,541,119
2016-09-20 2016-09-15 2.684 4,234,279 +69,290 0.13% 11,366,461
2016-08-18 2016-08-16 2.612 4,164,989 +20,786 0.12% 10,879,909
2016-08-16 2016-08-12 2.583 4,144,203 -970,052 0.12% 10,705,991
2016-08-10 2016-08-08 2.598 5,114,255 +605,590 0.15% 13,285,800
2016-08-09 2016-08-05 2.583 4,508,665 -605,590 0.14% 11,647,530
2016-08-05 2016-08-03 2.540 5,114,255 -13,858 0.15% 12,990,560
2016-08-01 2016-07-28 2.540 5,128,113 +138,579 0.15% 13,025,760
2016-07-29 2016-07-27 2.598 4,989,534 -69,289 0.15% 12,961,800
2016-07-28 2016-07-26 2.468 5,058,823 +207,868 0.15% 12,484,709
2016-07-26 2016-07-22 2.410 4,850,955 +990,839 0.15% 11,691,670
2016-07-07 2016-07-05 2.453 3,860,116 -138,579 0.12% 9,470,701
2016-07-06 2016-07-04 2.338 3,998,695 -138,579 0.12% 9,349,021
2016-07-04 2016-06-29 2.208 4,137,274 -69,289 0.12% 9,135,631
2016-06-23 2016-06-21 2.223 4,206,563 -34,645 0.13% 9,349,340
2016-06-20 2016-06-16 2.179 4,241,208 -30,487 0.13% 9,242,711
2016-06-14 2016-06-10 2.223 4,271,695 +69,289 0.13% 9,494,100
2016-06-10 2016-06-07 2.251 4,202,406 -52,660 0.13% 9,461,401
2016-06-01 2016-05-30 2.150 4,255,066 +52,660 0.13% 9,150,091
2016-05-30 2016-05-26 2.191 4,202,406 +77,413 0.13% 9,206,443
2016-05-17 2016-05-13 2.073 4,124,993 +68,013 0.13% 8,551,650
2016-05-09 2016-05-05 2.191 4,056,980 +136,026 0.12% 8,887,850
2016-04-28 2016-04-26 2.294 3,920,954 +68,013 0.12% 8,993,401
2016-04-26 2016-04-22 2.338 3,852,941 +29,926 0.12% 9,007,351
2016-04-22 2016-04-20 2.338 3,823,015 +136,026 0.12% 8,937,390
2016-04-21 2016-04-19 2.338 3,686,989 +183,636 0.11% 8,619,391
2016-04-20 2016-04-18 2.367 3,503,353 +174,113 0.11% 8,293,109
2016-03-08 2016-03-04 2.176 3,329,240 -34,006 0.10% 7,244,600
2016-03-07 2016-03-03 2.132 3,363,246 +34,006 0.10% 7,170,249
2015-12-30 2015-12-28 2.323 3,329,240 -34,006 0.10% 7,734,100
2015-12-04 2015-12-02 2.176 3,363,246 +68,013 0.10% 7,318,599
2015-10-27 2015-10-23 2.250 3,295,233 +34,006 0.10% 7,412,849
2015-08-28 2015-08-26 1.720 3,261,227 -20,404 0.10% 5,610,150
2015-08-13 2015-08-11 2.367 3,281,631 -13,602 0.10% 7,768,250
2015-07-13 2015-07-09 2.485 3,295,233 -13,603 0.10% 8,188,049
2015-07-09 2015-07-07 2.191 3,308,836 -122,424 0.10% 7,248,850
2015-07-08 2015-07-06 2.485 3,431,260 -136,026 0.10% 8,526,051
2015-07-07 2015-07-03 2.749 3,567,286 -13,602 0.11% 9,808,151
2015-06-23 2015-06-19 3.293 3,580,888 +136,026 0.11% 11,793,599
2015-06-17 2015-06-15 3.205 3,444,862 -34,007 0.11% 11,041,699
2015-06-16 2015-06-12 3.352 3,478,869 +34,007 0.11% 11,662,201
2015-06-11 2015-06-09 3.205 3,444,862 -5,441 0.11% 11,041,699
2015-06-08 2015-06-04 3.470 3,450,303 +6,801 0.11% 11,972,279
2015-06-05 2015-06-03 3.676 3,443,502 -13,603 0.11% 12,657,500
2015-06-04 2015-06-02 3.852 3,457,105 +27,206 0.11% 13,317,462
2015-06-03 2015-06-01 3.940 3,429,899 +27,205 0.10% 13,515,239
2015-06-02 2015-05-29 3.927 3,402,694 -5,441 0.10% 13,363,241
2015-06-01 2015-05-28 3.972 3,408,135 +14,094 0.10% 13,535,564
2015-05-27 2015-05-22 3.972 3,394,041 -270,928 0.10% 13,479,589
2015-05-21 2015-05-19 4.001 3,664,969 -121,917 0.11% 14,663,812
2015-05-20 2015-05-18 3.883 3,786,886 -58,249 0.12% 14,704,331
2015-05-19 2015-05-15 3.780 3,845,135 +128,690 0.12% 14,533,119
2015-05-15 2015-05-13 3.573 3,716,445 -13,546 0.11% 13,278,541
2015-05-12 2015-05-08 3.160 3,729,991 +27,093 0.11% 11,784,980
2015-05-06 2015-05-04 3.366 3,702,898 +968,565 0.11% 12,464,759
2015-05-05 2015-04-30 3.307 2,734,333 +47,412 0.08% 9,042,879
2015-04-29 2015-04-27 3.189 2,686,921 +1,354,636 0.08% 8,568,719
2015-04-27 2015-04-23 3.160 1,332,285 +677,318 0.04% 4,209,381
2015-04-20 2015-04-16 3.056 654,967 -13,546 0.02% 2,001,691
2015-04-14 2015-04-10 2.569 668,513 +31,157 0.02% 1,717,380
2015-04-13 2015-04-09 2.480 637,356 -406,391 0.02% 1,580,879
2015-04-10 2015-04-08 2.377 1,043,747 -284,474 0.03% 2,481,009
2015-04-09 2015-04-02 2.111 1,328,221 +27,093 0.04% 2,804,230
2015-04-08 2015-04-01 2.097 1,301,128 +135,463 0.04% 2,727,820
2015-04-02 2015-03-31 2.097 1,165,665 -67,731 0.04% 2,443,821
2015-04-01 2015-03-30 2.097 1,233,396 +47,412 0.04% 2,585,819
2015-03-31 2015-03-27 2.067 1,185,984 +20,319 0.04% 2,451,400
2015-03-17 2015-03-13 2.008 1,165,665 -6,773 0.04% 2,340,561
2015-03-02 2015-02-26 2.141 1,172,438 -58,249 0.04% 2,509,951
2015-02-25 2015-02-23 2.067 1,230,687 -9,483 0.04% 2,543,800
2015-01-22 2015-01-20 1.934 1,240,170 +27,093 0.04% 2,398,611
2015-01-07 2015-01-05 2.067 1,213,077 -33,866 0.04% 2,507,400
2015-01-06 2015-01-02 2.037 1,246,943 -33,866 0.04% 2,540,581
2014-12-16 2014-12-12 2.037 1,280,809 -272,282 0.04% 2,609,581
2014-11-14 2014-11-12 2.141 1,553,091 -338,659 0.05% 3,324,851
2014-11-13 2014-11-11 2.111 1,891,750 -338,659 0.06% 3,993,991
2014-11-12 2014-11-10 2.111 2,230,409 -40,639 0.07% 4,708,991
2014-10-21 2014-10-17 2.185 2,271,048 -117,853 0.07% 4,962,440
2014-10-09 2014-10-07 2.244 2,388,901 -2,709 0.07% 5,361,040
2014-10-03 2014-09-29 2.215 2,391,610 +270,927 0.07% 5,296,499
2014-09-30 2014-09-26 2.303 2,120,683 -2,709 0.07% 4,884,360
2014-09-19 2014-09-17 2.288 2,123,392 +40,639 0.07% 4,859,249
2014-09-15 2014-09-11 2.185 2,082,753 +677,318 0.06% 4,550,999
2014-09-01 2014-08-28 2.185 1,405,435 +13,546 0.04% 3,071,000
2014-08-18 2014-08-14 2.347 1,391,889 +192,359 0.04% 3,267,450
2014-08-15 2014-08-13 2.362 1,199,530 +349,496 0.04% 2,833,599
2014-08-14 2014-08-12 2.333 850,034 -67,732 0.03% 1,982,899
2014-08-07 2014-08-05 2.303 917,766 +40,639 0.03% 2,113,800
2014-08-04 2014-07-31 2.362 877,127 +203,195 0.03% 2,072,000
2014-08-01 2014-07-30 2.407 673,932 -67,731 0.02% 1,621,851
2014-07-31 2014-07-29 2.407 741,663 -79,924 0.02% 1,784,849
2014-07-17 2014-07-15 2.362 821,587 -20,319 0.03% 1,940,800
2014-07-11 2014-07-09 2.347 841,906 -67,732 0.03% 1,976,369
2014-07-08 2014-07-04 2.362 909,638 -135,464 0.03% 2,148,799
2014-07-07 2014-07-03 2.274 1,045,102 +124,627 0.03% 2,376,220
2014-07-02 2014-06-27 2.185 920,475 -33,866 0.03% 2,011,319
2014-06-18 2014-06-16 2.229 954,341 +13,546 0.03% 2,127,589
2014-06-11 2014-06-09 2.303 940,795 -273,636 0.03% 2,166,840
2014-06-10 2014-06-06 2.200 1,214,431 -1,355 0.04% 2,671,569
2014-05-22 2014-05-20 2.185 1,215,786 -4,064 0.04% 2,656,600
2014-05-20 2014-05-16 2.200 1,219,850 +10,837 0.04% 2,683,490
2014-05-19 2014-05-15 2.215 1,209,013 +33,866 0.04% 2,677,500
2014-05-02 2014-04-29 2.200 1,175,147 +1,355 0.04% 2,585,150
2014-04-22 2014-04-16 2.333 1,173,792 -43,349 0.04% 2,738,139
2014-04-15 2014-04-11 2.436 1,217,141 -67,732 0.04% 2,965,051
2014-04-14 2014-04-10 2.407 1,284,873 -1,354 0.04% 3,092,111
2014-04-02 2014-03-31 2.200 1,286,227 +1,354 0.04% 2,829,510
2014-03-31 2014-03-27 2.170 1,284,873 -30 0.04% 2,788,591
2014-03-25 2014-03-21 2.259 1,284,903 -13,546 0.04% 2,902,479
2014-02-14 2014-02-12 2.554 1,298,449 -13,547 0.04% 3,316,487
2014-02-05 2014-01-30 2.495 1,311,996 -20,319 0.04% 3,273,607
2014-02-04 2014-01-28 2.480 1,332,315 +33,866 0.04% 3,304,635
2014-01-28 2014-01-24 2.569 1,298,449 +48,767 0.04% 3,335,657
2014-01-24 2014-01-22 2.687 1,249,682 -270,928 0.04% 3,357,981
2014-01-22 2014-01-20 2.717 1,520,610 -33,866 0.05% 4,130,883
2014-01-16 2014-01-14 2.687 1,554,476 -1,354 0.05% 4,176,983
2014-01-14 2014-01-10 2.702 1,555,830 +33,866 0.05% 4,203,592
2014-01-06 2014-01-02 2.805 1,521,964 +51,476 0.05% 4,269,384
2013-12-27 2013-12-20 2.835 1,470,488 -135,464 0.05% 4,168,406
2013-12-19 2013-12-17 2.864 1,605,952 +104,307 0.05% 4,599,828
2013-12-11 2013-12-09 2.879 1,501,645 +135,464 0.05% 4,323,238
2013-12-10 2013-12-06 2.909 1,366,181 +101,598 0.04% 3,973,578
2013-12-02 2013-11-28 2.790 1,264,583 +51,476 0.04% 3,528,714
2013-11-29 2013-11-27 2.761 1,213,107 +17,610 0.04% 3,349,253
2013-11-20 2013-11-18 2.864 1,195,497 +101,598 0.04% 3,424,187
2013-11-14 2013-11-12 2.687 1,093,899 +67,731 0.03% 2,939,381
2013-11-11 2013-11-07 2.746 1,026,168 -67,731 0.03% 2,817,985
2013-10-31 2013-10-29 2.746 1,093,899 -27,093 0.03% 3,003,983
2013-10-28 2013-10-24 2.790 1,120,992 +69,086 0.03% 3,128,035
2013-10-24 2013-10-22 2.968 1,051,906 -33,866 0.03% 3,121,622
2013-10-21 2013-10-17 3.027 1,085,772 -33,865 0.03% 3,286,244
2013-10-18 2013-10-16 3.071 1,119,637 +33,865 0.03% 3,438,332
2013-10-17 2013-10-15 2.997 1,085,772 -6,773 0.03% 3,254,183
2013-10-15 2013-10-10 3.086 1,092,545 -67,731 0.03% 3,371,265
2013-10-11 2013-10-09 3.130 1,160,276 -6,774 0.04% 3,631,654
2013-10-09 2013-10-07 2.953 1,167,050 +751,823 0.04% 3,446,091
2013-10-08 2013-10-04 2.879 415,227 -83,987 0.01% 1,195,439
2013-10-07 2013-10-03 2.820 499,214 +144,946 0.02% 1,407,756
2013-09-25 2013-09-23 2.643 354,268 -13,546 0.01% 936,251
2013-09-17 2013-09-13 2.643 367,814 +13,546 0.01% 972,050
2013-09-12 2013-09-10 2.702 354,268 -18,965 0.01% 957,173
2013-09-11 2013-09-09 2.702 373,233 +18,965 0.01% 1,008,413
2013-09-10 2013-09-06 2.687 354,268 -63,668 0.01% 951,942
2013-09-09 2013-09-05 2.525 417,936 +33,866 0.01% 1,055,147
2013-09-06 2013-09-04 2.525 384,070 -39,284 0.01% 969,647
2013-08-29 2013-08-27 2.495 423,354 +69,086 0.01% 1,056,325
2013-08-07 2013-08-05 2.510 354,268 +74,505 0.01% 889,177
2013-06-03 2013-05-30 2.658 279,763 -338,659 0.01% 743,481
2013-05-30 2013-05-28 2.761 618,422 +338,659 0.02% 1,707,394
2013-05-07 2013-05-03 2.451 279,763 -13,546 0.01% 685,655
2013-05-06 2013-05-02 2.392 293,309 +13,546 0.01% 701,532
2013-04-12 2013-04-10 2.170 279,763 -24,383 0.01% 607,176
2013-02-08 2013-02-06 2.997 304,146 +10,837 0.01% 911,560
2013-02-06 2013-02-04 3.130 293,309 +13,546 0.01% 918,055
2013-01-30 2013-01-28 3.322 279,763 -135,464 0.01% 929,352
2013-01-29 2013-01-25 3.233 415,227 +43,349 0.01% 1,342,570
2013-01-25 2013-01-23 3.411 371,878 -13,547 0.01% 1,268,293
2013-01-24 2013-01-22 3.484 385,425 +135,464 0.01% 1,342,948
2013-01-22 2013-01-18 3.233 249,961 -67,732 0.01% 808,209
2013-01-21 2013-01-17 3.233 317,693 -6,773 0.01% 1,027,210
2013-01-18 2013-01-16 3.100 324,466 +35,221 0.01% 1,005,995
2013-01-17 2013-01-15 2.879 289,245 +46,057 0.01% 832,737
2013-01-10 2013-01-08 2.938 243,188 -338,659 0.01% 714,500
2012-12-28 2012-12-24 2.658 581,847 +101,598 0.02% 1,546,282
2012-12-27 2012-12-20 2.643 480,249 -101,598 0.01% 1,269,190
2012-12-17 2012-12-13 2.569 581,847 -27,093 0.02% 1,494,739
2012-12-14 2012-12-12 2.643 608,940 +27,093 0.02% 1,609,292
2012-12-11 2012-12-07 2.466 581,847 +67,732 0.02% 1,434,606
2012-12-10 2012-12-06 2.510 514,115 +270,927 0.02% 1,290,377
2012-12-04 2012-11-30 2.613 243,188 -135,463 0.01% 635,510
2012-12-03 2012-11-29 2.510 378,651 +135,463 0.01% 950,376
2012-11-22 2012-11-20 2.215 243,188 -1,354 0.01% 538,568
2012-11-21 2012-11-19 2.111 244,542 -67,732 0.01% 516,294
2012-11-16 2012-11-14 2.097 312,274 +67,732 0.01% 654,684
2012-11-14 2012-11-12 2.097 244,542 -81,279 0.01% 512,683
2012-11-13 2012-11-09 2.052 325,821 +33,866 0.01% 668,654
2012-11-12 2012-11-08 2.067 291,955 +47,413 0.01% 603,464
2012-11-09 2012-11-07 2.141 244,542 -33,866 0.01% 523,515
2012-11-08 2012-11-06 2.097 278,408 +33,866 0.01% 583,683
2012-08-15 2012-08-13 1.978 244,542 +1,354 0.01% 483,800
2012-05-09 2012-05-07 2.436 243,188 -1,693 0.01% 592,425
2012-03-19 2012-03-15 2.362 244,881 +5,419 0.01% 578,472
2012-02-29 2012-02-27 2.761 239,462 +2,709 0.01% 661,128
2012-02-27 2012-02-23 2.879 236,753 -8,467 0.01% 681,612
2012-02-08 2012-02-06 2.451 245,220 -5,418 0.01% 600,996
2012-02-06 2012-02-02 2.407 250,638 -6,773 0.01% 603,173
2011-11-17 2011-11-15 2.347 257,411 -35,221 0.01% 604,271
2011-10-17 2011-10-13 2.185 292,632 -6,773 0.02% 639,427
2011-10-03 2011-09-28 1.786 299,405 +6,773 0.02% 534,874
2011-08-24 2011-08-22 2.067 292,632 +35,221 0.02% 604,863
2011-08-23 2011-08-19 2.244 257,411 +10,837 0.01% 577,668
2011-08-15 2011-08-11 2.392 246,574 +5,418 0.01% 589,752
2011-08-04 2011-08-02 2.894 241,156 +8,128 0.01% 697,849
2011-07-25 2011-07-21 2.982 233,028 +10,837 0.01% 694,971
2011-07-21 2011-07-19 3.086 222,191 -6,773 0.01% 685,615
2011-07-18 2011-07-14 3.189 228,964 +6,773 0.01% 730,177
2011-07-06 2011-07-04 3.543 222,191 +115,175 0.01% 787,309
2011-06-22 2011-06-20 3.292 107,016 +9,482 0.01% 352,339
2011-06-14 2011-06-10 3.529 97,534 +4,064 0.01% 344,161
2011-06-13 2011-06-09 3.573 93,470 +4,064 0.01% 333,960
2011-05-25 2011-05-23 3.750 89,406 +4,064 0.01% 335,280
2011-05-17 2011-05-13 3.883 85,342 +4,064 0.00% 331,380
2011-05-06 2011-05-04 3.765 81,278 +10,837 0.00% 305,999
2011-05-04 2011-04-29 4.031 70,441 +4,064 0.00% 283,920
2011-04-27 2011-04-21 4.341 66,377 +2,709 0.00% 288,119
2011-04-21 2011-04-19 4.075 63,668 +40,639 0.00% 259,440
2011-04-18 2011-04-14 4.282 23,029 +23,029 0.00% 98,601
2007-06-26 2007-06-22 3.847 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top