History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 32,095,100 | +0 | 0.67% | 10,591,383 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,095,100 | +0 | 0.67% | 10,591,383 |
| 2025-10-10 | 2025-10-08 | 0.335 | 32,095,100 | +270,000 | 0.67% | 10,751,858 |
| 2025-10-09 | 2025-10-06 | 0.335 | 31,825,100 | +526,000 | 0.67% | 10,661,408 |
| 2025-10-08 | 2025-10-03 | 0.335 | 31,299,100 | +404,000 | 0.65% | 10,485,198 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,895,100 | -34,000 | 0.65% | 10,504,334 |
| 2025-07-11 | 2025-07-09 | 0.320 | 30,929,100 | -456,000 | 0.65% | 9,897,312 |
| 2025-07-08 | 2025-07-04 | 0.320 | 31,385,100 | +1,200 | 0.66% | 10,043,232 |
| 2025-07-02 | 2025-06-27 | 0.320 | 31,383,900 | +456,000 | 0.66% | 10,042,848 |
| 2025-06-13 | 2025-06-11 | 0.300 | 30,927,900 | -6,000 | 0.65% | 9,278,370 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,933,900 | -1,200 | 0.65% | 9,280,170 |
| 2025-02-25 | 2025-02-21 | 0.350 | 30,935,100 | -6,060,000 | 0.65% | 10,827,285 |
| 2025-02-14 | 2025-02-12 | 0.350 | 36,995,100 | +230,000 | 0.77% | 12,948,285 |
| 2024-12-13 | 2024-12-11 | 0.385 | 36,765,100 | +4,000 | 0.77% | 14,154,564 |
| 2024-11-26 | 2024-11-22 | 0.390 | 36,761,100 | +404,000 | 0.77% | 14,336,829 |
| 2024-11-25 | 2024-11-21 | 0.405 | 36,357,100 | +24,000 | 0.76% | 14,724,626 |
| 2024-11-22 | 2024-11-20 | 0.415 | 36,333,100 | +50,000 | 0.76% | 15,078,236 |
| 2024-11-21 | 2024-11-19 | 0.420 | 36,283,100 | +18,000 | 0.76% | 15,238,902 |
| 2024-11-19 | 2024-11-15 | 0.425 | 36,265,100 | +42,000 | 0.76% | 15,412,668 |
| 2024-11-18 | 2024-11-14 | 0.420 | 36,223,100 | +100,000 | 0.76% | 15,213,702 |
| 2024-11-14 | 2024-11-12 | 0.425 | 36,123,100 | +12,000 | 0.76% | 15,352,318 |
| 2024-11-08 | 2024-11-06 | 0.445 | 36,111,100 | +300,000 | 0.76% | 16,069,440 |
| 2024-11-01 | 2024-10-30 | 0.430 | 35,811,100 | +122,000 | 0.75% | 15,398,773 |
| 2024-10-23 | 2024-10-21 | 0.445 | 35,689,100 | +50,000 | 0.75% | 15,881,650 |
| 2024-10-22 | 2024-10-18 | 0.450 | 35,639,100 | +156,000 | 0.75% | 16,037,595 |
| 2024-10-09 | 2024-10-07 | 0.490 | 35,483,100 | +2,220,000 | 0.74% | 17,386,719 |
| 2024-10-08 | 2024-10-04 | 0.485 | 33,263,100 | +670,000 | 0.70% | 16,132,604 |
| 2024-10-07 | 2024-10-03 | 0.470 | 32,593,100 | +1,714,000 | 0.68% | 15,318,757 |
| 2024-10-03 | 2024-09-30 | 0.405 | 30,879,100 | -4,110,000 | 0.65% | 12,506,036 |
| 2024-10-02 | 2024-09-27 | 0.400 | 34,989,100 | -1,000,000 | 0.73% | 13,995,640 |
| 2024-09-30 | 2024-09-26 | 0.380 | 35,989,100 | -1,500,000 | 0.75% | 13,675,858 |
| 2024-09-27 | 2024-09-25 | 0.365 | 37,489,100 | -300,000 | 0.78% | 13,683,522 |
| 2024-09-05 | 2024-09-03 | 0.355 | 37,789,100 | +10,000 | 0.79% | 13,415,130 |
| 2024-09-03 | 2024-08-30 | 0.365 | 37,779,100 | +20,000 | 0.79% | 13,789,372 |
| 2024-08-30 | 2024-08-28 | 0.360 | 37,759,100 | +48,000 | 0.79% | 13,593,276 |
| 2024-08-12 | 2024-08-08 | 0.380 | 37,711,100 | +16,000 | 0.79% | 14,330,218 |
| 2024-07-22 | 2024-07-18 | 0.425 | 37,695,100 | +16,000 | 0.79% | 16,020,418 |
| 2024-07-16 | 2024-07-12 | 0.425 | 37,679,100 | +142,000 | 0.79% | 16,013,618 |
| 2024-07-11 | 2024-07-09 | 0.425 | 37,537,100 | +20,000 | 0.79% | 15,953,268 |
| 2024-07-10 | 2024-07-08 | 0.420 | 37,517,100 | +60,000 | 0.78% | 15,757,182 |
| 2024-07-09 | 2024-07-05 | 0.425 | 37,457,100 | +40,000 | 0.78% | 15,919,268 |
| 2024-07-08 | 2024-07-04 | 0.430 | 37,417,100 | +50,000 | 0.78% | 16,089,353 |
| 2024-07-05 | 2024-07-03 | 0.435 | 37,367,100 | +14,000 | 0.78% | 16,254,688 |
| 2024-07-04 | 2024-07-02 | 0.425 | 37,353,100 | +30,000 | 0.78% | 15,875,068 |
| 2024-06-27 | 2024-06-25 | 0.435 | 37,323,100 | +398,000 | 0.78% | 16,235,548 |
| 2024-06-21 | 2024-06-19 | 0.445 | 36,925,100 | +136,000 | 0.77% | 16,431,670 |
| 2024-06-18 | 2024-06-14 | 0.445 | 36,789,100 | +30,000 | 0.77% | 16,371,150 |
| 2024-06-17 | 2024-06-13 | 0.445 | 36,759,100 | +30,000 | 0.77% | 16,357,800 |
| 2024-06-13 | 2024-06-11 | 0.450 | 36,729,100 | +72,000 | 0.77% | 16,528,095 |
| 2024-06-11 | 2024-06-06 | 0.465 | 36,657,100 | +50,000 | 0.77% | 17,045,552 |
| 2024-06-07 | 2024-06-05 | 0.465 | 36,607,100 | +50,000 | 0.77% | 17,022,302 |
| 2024-06-06 | 2024-06-04 | 0.465 | 36,557,100 | +18,000 | 0.76% | 16,999,052 |
| 2024-06-05 | 2024-06-03 | 0.475 | 36,539,100 | +150,000 | 0.76% | 17,356,072 |
| 2024-05-31 | 2024-05-29 | 0.460 | 36,389,100 | +50,000 | 0.76% | 16,738,986 |
| 2024-05-23 | 2024-05-21 | 0.531 | 36,339,100 | +94,000 | 0.76% | 19,288,270 |
| 2024-05-22 | 2024-05-20 | 0.563 | 36,245,100 | +2,102,216 | 0.76% | 20,392,678 |
| 2024-05-20 | 2024-05-16 | 0.552 | 34,142,884 | +103,620 | 0.76% | 18,847,452 |
| 2024-05-17 | 2024-05-14 | 0.541 | 34,039,264 | +62,172 | 0.76% | 18,428,901 |
| 2024-05-10 | 2024-05-08 | 0.531 | 33,977,092 | +47,100 | 0.75% | 18,034,550 |
| 2024-05-09 | 2024-05-07 | 0.525 | 33,929,992 | +84,780 | 0.75% | 17,829,454 |
| 2024-05-06 | 2024-05-02 | 0.525 | 33,845,212 | +156,372 | 0.75% | 17,784,904 |
| 2024-05-03 | 2024-04-30 | 0.520 | 33,688,840 | +94,200 | 0.75% | 17,523,919 |
| 2024-05-02 | 2024-04-29 | 0.515 | 33,594,640 | +62,172 | 0.75% | 17,296,603 |
| 2024-04-29 | 2024-04-25 | 0.478 | 33,532,468 | -373,032 | 0.74% | 16,018,695 |
| 2024-04-26 | 2024-04-24 | 0.467 | 33,905,500 | +16,956 | 0.75% | 15,836,964 |
| 2024-04-24 | 2024-04-22 | 0.467 | 33,888,544 | +94,200 | 0.75% | 15,829,044 |
| 2024-04-15 | 2024-04-11 | 0.446 | 33,794,344 | +47,100 | 0.75% | 15,067,542 |
| 2024-04-12 | 2024-04-10 | 0.462 | 33,747,244 | +122,460 | 0.75% | 15,583,918 |
| 2024-04-11 | 2024-04-09 | 0.467 | 33,624,784 | +195,936 | 0.75% | 15,705,844 |
| 2024-04-10 | 2024-04-08 | 0.462 | 33,428,848 | +158,256 | 0.74% | 15,436,888 |
| 2024-04-09 | 2024-04-05 | 0.462 | 33,270,592 | +47,100 | 0.74% | 15,363,808 |
| 2024-04-08 | 2024-04-03 | 0.462 | 33,223,492 | +180,864 | 0.74% | 15,342,058 |
| 2024-04-05 | 2024-04-02 | 0.456 | 33,042,628 | +188,400 | 0.73% | 15,083,153 |
| 2024-04-03 | 2024-03-28 | 0.462 | 32,854,228 | +188,400 | 0.73% | 15,171,538 |
| 2024-04-02 | 2024-03-27 | 0.451 | 32,665,828 | +352,308 | 0.73% | 14,737,767 |
| 2024-03-28 | 2024-03-26 | 0.462 | 32,313,520 | +182,748 | 0.72% | 14,921,848 |
| 2024-03-27 | 2024-03-25 | 0.462 | 32,130,772 | +235,500 | 0.71% | 14,837,458 |
| 2024-03-26 | 2024-03-22 | 0.462 | 31,895,272 | +94,200 | 0.71% | 14,728,708 |
| 2024-03-25 | 2024-03-21 | 0.467 | 31,801,072 | +395,640 | 0.70% | 14,854,004 |
| 2024-03-22 | 2024-03-20 | 0.456 | 31,405,432 | +220,428 | 0.70% | 14,335,813 |
| 2024-03-21 | 2024-03-19 | 0.441 | 31,185,004 | +188,400 | 0.69% | 13,738,616 |
| 2024-03-20 | 2024-03-18 | 0.446 | 30,996,604 | +376,800 | 0.69% | 13,820,142 |
| 2024-03-19 | 2024-03-15 | 0.441 | 30,619,804 | +195,936 | 0.68% | 13,489,616 |
| 2024-03-18 | 2024-03-14 | 0.441 | 30,423,868 | +599,112 | 0.67% | 13,403,296 |
| 2024-03-15 | 2024-03-13 | 0.430 | 29,824,756 | +599,112 | 0.66% | 12,822,745 |
| 2024-03-14 | 2024-03-12 | 0.435 | 29,225,644 | +50,868 | 0.65% | 12,720,291 |
| 2024-03-13 | 2024-03-11 | 0.419 | 29,174,776 | +380,568 | 0.65% | 12,233,584 |
| 2024-03-12 | 2024-03-08 | 0.419 | 28,794,208 | +1,081,416 | 0.64% | 12,074,004 |
| 2024-03-11 | 2024-03-07 | 0.403 | 27,712,792 | +188,400 | 0.61% | 11,179,258 |
| 2024-03-08 | 2024-03-06 | 0.409 | 27,524,392 | +721,572 | 0.61% | 11,249,353 |
| 2024-03-07 | 2024-03-05 | 0.398 | 26,802,820 | +378,684 | 0.59% | 10,669,912 |
| 2024-03-06 | 2024-03-04 | 0.403 | 26,424,136 | +231,732 | 0.59% | 10,659,418 |
| 2024-03-05 | 2024-03-01 | 0.419 | 26,192,404 | +665,052 | 0.58% | 10,983,014 |
| 2024-02-29 | 2024-02-27 | 0.409 | 25,527,352 | +484,188 | 0.57% | 10,433,153 |
| 2024-02-28 | 2024-02-26 | 0.398 | 25,043,164 | +146,952 | 0.55% | 9,969,412 |
| 2024-02-23 | 2024-02-21 | 0.393 | 24,896,212 | +2,072,400 | 0.55% | 9,778,767 |
| 2024-02-22 | 2024-02-20 | 0.382 | 22,823,812 | +150,720 | 0.51% | 8,722,476 |
| 2024-02-20 | 2024-02-16 | 0.377 | 22,673,092 | -1,705,020 | 0.50% | 8,544,530 |
| 2024-02-19 | 2024-02-15 | 0.366 | 24,378,112 | -753,600 | 0.54% | 8,928,289 |
| 2024-02-15 | 2024-02-09 | 0.366 | 25,131,712 | -2,241,960 | 0.56% | 9,204,289 |
| 2024-02-08 | 2024-02-06 | 0.372 | 27,373,672 | +898,668 | 0.61% | 10,170,685 |
| 2024-02-06 | 2024-02-02 | 0.350 | 26,475,004 | +275,064 | 0.59% | 9,274,683 |
| 2024-02-02 | 2024-01-31 | 0.361 | 26,199,940 | +94,200 | 0.58% | 9,456,454 |
| 2024-01-31 | 2024-01-29 | 0.377 | 26,105,740 | +512,448 | 0.58% | 9,838,150 |
| 2024-01-30 | 2024-01-26 | 0.356 | 25,593,292 | -1,131 | 0.57% | 9,101,648 |
| 2024-01-25 | 2024-01-23 | 0.340 | 25,594,423 | -440,856 | 0.57% | 8,694,496 |
| 2024-01-23 | 2024-01-19 | 0.345 | 26,035,279 | +64,056 | 0.58% | 8,982,448 |
| 2024-01-22 | 2024-01-18 | 0.356 | 25,971,223 | +52,752 | 0.58% | 9,236,051 |
| 2024-01-18 | 2024-01-16 | 0.372 | 25,918,471 | -442,740 | 0.57% | 9,630,005 |
| 2024-01-17 | 2024-01-15 | 0.387 | 26,361,211 | +363,612 | 0.58% | 10,214,270 |
| 2024-01-15 | 2024-01-11 | 0.361 | 25,997,599 | +173,328 | 0.58% | 9,383,422 |
| 2024-01-09 | 2024-01-05 | 0.387 | 25,824,271 | -354,192 | 0.57% | 10,006,220 |
| 2024-01-05 | 2024-01-03 | 0.398 | 26,178,463 | -2,204,280 | 0.58% | 10,421,363 |
| 2024-01-04 | 2024-01-02 | 0.387 | 28,382,743 | -518,100 | 0.63% | 10,997,560 |
| 2024-01-03 | 2023-12-29 | 0.398 | 28,900,843 | -550,128 | 0.64% | 11,505,113 |
| 2024-01-02 | 2023-12-28 | 0.372 | 29,450,971 | +766,788 | 0.65% | 10,942,505 |
| 2023-12-27 | 2023-12-21 | 0.356 | 28,684,183 | -942,000 | 0.64% | 10,200,851 |
| 2023-12-19 | 2023-12-15 | 0.361 | 29,626,183 | -847,800 | 0.66% | 10,693,102 |
| 2023-12-14 | 2023-12-12 | 0.356 | 30,473,983 | +56,167 | 0.68% | 10,837,351 |
| 2023-12-13 | 2023-12-11 | 0.366 | 30,417,816 | -1,281,120 | 0.67% | 11,140,283 |
| 2023-12-12 | 2023-12-08 | 0.377 | 31,698,936 | +37,680 | 0.70% | 11,945,990 |
| 2023-12-11 | 2023-12-07 | 0.372 | 31,661,256 | +56,520 | 0.70% | 11,763,736 |
| 2023-12-07 | 2023-12-05 | 0.372 | 31,604,736 | +341,004 | 0.70% | 11,742,736 |
| 2023-12-06 | 2023-12-04 | 0.366 | 31,263,732 | +297,672 | 0.69% | 11,450,093 |
| 2023-12-04 | 2023-11-30 | 0.387 | 30,966,060 | -2,008,344 | 0.69% | 11,998,526 |
| 2023-12-01 | 2023-11-29 | 0.372 | 32,974,404 | +37,680 | 0.73% | 12,251,636 |
| 2023-11-30 | 2023-11-28 | 0.377 | 32,936,724 | +56,520 | 0.73% | 12,412,460 |
| 2023-11-29 | 2023-11-27 | 0.377 | 32,880,204 | +37,680 | 0.73% | 12,391,160 |
| 2023-11-28 | 2023-11-24 | 0.382 | 32,842,524 | +56,520 | 0.73% | 12,551,283 |
| 2023-11-27 | 2023-11-23 | 0.387 | 32,786,004 | +28,260 | 0.73% | 12,703,706 |
| 2023-11-24 | 2023-11-22 | 0.372 | 32,757,744 | +28,260 | 0.73% | 12,171,136 |
| 2023-11-23 | 2023-11-21 | 0.372 | 32,729,484 | +239,268 | 0.73% | 12,160,636 |
| 2023-11-17 | 2023-11-15 | 0.377 | 32,490,216 | +1,299,960 | 0.72% | 12,244,190 |
| 2023-11-09 | 2023-11-07 | 0.356 | 31,190,256 | +282,600 | 0.69% | 11,092,076 |
| 2023-11-08 | 2023-11-06 | 0.372 | 30,907,656 | +659,400 | 0.68% | 11,483,736 |
| 2023-10-16 | 2023-10-12 | 0.414 | 30,248,256 | -178,980 | 0.67% | 12,523,163 |
| 2023-10-13 | 2023-10-11 | 0.409 | 30,427,236 | -480,420 | 0.67% | 12,435,760 |
| 2023-10-11 | 2023-10-09 | 0.403 | 30,907,656 | +24,492 | 0.68% | 12,468,057 |
| 2023-10-10 | 2023-10-06 | 0.398 | 30,883,164 | +50,868 | 0.68% | 12,294,253 |
| 2023-10-09 | 2023-10-05 | 0.387 | 30,832,296 | +60,288 | 0.68% | 11,946,696 |
| 2023-10-06 | 2023-10-04 | 0.382 | 30,772,008 | +165,792 | 0.68% | 11,760,003 |
| 2023-10-04 | 2023-09-29 | 0.393 | 30,606,216 | +876,060 | 0.68% | 12,021,550 |
| 2023-10-03 | 2023-09-28 | 0.387 | 29,730,156 | +1,944,288 | 0.66% | 11,519,646 |
| 2023-09-29 | 2023-09-27 | 0.403 | 27,785,868 | +47,100 | 0.62% | 11,208,737 |
| 2023-09-28 | 2023-09-26 | 0.409 | 27,738,768 | +2,181,672 | 0.61% | 11,336,970 |
| 2023-09-11 | 2023-09-06 | 0.456 | 25,557,096 | -1,036,200 | 0.57% | 11,666,190 |
| 2023-09-07 | 2023-09-05 | 0.456 | 26,593,296 | -478,536 | 0.59% | 12,139,190 |
| 2023-09-06 | 2023-09-04 | 0.456 | 27,071,832 | -3,195,264 | 0.60% | 12,357,630 |
| 2023-08-31 | 2023-08-29 | 0.456 | 30,267,096 | -2,826,000 | 0.67% | 13,816,190 |
| 2023-08-30 | 2023-08-28 | 0.430 | 33,093,096 | +634,908 | 0.73% | 14,227,923 |
| 2023-08-29 | 2023-08-25 | 0.441 | 32,458,188 | +1,620,240 | 0.72% | 14,299,520 |
| 2023-08-25 | 2023-08-23 | 0.441 | 30,837,948 | +344,772 | 0.68% | 13,585,720 |
| 2023-08-24 | 2023-08-22 | 0.430 | 30,493,176 | +471,000 | 0.68% | 13,110,123 |
| 2023-08-23 | 2023-08-21 | 0.425 | 30,022,176 | +981,564 | 0.67% | 12,748,270 |
| 2023-08-22 | 2023-08-18 | 0.430 | 29,040,612 | +269,412 | 0.64% | 12,485,613 |
| 2023-08-21 | 2023-08-17 | 0.435 | 28,771,200 | +367,380 | 0.64% | 12,522,497 |
| 2023-08-17 | 2023-08-15 | 0.441 | 28,403,820 | +303,324 | 0.63% | 12,513,360 |
| 2023-08-16 | 2023-08-14 | 0.430 | 28,100,496 | +109,272 | 0.62% | 12,081,423 |
| 2023-07-20 | 2023-07-18 | 0.467 | 27,991,224 | +79,128 | 0.62% | 13,074,457 |
| 2023-07-18 | 2023-07-13 | 0.478 | 27,912,096 | +94,200 | 0.62% | 13,333,804 |
| 2023-07-04 | 2023-06-30 | 0.472 | 27,817,896 | +81,012 | 0.62% | 13,141,150 |
| 2023-05-24 | 2023-05-22 | 0.576 | 27,736,884 | +1,664,213 | 0.61% | 15,975,302 |
| 2023-05-16 | 2023-05-12 | 0.559 | 26,072,671 | +442,740 | 0.61% | 14,575,114 |
| 2023-05-11 | 2023-05-09 | 0.587 | 25,629,931 | -1,677,099 | 0.60% | 15,051,231 |
| 2023-05-10 | 2023-05-08 | 0.610 | 27,307,030 | -1,000,592 | 0.64% | 16,652,885 |
| 2023-04-19 | 2023-04-17 | 0.576 | 28,307,622 | +1,131,643 | 0.67% | 16,304,024 |
| 2023-04-14 | 2023-04-12 | 0.599 | 27,175,979 | -1,106,850 | 0.64% | 16,266,058 |
| 2023-03-24 | 2023-03-22 | 0.587 | 28,282,829 | +309,918 | 0.67% | 16,609,151 |
| 2023-03-22 | 2023-03-20 | 0.553 | 27,972,911 | +265,644 | 0.66% | 15,479,431 |
| 2023-03-21 | 2023-03-17 | 0.548 | 27,707,267 | +265,644 | 0.65% | 15,175,977 |
| 2023-03-17 | 2023-03-15 | 0.565 | 27,441,623 | +3,541,920 | 0.65% | 15,495,338 |
| 2023-03-08 | 2023-03-06 | 0.666 | 23,899,703 | -1,744,395 | 0.56% | 15,924,498 |
| 2023-01-10 | 2023-01-06 | 0.689 | 25,644,098 | +141,676 | 0.60% | 17,666,011 |
| 2023-01-09 | 2023-01-05 | 0.700 | 25,502,422 | +87,441 | 0.60% | 17,856,419 |
| 2022-12-16 | 2022-12-14 | 0.678 | 25,414,981 | -1,097,995 | 0.60% | 17,221,155 |
| 2022-12-14 | 2022-12-12 | 0.644 | 26,512,976 | -230,225 | 0.62% | 17,066,897 |
| 2022-12-13 | 2022-12-09 | 0.610 | 26,743,201 | -2,036,604 | 0.63% | 16,309,040 |
| 2022-12-05 | 2022-12-01 | 0.576 | 28,779,805 | +193,035 | 0.68% | 16,575,982 |
| 2022-12-02 | 2022-11-30 | 0.548 | 28,586,770 | +200,119 | 0.67% | 15,657,704 |
| 2022-12-01 | 2022-11-29 | 0.576 | 28,386,651 | +1,328,220 | 0.67% | 16,349,542 |
| 2022-11-30 | 2022-11-28 | 0.565 | 27,058,431 | +708,384 | 0.64% | 15,278,962 |
| 2022-11-28 | 2022-11-24 | 0.576 | 26,350,047 | -2,201,304 | 0.62% | 15,176,542 |
| 2022-11-25 | 2022-11-23 | 0.565 | 28,551,351 | +538,372 | 0.67% | 16,121,963 |
| 2022-11-24 | 2022-11-22 | 0.587 | 28,012,979 | +1,073,202 | 0.66% | 16,450,681 |
| 2022-11-23 | 2022-11-21 | 0.621 | 26,939,777 | -1,461,042 | 0.63% | 16,733,159 |
| 2022-11-21 | 2022-11-17 | 0.689 | 28,400,819 | -1,328,220 | 0.67% | 19,565,094 |
| 2022-11-18 | 2022-11-16 | 0.655 | 29,729,039 | +1,328,220 | 0.70% | 19,472,876 |
| 2022-11-16 | 2022-11-14 | 0.621 | 28,400,819 | +531,288 | 0.67% | 17,640,659 |
| 2022-11-15 | 2022-11-11 | 0.576 | 27,869,531 | -173,554 | 0.65% | 16,051,702 |
| 2022-11-11 | 2022-11-09 | 0.548 | 28,043,085 | +350,650 | 0.66% | 15,359,914 |
| 2022-11-09 | 2022-11-07 | 0.565 | 27,692,435 | -520,662 | 0.65% | 15,636,962 |
| 2022-11-08 | 2022-11-04 | 0.559 | 28,213,097 | +3,000,006 | 0.66% | 15,771,653 |
| 2022-11-07 | 2022-11-03 | 0.525 | 25,213,091 | +796,932 | 0.59% | 13,240,375 |
| 2022-11-04 | 2022-11-02 | 0.536 | 24,416,159 | -796,932 | 0.57% | 13,097,614 |
| 2022-10-31 | 2022-10-27 | 0.519 | 25,213,091 | -191,264 | 0.59% | 13,098,005 |
| 2022-10-28 | 2022-10-26 | 0.508 | 25,404,355 | +191,264 | 0.60% | 12,910,466 |
| 2022-10-27 | 2022-10-25 | 0.491 | 25,213,091 | -1,423,852 | 0.59% | 12,386,157 |
| 2022-10-26 | 2022-10-24 | 0.486 | 26,636,943 | +1,423,852 | 0.63% | 12,935,228 |
| 2022-10-25 | 2022-10-21 | 0.497 | 25,213,091 | -929,754 | 0.59% | 12,528,527 |
| 2022-10-24 | 2022-10-20 | 0.480 | 26,142,845 | +929,754 | 0.61% | 12,547,668 |
| 2022-10-21 | 2022-10-19 | 0.508 | 25,213,091 | -244,393 | 0.59% | 12,813,266 |
| 2022-10-20 | 2022-10-18 | 0.514 | 25,457,484 | +244,393 | 0.60% | 13,081,216 |
| 2022-10-18 | 2022-10-14 | 0.503 | 25,213,091 | -354,192 | 0.59% | 12,670,897 |
| 2022-10-14 | 2022-10-12 | 0.508 | 25,567,283 | +354,192 | 0.60% | 12,993,266 |
| 2022-10-12 | 2022-10-10 | 0.525 | 25,213,091 | -88,548 | 0.59% | 13,240,375 |
| 2022-10-11 | 2022-10-07 | 0.565 | 25,301,639 | +88,548 | 0.59% | 14,286,962 |
| 2022-10-10 | 2022-10-06 | 0.610 | 25,213,091 | +17,709 | 0.59% | 15,375,919 |
| 2022-10-05 | 2022-09-30 | 0.678 | 25,195,382 | -885,480 | 0.59% | 17,072,355 |
| 2022-09-28 | 2022-09-26 | 0.655 | 26,080,862 | +885,480 | 0.61% | 17,083,277 |
| 2022-08-01 | 2022-07-28 | 0.711 | 25,195,382 | -11,688 | 0.59% | 17,925,973 |
| 2022-06-02 | 2022-05-31 | 0.757 | 25,207,070 | -17,709 | 0.59% | 19,072,974 |
| 2022-05-25 | 2022-05-23 | 0.844 | 25,224,779 | +1,598,753 | 0.59% | 21,290,377 |
| 2022-05-12 | 2022-05-10 | 0.820 | 23,626,026 | -995 | 0.59% | 19,371,245 |
| 2022-03-22 | 2022-03-18 | 0.784 | 23,627,021 | +31,516 | 0.59% | 18,517,411 |
| 2022-03-21 | 2022-03-17 | 0.784 | 23,595,505 | +53,078 | 0.59% | 18,492,711 |
| 2022-03-14 | 2022-03-10 | 0.808 | 23,542,427 | -252,124 | 0.59% | 19,018,838 |
| 2022-03-11 | 2022-03-09 | 0.808 | 23,794,551 | +252,124 | 0.60% | 19,222,517 |
| 2022-03-09 | 2022-03-07 | 0.832 | 23,542,427 | -61,372 | 0.59% | 19,586,565 |
| 2022-03-07 | 2022-03-03 | 0.868 | 23,603,799 | -63,031 | 0.59% | 20,491,434 |
| 2022-03-04 | 2022-03-02 | 0.856 | 23,666,830 | +124,403 | 0.59% | 20,260,791 |
| 2022-02-22 | 2022-02-18 | 0.916 | 23,542,427 | -109,475 | 0.59% | 21,573,607 |
| 2022-02-21 | 2022-02-17 | 0.904 | 23,651,902 | -101,181 | 0.59% | 21,388,744 |
| 2022-02-18 | 2022-02-16 | 0.916 | 23,753,083 | +155,919 | 0.60% | 21,766,647 |
| 2022-02-17 | 2022-02-15 | 0.904 | 23,597,164 | -86,253 | 0.59% | 21,339,244 |
| 2022-02-16 | 2022-02-14 | 0.916 | 23,683,417 | -132,698 | 0.59% | 21,702,807 |
| 2022-02-15 | 2022-02-11 | 0.928 | 23,816,115 | -431,266 | 0.60% | 22,111,571 |
| 2022-02-14 | 2022-02-10 | 0.916 | 24,247,381 | -870,826 | 0.61% | 22,219,607 |
| 2022-02-04 | 2022-01-27 | 0.880 | 25,118,207 | -255,442 | 0.63% | 22,109,017 |
| 2022-01-28 | 2022-01-26 | 0.904 | 25,373,649 | -208,998 | 0.64% | 22,945,744 |
| 2022-01-25 | 2022-01-21 | 0.916 | 25,582,647 | -84,595 | 0.64% | 23,443,207 |
| 2022-01-24 | 2022-01-20 | 0.916 | 25,667,242 | +1,917,476 | 0.64% | 23,520,727 |
| 2022-01-21 | 2022-01-19 | 0.916 | 23,749,766 | +82,936 | 0.60% | 21,763,607 |
| 2022-01-20 | 2022-01-18 | 0.916 | 23,666,830 | -68,008 | 0.59% | 21,687,607 |
| 2022-01-19 | 2022-01-17 | 0.916 | 23,734,838 | +71,325 | 0.60% | 21,749,927 |
| 2022-01-17 | 2022-01-13 | 0.916 | 23,663,513 | +204,022 | 0.59% | 21,684,567 |
| 2022-01-14 | 2022-01-12 | 0.904 | 23,459,491 | -26,539 | 0.59% | 21,214,744 |
| 2022-01-13 | 2022-01-11 | 0.928 | 23,486,030 | +643,582 | 0.59% | 21,805,110 |
| 2022-01-12 | 2022-01-10 | 0.916 | 22,842,448 | -69,666 | 0.57% | 20,932,167 |
| 2022-01-11 | 2022-01-07 | 0.916 | 22,912,114 | -8,294 | 0.57% | 20,996,007 |
| 2022-01-10 | 2022-01-06 | 0.892 | 22,920,408 | -303,545 | 0.57% | 20,450,880 |
| 2022-01-07 | 2022-01-05 | 0.904 | 23,223,953 | -58,055 | 0.58% | 21,001,744 |
| 2022-01-06 | 2022-01-04 | 0.904 | 23,282,008 | -64,690 | 0.58% | 21,054,244 |
| 2022-01-05 | 2022-01-03 | 0.916 | 23,346,698 | -101,182 | 0.59% | 21,394,247 |
| 2022-01-04 | 2021-12-31 | 0.916 | 23,447,880 | -204,022 | 0.59% | 21,486,967 |
| 2022-01-03 | 2021-12-29 | 0.916 | 23,651,902 | -91,229 | 0.59% | 21,673,927 |
| 2021-12-30 | 2021-12-28 | 0.940 | 23,743,131 | +890,730 | 0.60% | 22,330,093 |
| 2021-12-29 | 2021-12-24 | 0.965 | 22,852,401 | -457,805 | 0.57% | 22,043,460 |
| 2021-12-28 | 2021-12-22 | 0.953 | 23,310,206 | -18,246 | 0.58% | 22,203,996 |
| 2021-12-23 | 2021-12-21 | 0.928 | 23,328,452 | -1,214,180 | 0.59% | 21,658,810 |
| 2021-12-22 | 2021-12-20 | 0.892 | 24,542,632 | +1,199,251 | 0.62% | 21,898,320 |
| 2021-12-21 | 2021-12-17 | 0.953 | 23,343,381 | +605,432 | 0.59% | 22,235,597 |
| 2021-12-20 | 2021-12-16 | 0.940 | 22,737,949 | -572,257 | 0.57% | 21,384,733 |
| 2021-12-17 | 2021-12-15 | 0.904 | 23,310,206 | -126,063 | 0.58% | 21,079,743 |
| 2021-12-16 | 2021-12-14 | 0.904 | 23,436,269 | +49,762 | 0.59% | 21,193,744 |
| 2021-12-15 | 2021-12-13 | 0.904 | 23,386,507 | -164,213 | 0.59% | 21,148,744 |
| 2021-12-14 | 2021-12-10 | 0.892 | 23,550,720 | -41,468 | 0.59% | 21,013,280 |
| 2021-12-13 | 2021-12-09 | 0.940 | 23,592,188 | +663,486 | 0.59% | 22,188,133 |
| 2021-12-10 | 2021-12-08 | 0.928 | 22,928,702 | -54,737 | 0.58% | 21,287,671 |
| 2021-12-09 | 2021-12-07 | 0.904 | 22,983,439 | +32,842 | 0.58% | 20,784,244 |
| 2021-12-08 | 2021-12-06 | 0.892 | 22,950,597 | +104,499 | 0.58% | 20,477,817 |
| 2021-12-07 | 2021-12-03 | 0.904 | 22,846,098 | +165,872 | 0.57% | 20,660,044 |
| 2021-12-06 | 2021-12-02 | 0.904 | 22,680,226 | -82,936 | 0.57% | 20,510,044 |
| 2021-12-03 | 2021-12-01 | 0.868 | 22,763,162 | -691,684 | 0.57% | 19,761,642 |
| 2021-12-02 | 2021-11-30 | 0.820 | 23,454,846 | +600,455 | 0.59% | 19,230,893 |
| 2021-11-29 | 2021-11-25 | 0.868 | 22,854,391 | +91,229 | 0.57% | 19,840,842 |
| 2021-11-26 | 2021-11-24 | 0.880 | 22,763,162 | +82,936 | 0.57% | 20,036,109 |
| 2021-11-23 | 2021-11-19 | 0.820 | 22,680,226 | -197,387 | 0.57% | 18,595,773 |
| 2021-11-22 | 2021-11-18 | 0.808 | 22,877,613 | +131,038 | 0.57% | 18,481,766 |
| 2021-11-19 | 2021-11-17 | 0.820 | 22,746,575 | +66,349 | 0.57% | 18,650,173 |
| 2021-11-17 | 2021-11-15 | 0.808 | 22,680,226 | -288,617 | 0.57% | 18,322,306 |
| 2021-11-16 | 2021-11-12 | 0.796 | 22,968,843 | +230,562 | 0.58% | 18,278,519 |
| 2021-11-15 | 2021-11-11 | 0.808 | 22,738,281 | +53,079 | 0.57% | 18,369,206 |
| 2021-11-11 | 2021-11-09 | 0.796 | 22,685,202 | +4,976 | 0.57% | 18,052,798 |
| 2021-11-04 | 2021-11-02 | 0.784 | 22,680,226 | -69,666 | 0.57% | 17,775,371 |
| 2021-11-03 | 2021-11-01 | 0.796 | 22,749,892 | +69,666 | 0.57% | 18,104,279 |
| 2021-11-01 | 2021-10-28 | 0.784 | 22,680,226 | -48,103 | 0.57% | 17,775,371 |
| 2021-10-29 | 2021-10-27 | 0.784 | 22,728,329 | +1,659 | 0.57% | 17,813,071 |
| 2021-10-27 | 2021-10-25 | 0.796 | 22,726,670 | -6,635 | 0.57% | 18,085,799 |
| 2021-10-26 | 2021-10-22 | 0.784 | 22,733,305 | -165,871 | 0.57% | 17,816,971 |
| 2021-10-25 | 2021-10-21 | 0.772 | 22,899,176 | -46,444 | 0.57% | 17,670,864 |
| 2021-10-21 | 2021-10-19 | 0.772 | 22,945,620 | +212,315 | 0.58% | 17,706,704 |
| 2021-10-19 | 2021-10-15 | 0.772 | 22,733,305 | -165,871 | 0.57% | 17,542,864 |
| 2021-10-18 | 2021-10-12 | 0.784 | 22,899,176 | +165,871 | 0.57% | 17,946,971 |
| 2021-10-15 | 2021-10-11 | 0.772 | 22,733,305 | -86,253 | 0.57% | 17,542,864 |
| 2021-10-12 | 2021-10-08 | 0.772 | 22,819,558 | +86,253 | 0.57% | 17,609,424 |
| 2021-10-11 | 2021-10-07 | 0.796 | 22,733,305 | -248,807 | 0.57% | 18,091,079 |
| 2021-10-06 | 2021-10-04 | 0.784 | 22,982,112 | +248,807 | 0.58% | 18,011,971 |
| 2021-10-05 | 2021-09-30 | 0.820 | 22,733,305 | -414,679 | 0.57% | 18,639,293 |
| 2021-10-04 | 2021-09-29 | 0.808 | 23,147,984 | +414,679 | 0.58% | 18,700,186 |
| 2021-09-21 | 2021-09-17 | 0.772 | 22,733,305 | -107,816 | 0.57% | 17,542,864 |
| 2021-09-20 | 2021-09-16 | 0.796 | 22,841,121 | -96,206 | 0.57% | 18,176,878 |
| 2021-09-17 | 2021-09-15 | 0.808 | 22,937,327 | -44,785 | 0.58% | 18,530,006 |
| 2021-09-16 | 2021-09-14 | 0.808 | 22,982,112 | -167,531 | 0.58% | 18,566,186 |
| 2021-09-13 | 2021-09-09 | 0.796 | 23,149,643 | -207,339 | 0.58% | 18,422,399 |
| 2021-09-10 | 2021-09-08 | 0.796 | 23,356,982 | +1,659 | 0.59% | 18,587,398 |
| 2021-09-08 | 2021-09-06 | 0.796 | 23,355,323 | +243,831 | 0.59% | 18,586,078 |
| 2021-09-07 | 2021-09-03 | 0.808 | 23,111,492 | -6,635 | 0.58% | 18,670,706 |
| 2021-09-06 | 2021-09-02 | 0.796 | 23,118,127 | +86,253 | 0.58% | 18,397,319 |
| 2021-09-03 | 2021-09-01 | 0.784 | 23,031,874 | +8,294 | 0.58% | 18,050,971 |
| 2021-08-27 | 2021-08-25 | 0.784 | 23,023,580 | -41,468 | 0.58% | 18,044,471 |
| 2021-08-26 | 2021-08-24 | 0.772 | 23,065,048 | +331,743 | 0.58% | 17,798,864 |
| 2021-08-23 | 2021-08-19 | 0.772 | 22,733,305 | -257,101 | 0.57% | 17,542,864 |
| 2021-08-20 | 2021-08-18 | 0.796 | 22,990,406 | -174,165 | 0.58% | 18,295,679 |
| 2021-08-18 | 2021-08-16 | 0.784 | 23,164,571 | +16,587 | 0.58% | 18,154,971 |
| 2021-08-05 | 2021-08-03 | 0.796 | 23,147,984 | +414,679 | 0.58% | 18,421,079 |
| 2021-08-03 | 2021-07-30 | 0.796 | 22,733,305 | -165,871 | 0.57% | 18,091,079 |
| 2021-08-02 | 2021-07-29 | 0.796 | 22,899,176 | +165,871 | 0.57% | 18,223,078 |
| 2021-07-30 | 2021-07-28 | 0.808 | 22,733,305 | -585,527 | 0.57% | 18,365,186 |
| 2021-07-28 | 2021-07-26 | 0.832 | 23,318,832 | +248,808 | 0.58% | 19,400,541 |
| 2021-07-27 | 2021-07-23 | 0.868 | 23,070,024 | -409,703 | 0.58% | 20,028,042 |
| 2021-07-26 | 2021-07-22 | 0.868 | 23,479,727 | +336,719 | 0.59% | 20,383,722 |
| 2021-07-21 | 2021-07-19 | 0.868 | 23,143,008 | -4,976 | 0.58% | 20,091,402 |
| 2021-07-19 | 2021-07-15 | 0.868 | 23,147,984 | -331,743 | 0.58% | 20,095,722 |
| 2021-07-15 | 2021-07-13 | 0.868 | 23,479,727 | -525,813 | 0.59% | 20,383,722 |
| 2021-07-14 | 2021-07-12 | 0.868 | 24,005,540 | -497,615 | 0.60% | 20,840,202 |
| 2021-07-12 | 2021-07-08 | 0.868 | 24,503,155 | -272,029 | 0.61% | 21,272,202 |
| 2021-06-29 | 2021-06-25 | 0.892 | 24,775,184 | -154,261 | 0.62% | 22,105,816 |
| 2021-06-28 | 2021-06-24 | 0.904 | 24,929,445 | +147,626 | 0.63% | 22,544,044 |
| 2021-06-24 | 2021-06-22 | 0.904 | 24,781,819 | -6,635 | 0.62% | 22,410,544 |
| 2021-06-21 | 2021-06-17 | 0.904 | 24,788,454 | +24,881 | 0.62% | 22,416,544 |
| 2021-06-18 | 2021-06-16 | 0.928 | 24,763,573 | +212,315 | 0.62% | 22,991,218 |
| 2021-06-17 | 2021-06-15 | 0.928 | 24,551,258 | +185,777 | 0.62% | 22,794,099 |
| 2021-06-15 | 2021-06-10 | 0.940 | 24,365,481 | -185,777 | 0.61% | 22,915,405 |
| 2021-06-11 | 2021-06-09 | 0.940 | 24,551,258 | -320,132 | 0.62% | 23,090,126 |
| 2021-06-10 | 2021-06-08 | 0.916 | 24,871,390 | -14,928 | 0.62% | 22,791,431 |
| 2021-06-09 | 2021-06-07 | 0.916 | 24,886,318 | +464,440 | 0.62% | 22,805,111 |
| 2021-06-08 | 2021-06-04 | 0.928 | 24,421,878 | +56,397 | 0.61% | 22,673,978 |
| 2021-06-07 | 2021-06-03 | 0.953 | 24,365,481 | -200,705 | 0.61% | 23,209,192 |
| 2021-06-04 | 2021-06-02 | 0.940 | 24,566,186 | -2,239,267 | 0.62% | 23,104,165 |
| 2021-06-03 | 2021-06-01 | 0.940 | 26,805,453 | -663 | 0.67% | 25,210,166 |
| 2021-06-01 | 2021-05-28 | 0.928 | 26,806,116 | -165,872 | 0.67% | 24,887,574 |
| 2021-05-31 | 2021-05-27 | 0.904 | 26,971,988 | -24,881 | 0.68% | 24,391,144 |
| 2021-05-28 | 2021-05-26 | 0.904 | 26,996,869 | -82,935 | 0.68% | 24,413,644 |
| 2021-05-27 | 2021-05-25 | 1.007 | 27,079,804 | +829,358 | 0.68% | 27,279,540 |
| 2021-05-26 | 2021-05-24 | 0.995 | 26,250,446 | +1,428,821 | 0.66% | 26,109,330 |
| 2021-05-25 | 2021-05-21 | 0.995 | 24,821,625 | -316,823 | 0.66% | 24,688,190 |
| 2021-05-24 | 2021-05-20 | 0.995 | 25,138,448 | -247,812 | 0.67% | 25,003,310 |
| 2021-05-21 | 2021-05-18 | 0.982 | 25,386,260 | -15,684 | 0.67% | 24,926,074 |
| 2021-05-20 | 2021-05-17 | 1.020 | 25,401,944 | +298,002 | 0.67% | 25,913,220 |
| 2021-05-18 | 2021-05-14 | 1.020 | 25,103,942 | -156,843 | 0.67% | 25,609,220 |
| 2021-05-14 | 2021-05-12 | 1.046 | 25,260,785 | +617,962 | 0.67% | 26,413,450 |
| 2021-05-06 | 2021-05-04 | 1.020 | 24,642,823 | -119,201 | 0.65% | 25,138,820 |
| 2021-05-04 | 2021-04-30 | 1.020 | 24,762,024 | +39,211 | 0.66% | 25,260,420 |
| 2021-04-30 | 2021-04-28 | 1.033 | 24,722,813 | -32,937 | 0.66% | 25,535,675 |
| 2021-04-29 | 2021-04-27 | 1.046 | 24,755,750 | -415,635 | 0.66% | 25,885,370 |
| 2021-04-28 | 2021-04-26 | 1.046 | 25,171,385 | +321,529 | 0.67% | 26,319,971 |
| 2021-04-27 | 2021-04-23 | 1.058 | 24,849,856 | +241,538 | 0.66% | 26,300,645 |
| 2021-04-26 | 2021-04-22 | 1.058 | 24,608,318 | +580,320 | 0.65% | 26,045,006 |
| 2021-04-23 | 2021-04-21 | 1.058 | 24,027,998 | -32,937 | 0.64% | 25,430,805 |
| 2021-04-22 | 2021-04-20 | 1.033 | 24,060,935 | +39,210 | 0.64% | 24,852,035 |
| 2021-04-20 | 2021-04-16 | 1.007 | 24,021,725 | -191,348 | 0.64% | 24,198,905 |
| 2021-04-19 | 2021-04-15 | 0.995 | 24,213,073 | -42,034 | 0.64% | 24,082,909 |
| 2021-04-16 | 2021-04-14 | 1.007 | 24,255,107 | +156,843 | 0.64% | 24,434,009 |
| 2021-04-15 | 2021-04-13 | 1.007 | 24,098,264 | +39,211 | 0.64% | 24,276,009 |
| 2021-04-14 | 2021-04-12 | 1.007 | 24,059,053 | +39,211 | 0.64% | 24,236,509 |
| 2021-04-13 | 2021-04-09 | 1.020 | 24,019,842 | -941 | 0.64% | 24,503,300 |
| 2021-04-08 | 2021-04-01 | 0.995 | 24,020,783 | -418,772 | 0.64% | 23,891,653 |
| 2021-03-23 | 2021-03-19 | 0.969 | 24,439,555 | -78,421 | 0.65% | 23,684,887 |
| 2021-03-22 | 2021-03-18 | 0.982 | 24,517,976 | -156,843 | 0.65% | 24,073,530 |
| 2021-03-19 | 2021-03-17 | 0.969 | 24,674,819 | +78,421 | 0.65% | 23,912,887 |
| 2021-03-17 | 2021-03-15 | 0.982 | 24,596,398 | +26,664 | 0.65% | 24,150,530 |
| 2021-03-16 | 2021-03-12 | 0.969 | 24,569,734 | +40,779 | 0.65% | 23,811,047 |
| 2021-03-15 | 2021-03-11 | 0.982 | 24,528,955 | -39,211 | 0.65% | 24,084,310 |
| 2021-03-12 | 2021-03-10 | 0.969 | 24,568,166 | +48,621 | 0.65% | 23,809,527 |
| 2021-03-11 | 2021-03-09 | 0.969 | 24,519,545 | -202,327 | 0.65% | 23,762,407 |
| 2021-03-10 | 2021-03-08 | 0.969 | 24,721,872 | +114,495 | 0.66% | 23,958,487 |
| 2021-03-09 | 2021-03-05 | 0.982 | 24,607,377 | -89,400 | 0.65% | 24,161,310 |
| 2021-03-08 | 2021-03-04 | 0.969 | 24,696,777 | +89,400 | 0.66% | 23,934,167 |
| 2021-03-04 | 2021-03-02 | 0.982 | 24,607,377 | -36,074 | 0.65% | 24,161,310 |
| 2021-03-03 | 2021-03-01 | 0.995 | 24,643,451 | +43,916 | 0.65% | 24,510,974 |
| 2021-03-01 | 2021-02-25 | 1.020 | 24,599,535 | +149,001 | 0.65% | 25,094,660 |
| 2021-02-26 | 2021-02-24 | 0.982 | 24,450,534 | -608,551 | 0.65% | 24,007,311 |
| 2021-02-25 | 2021-02-23 | 1.007 | 25,059,085 | +59,600 | 0.66% | 25,243,917 |
| 2021-02-22 | 2021-02-18 | 1.033 | 24,999,485 | -970,859 | 0.66% | 25,821,444 |
| 2021-02-19 | 2021-02-17 | 1.007 | 25,970,344 | +980,270 | 0.69% | 26,161,897 |
| 2021-02-18 | 2021-02-16 | 0.982 | 24,990,074 | -156,843 | 0.66% | 24,537,070 |
| 2021-02-17 | 2021-02-11 | 0.956 | 25,146,917 | +155,274 | 0.67% | 24,049,743 |
| 2021-02-16 | 2021-02-09 | 0.969 | 24,991,643 | -134,885 | 0.66% | 24,219,927 |
| 2021-02-10 | 2021-02-08 | 0.944 | 25,126,528 | +18,821 | 0.67% | 23,709,841 |
| 2021-02-09 | 2021-02-05 | 0.944 | 25,107,707 | +10,980 | 0.67% | 23,692,081 |
| 2021-02-08 | 2021-02-04 | 0.944 | 25,096,727 | -11,868,322 | 0.67% | 23,681,720 |
| 2021-02-05 | 2021-02-03 | 0.944 | 36,965,049 | -128,611 | 0.98% | 34,880,881 |
| 2021-02-04 | 2021-02-02 | 0.931 | 37,093,660 | -707,363 | 0.98% | 34,529,237 |
| 2021-02-03 | 2021-02-01 | 0.944 | 37,801,023 | -12,547 | 1.00% | 35,669,721 |
| 2021-02-02 | 2021-01-29 | 0.944 | 37,813,570 | +221,149 | 1.00% | 35,681,560 |
| 2021-02-01 | 2021-01-28 | 0.969 | 37,592,421 | -147,433 | 1.00% | 36,431,607 |
| 2021-01-29 | 2021-01-27 | 0.982 | 37,739,854 | -26,663 | 1.00% | 37,055,730 |
| 2021-01-28 | 2021-01-26 | 0.995 | 37,766,517 | -1,408,452 | 1.00% | 37,563,493 |
| 2021-01-27 | 2021-01-25 | 1.007 | 39,174,969 | +14,116 | 1.04% | 39,463,917 |
| 2021-01-22 | 2021-01-20 | 1.007 | 39,160,853 | -156,843 | 1.04% | 39,449,697 |
| 2021-01-21 | 2021-01-19 | 1.007 | 39,317,696 | -478,372 | 1.04% | 39,607,697 |
| 2021-01-20 | 2021-01-18 | 0.982 | 39,796,068 | -149,001 | 1.06% | 39,074,671 |
| 2021-01-19 | 2021-01-15 | 0.956 | 39,945,069 | +109,791 | 1.06% | 38,202,244 |
| 2021-01-15 | 2021-01-13 | 0.982 | 39,835,278 | +98,811 | 1.06% | 39,113,170 |
| 2021-01-14 | 2021-01-12 | 0.956 | 39,736,467 | -130,180 | 1.05% | 38,002,744 |
| 2021-01-13 | 2021-01-11 | 0.969 | 39,866,647 | -233,696 | 1.06% | 38,635,607 |
| 2021-01-12 | 2021-01-08 | 0.956 | 40,100,343 | +233,696 | 1.06% | 38,350,743 |
| 2021-01-11 | 2021-01-07 | 0.982 | 39,866,647 | -1,413,157 | 1.06% | 39,143,970 |
| 2021-01-08 | 2021-01-06 | 0.982 | 41,279,804 | -145,864 | 1.10% | 40,531,510 |
| 2021-01-07 | 2021-01-05 | 0.982 | 41,425,668 | +108,222 | 1.10% | 40,674,730 |
| 2021-01-06 | 2021-01-04 | 1.007 | 41,317,446 | +117,632 | 1.10% | 41,622,197 |
| 2021-01-05 | 2020-12-31 | 1.046 | 41,199,814 | +78,422 | 1.09% | 43,079,787 |
| 2021-01-04 | 2020-12-29 | 0.995 | 41,121,392 | +78,421 | 1.09% | 40,900,333 |
| 2020-12-30 | 2020-12-28 | 1.007 | 41,042,971 | -21,958 | 1.09% | 41,345,697 |
| 2020-12-29 | 2020-12-24 | 0.969 | 41,064,929 | +21,958 | 1.09% | 39,796,887 |
| 2020-12-18 | 2020-12-16 | 0.969 | 41,042,971 | -246,243 | 1.09% | 39,775,607 |
| 2020-12-17 | 2020-12-15 | 0.969 | 41,289,214 | +246,243 | 1.10% | 40,014,247 |
| 2020-12-15 | 2020-12-11 | 0.969 | 41,042,971 | -182,879 | 1.09% | 39,775,607 |
| 2020-12-14 | 2020-12-10 | 0.956 | 41,225,850 | +25,095 | 1.09% | 39,427,144 |
| 2020-12-11 | 2020-12-09 | 0.956 | 41,200,755 | -32,937 | 1.09% | 39,403,144 |
| 2020-12-10 | 2020-12-08 | 0.969 | 41,233,692 | +189,780 | 1.09% | 39,960,439 |
| 2020-12-09 | 2020-12-07 | 0.995 | 41,043,912 | -92,537 | 1.09% | 40,823,270 |
| 2020-12-08 | 2020-12-04 | 1.007 | 41,136,449 | -29,800 | 1.09% | 41,439,865 |
| 2020-12-04 | 2020-12-02 | 1.007 | 41,166,249 | +122,337 | 1.09% | 41,469,884 |
| 2020-12-02 | 2020-11-30 | 1.046 | 41,043,912 | -21,958 | 1.09% | 42,916,771 |
| 2020-12-01 | 2020-11-27 | 1.020 | 41,065,870 | -801,468 | 1.09% | 41,892,420 |
| 2020-11-30 | 2020-11-26 | 1.007 | 41,867,338 | +1,568 | 1.11% | 42,176,144 |
| 2020-11-27 | 2020-11-25 | 0.982 | 41,865,770 | +875,185 | 1.11% | 41,106,854 |
| 2020-11-26 | 2020-11-24 | 0.969 | 40,990,585 | -117,632 | 1.09% | 39,724,839 |
| 2020-11-25 | 2020-11-23 | 0.982 | 41,108,217 | +117,632 | 1.09% | 40,363,034 |
| 2020-11-24 | 2020-11-20 | 0.982 | 40,990,585 | -39,211 | 1.09% | 40,247,534 |
| 2020-11-23 | 2020-11-19 | 0.982 | 41,029,796 | -17,253 | 1.09% | 40,286,034 |
| 2020-11-20 | 2020-11-18 | 0.969 | 41,047,049 | -76,853 | 1.09% | 39,779,559 |
| 2020-11-19 | 2020-11-17 | 0.969 | 41,123,902 | -78,421 | 1.09% | 39,854,039 |
| 2020-11-18 | 2020-11-16 | 0.956 | 41,202,323 | -23,527 | 1.09% | 39,404,643 |
| 2020-11-17 | 2020-11-13 | 0.969 | 41,225,850 | +39,211 | 1.09% | 39,952,839 |
| 2020-11-16 | 2020-11-12 | 0.982 | 41,186,639 | +23,526 | 1.09% | 40,440,034 |
| 2020-11-13 | 2020-11-11 | 0.995 | 41,163,113 | +172,528 | 1.09% | 40,941,830 |
| 2020-11-03 | 2020-10-30 | 0.918 | 40,990,585 | -2,353 | 1.09% | 37,634,058 |
| 2020-10-30 | 2020-10-28 | 0.893 | 40,992,938 | -20,389 | 1.09% | 36,590,768 |
| 2020-10-29 | 2020-10-27 | 0.880 | 41,013,327 | +20,389 | 1.09% | 36,085,982 |
| 2020-10-28 | 2020-10-23 | 0.918 | 40,992,938 | +1,569 | 1.09% | 37,636,218 |
| 2020-10-27 | 2020-10-22 | 0.931 | 40,991,369 | +2,352 | 1.09% | 38,157,483 |
| 2020-10-22 | 2020-10-20 | 0.944 | 40,989,017 | +11,293 | 1.09% | 38,677,969 |
| 2020-10-21 | 2020-10-19 | 0.956 | 40,977,724 | -14,116 | 1.09% | 39,189,844 |
| 2020-10-16 | 2020-10-14 | 0.956 | 40,991,840 | -50,190 | 1.09% | 39,203,344 |
| 2020-10-15 | 2020-10-12 | 0.944 | 41,042,030 | -23,526 | 1.09% | 38,727,993 |
| 2020-10-14 | 2020-10-09 | 0.944 | 41,065,556 | -155,275 | 1.09% | 38,750,192 |
| 2020-10-09 | 2020-10-07 | 0.944 | 41,220,831 | -1,568 | 1.09% | 38,896,713 |
| 2020-10-07 | 2020-10-05 | 0.918 | 41,222,399 | +6,273 | 1.09% | 37,846,890 |
| 2020-10-06 | 2020-09-30 | 0.944 | 41,216,126 | +1,569 | 1.09% | 38,892,273 |
| 2020-10-05 | 2020-09-29 | 0.931 | 41,214,557 | +6,274 | 1.09% | 38,365,241 |
| 2020-09-25 | 2020-09-23 | 1.007 | 41,208,283 | -156,843 | 1.09% | 41,512,228 |
| 2020-09-24 | 2020-09-22 | 1.020 | 41,365,126 | -1,019,481 | 1.10% | 42,197,699 |
| 2020-09-22 | 2020-09-18 | 1.058 | 42,384,607 | -149,001 | 1.12% | 44,859,114 |
| 2020-09-21 | 2020-09-17 | 1.071 | 42,533,608 | +70,579 | 1.13% | 45,559,185 |
| 2020-09-18 | 2020-09-16 | 1.071 | 42,463,029 | +78,422 | 1.13% | 45,483,585 |
| 2020-09-16 | 2020-09-14 | 1.097 | 42,384,607 | -26,663 | 1.12% | 46,480,528 |
| 2020-09-15 | 2020-09-11 | 1.071 | 42,411,270 | +26,663 | 1.13% | 45,428,145 |
| 2020-09-11 | 2020-09-09 | 1.071 | 42,384,607 | +784,216 | 1.12% | 45,399,585 |
| 2020-09-04 | 2020-09-02 | 1.122 | 41,600,391 | -134,885 | 1.10% | 46,681,470 |
| 2020-09-03 | 2020-09-01 | 1.160 | 41,735,276 | +178,801 | 1.11% | 48,429,403 |
| 2020-08-28 | 2020-08-26 | 1.160 | 41,556,475 | -84,695 | 1.10% | 48,221,924 |
| 2020-08-27 | 2020-08-25 | 1.148 | 41,641,170 | -76,854 | 1.10% | 47,789,212 |
| 2020-08-26 | 2020-08-24 | 1.148 | 41,718,024 | +78,422 | 1.11% | 47,877,413 |
| 2020-08-25 | 2020-08-21 | 1.148 | 41,639,602 | +58,032 | 1.10% | 47,787,412 |
| 2020-08-24 | 2020-08-20 | 1.173 | 41,581,570 | -134,885 | 1.10% | 48,781,275 |
| 2020-08-21 | 2020-08-19 | 1.135 | 41,716,455 | +42,347 | 1.11% | 47,343,661 |
| 2020-08-20 | 2020-08-18 | 1.160 | 41,674,108 | +72,148 | 1.11% | 48,358,424 |
| 2020-08-19 | 2020-08-17 | 1.160 | 41,601,960 | +39,211 | 1.10% | 48,274,704 |
| 2020-08-17 | 2020-08-13 | 1.135 | 41,562,749 | +3,137 | 1.10% | 47,169,221 |
| 2020-08-14 | 2020-08-12 | 1.148 | 41,559,612 | +3,137 | 1.10% | 47,695,612 |
| 2020-08-13 | 2020-08-11 | 1.135 | 41,556,475 | +781,079 | 1.10% | 47,162,101 |
| 2020-08-10 | 2020-08-06 | 1.071 | 40,775,396 | +3,137 | 1.08% | 43,675,905 |
| 2020-08-05 | 2020-08-03 | 1.058 | 40,772,259 | +3,136 | 1.08% | 43,152,633 |
| 2020-08-04 | 2020-07-31 | 1.084 | 40,769,123 | -75,284 | 1.08% | 44,189,057 |
| 2020-07-31 | 2020-07-29 | 1.071 | 40,844,407 | -42,348 | 1.08% | 43,749,825 |
| 2020-07-30 | 2020-07-28 | 1.071 | 40,886,755 | +39,211 | 1.08% | 43,795,185 |
| 2020-07-29 | 2020-07-27 | 1.084 | 40,847,544 | +40,779 | 1.08% | 44,274,056 |
| 2020-07-28 | 2020-07-24 | 1.097 | 40,806,765 | -36,074 | 1.08% | 44,750,208 |
| 2020-07-27 | 2020-07-23 | 1.122 | 40,842,839 | +78,422 | 1.08% | 45,831,390 |
| 2020-07-14 | 2020-07-10 | 1.199 | 40,764,417 | -153,707 | 1.08% | 48,862,257 |
| 2020-07-13 | 2020-07-09 | 1.224 | 40,918,124 | -98,811 | 1.09% | 50,090,041 |
| 2020-07-08 | 2020-07-06 | 1.211 | 41,016,935 | -39,210 | 1.09% | 49,687,969 |
| 2020-07-03 | 2020-06-30 | 1.135 | 41,056,145 | +39,210 | 1.09% | 46,594,281 |
| 2020-06-30 | 2020-06-26 | 1.237 | 41,016,935 | -108,221 | 1.09% | 50,734,032 |
| 2020-06-29 | 2020-06-24 | 1.186 | 41,125,156 | +2,489,100 | 1.09% | 48,770,246 |
| 2020-06-24 | 2020-06-22 | 1.160 | 38,636,056 | -23,526 | 1.03% | 44,833,084 |
| 2020-06-23 | 2020-06-19 | 1.135 | 38,659,582 | +23,526 | 1.03% | 43,874,441 |
| 2020-06-22 | 2020-06-18 | 1.058 | 38,636,056 | -5,249,540 | 1.03% | 40,891,714 |
| 2020-06-19 | 2020-06-17 | 1.046 | 43,885,596 | +4,120,270 | 1.16% | 45,888,123 |
| 2020-06-18 | 2020-06-16 | 0.995 | 39,765,326 | -188,212 | 1.06% | 39,551,557 |
| 2020-06-17 | 2020-06-15 | 0.956 | 39,953,538 | +188,212 | 1.06% | 38,210,344 |
| 2020-06-16 | 2020-06-12 | 0.982 | 39,765,326 | -17,253 | 1.06% | 39,044,486 |
| 2020-06-12 | 2020-06-10 | 0.995 | 39,782,579 | -6,273,726 | 1.06% | 39,568,717 |
| 2020-06-08 | 2020-06-04 | 0.944 | 46,056,305 | -59,601 | 1.22% | 43,459,552 |
| 2020-06-05 | 2020-06-03 | 0.956 | 46,115,906 | -14,115 | 1.22% | 44,103,844 |
| 2020-06-04 | 2020-06-02 | 0.956 | 46,130,021 | +78,421 | 1.22% | 44,117,343 |
| 2020-06-02 | 2020-05-29 | 0.905 | 46,051,600 | +4,705,295 | 1.22% | 41,693,419 |
| 2020-05-29 | 2020-05-27 | 0.944 | 41,346,305 | -117,633 | 1.10% | 39,015,112 |
| 2020-05-28 | 2020-05-26 | 0.944 | 41,463,938 | +117,633 | 1.10% | 39,126,113 |
| 2020-05-25 | 2020-05-21 | 1.089 | 41,346,305 | +2,145,821 | 1.10% | 45,043,428 |
| 2020-05-21 | 2020-05-19 | 1.049 | 39,200,484 | -285,511 | 1.10% | 41,124,037 |
| 2020-05-20 | 2020-05-18 | 1.009 | 39,485,995 | +1,540,566 | 1.10% | 39,830,344 |
| 2020-05-19 | 2020-05-15 | 1.009 | 37,945,429 | +468,415 | 1.06% | 38,276,343 |
| 2020-05-14 | 2020-05-12 | 1.049 | 37,477,014 | -1,211,931 | 1.05% | 39,315,997 |
| 2020-05-13 | 2020-05-11 | 1.022 | 38,688,945 | -330,122 | 1.08% | 39,546,695 |
| 2020-04-21 | 2020-04-17 | 1.009 | 39,019,067 | -743 | 1.09% | 39,359,344 |
| 2020-04-20 | 2020-04-16 | 0.982 | 39,019,810 | +1,036,461 | 1.09% | 38,310,491 |
| 2020-04-17 | 2020-04-15 | 0.995 | 37,983,349 | +718,237 | 1.06% | 37,803,733 |
| 2020-04-15 | 2020-04-09 | 1.022 | 37,265,112 | -892,220 | 1.04% | 38,091,295 |
| 2020-04-06 | 2020-04-02 | 0.955 | 38,157,332 | +371,758 | 1.07% | 36,437,289 |
| 2020-04-03 | 2020-04-01 | 0.955 | 37,785,574 | +25,280 | 1.06% | 36,082,289 |
| 2020-03-27 | 2020-03-25 | 0.995 | 37,760,294 | -669,164 | 1.06% | 37,581,732 |
| 2020-03-24 | 2020-03-20 | 0.955 | 38,429,458 | +74,351 | 1.08% | 36,697,148 |
| 2020-03-23 | 2020-03-19 | 0.928 | 38,355,107 | +526,410 | 1.07% | 35,594,426 |
| 2020-03-20 | 2020-03-18 | 1.009 | 37,828,697 | -81,787 | 1.06% | 38,158,593 |
| 2020-03-13 | 2020-03-11 | 1.197 | 37,910,484 | -743,516 | 1.06% | 45,379,431 |
| 2020-03-12 | 2020-03-10 | 1.157 | 38,654,000 | +743,516 | 1.08% | 44,709,787 |
| 2020-03-09 | 2020-03-05 | 1.197 | 37,910,484 | -81,787 | 1.06% | 45,379,431 |
| 2020-03-06 | 2020-03-04 | 1.197 | 37,992,271 | -371,758 | 1.06% | 45,477,331 |
| 2020-03-05 | 2020-03-03 | 1.170 | 38,364,029 | -74,352 | 1.07% | 44,890,369 |
| 2020-03-04 | 2020-03-02 | 1.170 | 38,438,381 | +74,352 | 1.08% | 44,977,369 |
| 2020-03-03 | 2020-02-28 | 1.170 | 38,364,029 | -743 | 1.07% | 44,890,369 |
| 2020-02-20 | 2020-02-18 | 1.237 | 38,364,772 | +148,703 | 1.07% | 47,471,194 |
| 2020-02-12 | 2020-02-10 | 1.237 | 38,216,069 | +223,054 | 1.07% | 47,287,195 |
| 2020-02-11 | 2020-02-07 | 1.237 | 37,993,015 | -148,703 | 1.06% | 47,011,196 |
| 2020-02-10 | 2020-02-06 | 1.251 | 38,141,718 | -37,175 | 1.07% | 47,708,187 |
| 2020-02-07 | 2020-02-05 | 1.210 | 38,178,893 | +37,175 | 1.07% | 46,214,212 |
| 2020-02-05 | 2020-02-03 | 1.184 | 38,141,718 | +20,819 | 1.07% | 45,143,230 |
| 2020-02-03 | 2020-01-30 | 1.197 | 38,120,899 | -5,204,612 | 1.07% | 45,631,301 |
| 2020-01-31 | 2020-01-29 | 1.251 | 43,325,511 | -37,176 | 1.21% | 54,192,146 |
| 2020-01-21 | 2020-01-17 | 1.332 | 43,362,687 | -371,758 | 1.21% | 57,737,914 |
| 2020-01-20 | 2020-01-16 | 1.318 | 43,734,445 | +371,758 | 1.22% | 57,644,703 |
| 2020-01-16 | 2020-01-14 | 1.332 | 43,362,687 | -14,870 | 1.21% | 57,737,914 |
| 2020-01-15 | 2020-01-13 | 1.345 | 43,377,557 | -37,176 | 1.21% | 58,341,125 |
| 2020-01-07 | 2020-01-03 | 1.372 | 43,414,733 | -162,086 | 1.21% | 59,558,948 |
| 2020-01-06 | 2020-01-02 | 1.372 | 43,576,819 | -31,228 | 1.22% | 59,781,307 |
| 2020-01-02 | 2019-12-27 | 1.318 | 43,608,047 | -139,781 | 1.22% | 57,478,103 |
| 2019-12-30 | 2019-12-24 | 1.318 | 43,747,828 | -74,352 | 1.22% | 57,662,343 |
| 2019-12-17 | 2019-12-13 | 1.318 | 43,822,180 | -223,054 | 1.23% | 57,760,343 |
| 2019-12-16 | 2019-12-12 | 1.305 | 44,045,234 | +74,351 | 1.23% | 57,461,951 |
| 2019-12-11 | 2019-12-09 | 1.318 | 43,970,883 | -37,176 | 1.23% | 57,956,343 |
| 2019-12-04 | 2019-12-02 | 1.305 | 44,008,059 | -148,703 | 1.23% | 57,413,452 |
| 2019-12-02 | 2019-11-28 | 1.318 | 44,156,762 | +14,871 | 1.24% | 58,201,343 |
| 2019-11-28 | 2019-11-26 | 1.291 | 44,141,891 | +29,740 | 1.23% | 56,994,359 |
| 2019-11-18 | 2019-11-14 | 1.318 | 44,112,151 | +371,758 | 1.23% | 58,142,543 |
| 2019-11-04 | 2019-10-31 | 1.318 | 43,740,393 | +743,516 | 1.22% | 57,652,543 |
| 2019-11-01 | 2019-10-30 | 1.345 | 42,996,877 | +74,352 | 1.20% | 57,829,125 |
| 2019-10-31 | 2019-10-29 | 1.372 | 42,922,525 | +366,553 | 1.20% | 58,883,707 |
| 2019-10-30 | 2019-10-28 | 1.372 | 42,555,972 | +37,176 | 1.19% | 58,380,848 |
| 2019-10-28 | 2019-10-24 | 1.332 | 42,518,796 | +11,153 | 1.19% | 56,614,264 |
| 2019-10-18 | 2019-10-16 | 1.385 | 42,507,643 | +60,968 | 1.19% | 58,886,258 |
| 2019-10-17 | 2019-10-15 | 1.358 | 42,446,675 | -29,741 | 1.19% | 57,660,016 |
| 2019-10-16 | 2019-10-14 | 1.372 | 42,476,416 | -743,516 | 1.19% | 58,271,708 |
| 2019-10-14 | 2019-10-10 | 1.372 | 43,219,932 | +52,046 | 1.21% | 59,291,708 |
| 2019-10-11 | 2019-10-09 | 1.372 | 43,167,886 | -185,879 | 1.21% | 59,220,308 |
| 2019-10-10 | 2019-10-08 | 1.412 | 43,353,765 | -371,757 | 1.21% | 61,224,582 |
| 2019-10-04 | 2019-10-02 | 1.332 | 43,725,522 | -16,358 | 1.22% | 58,221,033 |
| 2019-10-03 | 2019-09-30 | 1.332 | 43,741,880 | -110,040 | 1.22% | 58,242,814 |
| 2019-10-02 | 2019-09-27 | 1.332 | 43,851,920 | +7,435 | 1.23% | 58,389,333 |
| 2019-09-26 | 2019-09-24 | 1.412 | 43,844,485 | -371,758 | 1.23% | 61,917,581 |
| 2019-09-18 | 2019-09-16 | 1.520 | 44,216,243 | -22,305 | 1.24% | 67,200,111 |
| 2019-09-12 | 2019-09-10 | 1.479 | 44,238,548 | -252,796 | 1.24% | 65,449,037 |
| 2019-09-10 | 2019-09-06 | 1.493 | 44,491,344 | -223,055 | 1.24% | 66,421,429 |
| 2019-09-06 | 2019-09-04 | 1.520 | 44,714,399 | -200,749 | 1.25% | 67,957,212 |
| 2019-09-05 | 2019-09-03 | 1.493 | 44,915,148 | -150,190 | 1.26% | 67,054,129 |
| 2019-09-04 | 2019-09-02 | 1.520 | 45,065,338 | -117,476 | 1.26% | 68,490,571 |
| 2019-09-03 | 2019-08-30 | 1.533 | 45,182,814 | -7,435 | 1.26% | 69,276,803 |
| 2019-08-28 | 2019-08-26 | 1.533 | 45,190,249 | +74,352 | 1.26% | 69,288,203 |
| 2019-08-27 | 2019-08-23 | 1.587 | 45,115,897 | +74,351 | 1.26% | 71,601,367 |
| 2019-08-21 | 2019-08-19 | 1.654 | 45,041,546 | -86,248 | 1.26% | 74,512,324 |
| 2019-08-19 | 2019-08-15 | 1.574 | 45,127,794 | -223,054 | 1.26% | 71,013,297 |
| 2019-08-16 | 2019-08-14 | 1.547 | 45,350,848 | +80,299 | 1.27% | 70,144,393 |
| 2019-08-15 | 2019-08-13 | 1.547 | 45,270,549 | +139,781 | 1.27% | 70,020,194 |
| 2019-08-14 | 2019-08-12 | 1.587 | 45,130,768 | +40,150 | 1.26% | 71,624,968 |
| 2019-08-13 | 2019-08-09 | 1.587 | 45,090,618 | +74,352 | 1.26% | 71,561,248 |
| 2019-08-12 | 2019-08-08 | 1.614 | 45,016,266 | +50,559 | 1.26% | 72,654,150 |
| 2019-08-08 | 2019-08-06 | 1.533 | 44,965,707 | +74,352 | 1.26% | 68,943,922 |
| 2019-08-07 | 2019-08-05 | 1.547 | 44,891,355 | +107,066 | 1.25% | 69,433,693 |
| 2019-08-06 | 2019-08-02 | 1.614 | 44,784,289 | -492,208 | 1.25% | 72,279,750 |
| 2019-07-18 | 2019-07-16 | 1.843 | 45,276,497 | +89,222 | 1.27% | 83,426,322 |
| 2019-06-28 | 2019-06-26 | 1.910 | 45,187,275 | +22,306 | 1.26% | 86,300,678 |
| 2019-06-03 | 2019-05-30 | 1.937 | 45,164,969 | +22,305 | 1.26% | 87,472,979 |
| 2019-05-28 | 2019-05-24 | 2.128 | 45,142,664 | +22,306 | 1.26% | 96,058,700 |
| 2019-05-27 | 2019-05-23 | 2.100 | 45,120,358 | +1,201,256 | 1.26% | 94,764,336 |
| 2019-05-23 | 2019-05-21 | 2.156 | 43,919,102 | +86,846 | 1.26% | 94,668,795 |
| 2019-05-21 | 2019-05-17 | 2.197 | 43,832,256 | +21,712 | 1.26% | 96,298,550 |
| 2019-05-20 | 2019-05-16 | 2.225 | 43,810,544 | +7,237 | 1.26% | 97,461,551 |
| 2019-05-16 | 2019-05-14 | 2.169 | 43,803,307 | -14,474 | 1.26% | 95,024,447 |
| 2019-05-07 | 2019-05-03 | 2.238 | 43,817,781 | +50,660 | 1.26% | 98,083,102 |
| 2019-04-29 | 2019-04-25 | 2.197 | 43,767,121 | -7,237 | 1.26% | 96,155,449 |
| 2019-04-26 | 2019-04-24 | 2.211 | 43,774,358 | +273,567 | 1.26% | 96,776,200 |
| 2019-04-25 | 2019-04-23 | 2.238 | 43,500,791 | +65,135 | 1.25% | 97,373,542 |
| 2019-04-15 | 2019-04-11 | 2.294 | 43,435,656 | +36,186 | 1.25% | 99,628,426 |
| 2019-04-11 | 2019-04-09 | 2.335 | 43,399,470 | +72,372 | 1.25% | 101,344,440 |
| 2019-04-09 | 2019-04-04 | 2.321 | 43,327,098 | +723,721 | 1.24% | 100,576,769 |
| 2019-04-08 | 2019-04-03 | 2.377 | 42,603,377 | +72,372 | 1.22% | 101,251,454 |
| 2019-04-04 | 2019-04-02 | 2.390 | 42,531,005 | -752,670 | 1.22% | 101,667,126 |
| 2019-04-03 | 2019-04-01 | 2.404 | 43,283,675 | +36,186 | 1.24% | 104,064,397 |
| 2019-04-02 | 2019-03-29 | 2.308 | 43,247,489 | -7,237 | 1.24% | 99,794,399 |
| 2019-04-01 | 2019-03-28 | 2.238 | 43,254,726 | +289,488 | 1.24% | 96,822,742 |
| 2019-03-29 | 2019-03-27 | 2.321 | 42,965,238 | +477,656 | 1.23% | 99,736,771 |
| 2019-03-28 | 2019-03-26 | 2.280 | 42,487,582 | +21,712 | 1.22% | 96,866,757 |
| 2019-03-26 | 2019-03-22 | 2.363 | 42,465,870 | -130,270 | 1.22% | 100,337,883 |
| 2019-03-22 | 2019-03-20 | 2.335 | 42,596,140 | -50,661 | 1.22% | 99,468,541 |
| 2019-03-21 | 2019-03-19 | 2.308 | 42,646,801 | +86,847 | 1.22% | 98,408,300 |
| 2019-03-20 | 2019-03-18 | 2.335 | 42,559,954 | -7,237 | 1.22% | 99,384,041 |
| 2019-03-19 | 2019-03-15 | 2.225 | 42,567,191 | -112,901 | 1.22% | 94,695,571 |
| 2019-03-18 | 2019-03-14 | 2.114 | 42,680,092 | +180,931 | 1.23% | 90,228,882 |
| 2019-03-12 | 2019-03-08 | 2.045 | 42,499,161 | -57,898 | 1.22% | 86,910,224 |
| 2019-03-11 | 2019-03-07 | 2.073 | 42,557,059 | -1,136,242 | 1.22% | 88,204,687 |
| 2019-03-08 | 2019-03-06 | 2.059 | 43,693,301 | +21,711 | 1.25% | 89,955,956 |
| 2019-03-07 | 2019-03-05 | 2.114 | 43,671,590 | +57,898 | 1.25% | 92,324,982 |
| 2019-03-06 | 2019-03-04 | 2.100 | 43,613,692 | -40,528 | 1.25% | 91,599,950 |
| 2019-03-05 | 2019-03-01 | 2.031 | 43,654,220 | -46,318 | 1.25% | 88,669,113 |
| 2019-03-04 | 2019-02-28 | 2.045 | 43,700,538 | -20,265 | 1.26% | 89,367,024 |
| 2019-03-01 | 2019-02-27 | 2.004 | 43,720,803 | +56,451 | 1.26% | 87,596,132 |
| 2019-02-25 | 2019-02-21 | 1.838 | 43,664,352 | +14,474 | 1.25% | 80,243,056 |
| 2019-02-22 | 2019-02-20 | 1.824 | 43,649,878 | +86,847 | 1.25% | 79,613,325 |
| 2019-02-21 | 2019-02-19 | 1.838 | 43,563,031 | +217,116 | 1.25% | 80,056,856 |
| 2019-02-20 | 2019-02-18 | 1.824 | 43,345,915 | +868,465 | 1.24% | 79,058,925 |
| 2019-02-19 | 2019-02-15 | 1.796 | 42,477,450 | +86,847 | 1.22% | 76,301,063 |
| 2019-02-14 | 2019-02-12 | 1.824 | 42,390,603 | +57,897 | 1.22% | 77,316,525 |
| 2019-02-12 | 2019-02-08 | 1.852 | 42,332,706 | -18,816 | 1.22% | 78,380,788 |
| 2019-02-11 | 2019-02-04 | 1.865 | 42,351,522 | +72,372 | 1.22% | 79,000,818 |
| 2019-02-08 | 2019-01-31 | 1.824 | 42,279,150 | -7,237 | 1.21% | 77,113,245 |
| 2019-01-29 | 2019-01-25 | 1.852 | 42,286,387 | -21,712 | 1.21% | 78,295,027 |
| 2019-01-28 | 2019-01-24 | 1.852 | 42,308,099 | -123,033 | 1.22% | 78,335,227 |
| 2019-01-25 | 2019-01-23 | 1.782 | 42,431,132 | -246,065 | 1.22% | 75,631,572 |
| 2019-01-24 | 2019-01-22 | 1.782 | 42,677,197 | -72,372 | 1.23% | 76,070,172 |
| 2019-01-23 | 2019-01-21 | 1.769 | 42,749,569 | -31,844 | 1.23% | 75,608,480 |
| 2019-01-22 | 2019-01-18 | 1.782 | 42,781,413 | -7,237 | 1.23% | 76,255,932 |
| 2019-01-18 | 2019-01-16 | 1.796 | 42,788,650 | -108,558 | 1.23% | 76,860,063 |
| 2019-01-16 | 2019-01-14 | 1.782 | 42,897,208 | -36,186 | 1.23% | 76,462,331 |
| 2019-01-15 | 2019-01-11 | 1.796 | 42,933,394 | -115,795 | 1.23% | 77,120,062 |
| 2019-01-11 | 2019-01-09 | 1.796 | 43,049,189 | +72,372 | 1.24% | 77,328,062 |
| 2019-01-07 | 2019-01-03 | 1.727 | 42,976,817 | +57,897 | 1.23% | 74,228,906 |
| 2019-01-03 | 2018-12-31 | 1.755 | 42,918,920 | +28,949 | 1.23% | 75,314,969 |
| 2018-12-12 | 2018-12-10 | 1.824 | 42,889,971 | -15,922 | 1.23% | 78,227,325 |
| 2018-12-03 | 2018-11-29 | 1.838 | 42,905,893 | -21,711 | 1.23% | 78,849,217 |
| 2018-11-30 | 2018-11-28 | 1.852 | 42,927,604 | +37,633 | 1.23% | 79,482,267 |
| 2018-11-27 | 2018-11-23 | 1.824 | 42,889,971 | +53,556 | 1.23% | 78,227,325 |
| 2018-11-26 | 2018-11-22 | 1.852 | 42,836,415 | -14,475 | 1.23% | 79,313,427 |
| 2018-11-23 | 2018-11-21 | 1.865 | 42,850,890 | +198,300 | 1.23% | 79,932,319 |
| 2018-11-22 | 2018-11-20 | 1.865 | 42,652,590 | +166,456 | 1.23% | 79,562,418 |
| 2018-11-20 | 2018-11-16 | 1.893 | 42,486,134 | -14,475 | 1.22% | 80,426,020 |
| 2018-11-19 | 2018-11-15 | 1.907 | 42,500,609 | +123,033 | 1.22% | 81,040,673 |
| 2018-11-09 | 2018-11-07 | 1.769 | 42,377,576 | -21,712 | 1.22% | 74,950,559 |
| 2018-11-08 | 2018-11-06 | 1.727 | 42,399,288 | -36,186 | 1.22% | 73,231,406 |
| 2018-11-01 | 2018-10-30 | 1.589 | 42,435,474 | -7,237 | 1.22% | 67,430,394 |
| 2018-10-30 | 2018-10-26 | 1.644 | 42,442,711 | -14,475 | 1.22% | 69,787,698 |
| 2018-10-24 | 2018-10-22 | 1.658 | 42,457,186 | -50,660 | 1.22% | 70,398,151 |
| 2018-10-23 | 2018-10-19 | 1.644 | 42,507,846 | -14,474 | 1.22% | 69,894,799 |
| 2018-10-16 | 2018-10-12 | 1.630 | 42,522,320 | +14,474 | 1.22% | 69,331,047 |
| 2018-10-15 | 2018-10-11 | 1.658 | 42,507,846 | -50,661 | 1.22% | 70,482,150 |
| 2018-10-12 | 2018-10-10 | 1.727 | 42,558,507 | -557,265 | 1.22% | 73,506,407 |
| 2018-10-11 | 2018-10-09 | 1.727 | 43,115,772 | -243,170 | 1.24% | 74,468,907 |
| 2018-10-10 | 2018-10-08 | 1.755 | 43,358,942 | -781,619 | 1.25% | 76,087,129 |
| 2018-09-26 | 2018-09-21 | 1.865 | 44,140,561 | +14,475 | 1.27% | 82,338,019 |
| 2018-09-14 | 2018-09-12 | 1.796 | 44,126,086 | -101,321 | 1.27% | 79,262,462 |
| 2018-09-10 | 2018-09-06 | 1.838 | 44,227,407 | -72,372 | 1.27% | 81,277,796 |
| 2018-09-06 | 2018-09-04 | 1.893 | 44,299,779 | -75,267 | 1.27% | 83,859,241 |
| 2018-09-04 | 2018-08-31 | 1.907 | 44,375,046 | +36,186 | 1.27% | 84,614,872 |
| 2018-08-23 | 2018-08-21 | 1.962 | 44,338,860 | -36,186 | 1.27% | 86,996,477 |
| 2018-08-17 | 2018-08-15 | 1.865 | 44,375,046 | -144,745 | 1.27% | 82,775,418 |
| 2018-08-15 | 2018-08-13 | 1.921 | 44,519,791 | +36,186 | 1.28% | 85,506,025 |
| 2018-08-14 | 2018-08-10 | 1.948 | 44,483,605 | -470,418 | 1.28% | 86,665,827 |
| 2018-08-13 | 2018-08-09 | 1.934 | 44,954,023 | -328,570 | 1.29% | 86,961,175 |
| 2018-08-10 | 2018-08-08 | 1.907 | 45,282,593 | -11,579 | 1.30% | 86,345,393 |
| 2018-08-09 | 2018-08-07 | 1.921 | 45,294,172 | +2,895 | 1.30% | 86,993,324 |
| 2018-08-08 | 2018-08-06 | 1.879 | 45,291,277 | -2,895 | 1.30% | 85,110,330 |
| 2018-08-07 | 2018-08-03 | 1.907 | 45,294,172 | +36,186 | 1.30% | 86,367,472 |
| 2018-08-01 | 2018-07-30 | 1.948 | 45,257,986 | -11,580 | 1.30% | 88,174,526 |
| 2018-07-31 | 2018-07-27 | 1.948 | 45,269,566 | +11,580 | 1.30% | 88,197,087 |
| 2018-07-30 | 2018-07-26 | 1.976 | 45,257,986 | -636,875 | 1.30% | 89,425,229 |
| 2018-07-26 | 2018-07-24 | 1.934 | 45,894,861 | -17,369 | 1.32% | 88,781,176 |
| 2018-07-13 | 2018-07-11 | 1.852 | 45,912,230 | -50,660 | 1.32% | 85,008,428 |
| 2018-07-12 | 2018-07-10 | 1.907 | 45,962,890 | +275,014 | 1.32% | 87,642,592 |
| 2018-07-10 | 2018-07-06 | 1.893 | 45,687,876 | -36,186 | 1.31% | 86,486,901 |
| 2018-07-09 | 2018-07-05 | 1.865 | 45,724,062 | +36,186 | 1.31% | 85,291,818 |
| 2018-07-04 | 2018-06-29 | 1.990 | 45,687,876 | +253,302 | 1.31% | 90,905,939 |
| 2018-07-03 | 2018-06-28 | 1.907 | 45,434,574 | +94,084 | 1.30% | 86,635,193 |
| 2018-06-29 | 2018-06-27 | 1.948 | 45,340,490 | +159,218 | 1.30% | 88,335,266 |
| 2018-06-28 | 2018-06-26 | 2.073 | 45,181,272 | +195,405 | 1.30% | 93,643,688 |
| 2018-06-27 | 2018-06-25 | 2.114 | 44,985,867 | +238,828 | 1.29% | 95,103,461 |
| 2018-06-26 | 2018-06-22 | 2.169 | 44,747,039 | +72,372 | 1.29% | 97,071,726 |
| 2018-06-25 | 2018-06-21 | 2.225 | 44,674,667 | +57,898 | 1.28% | 99,383,892 |
| 2018-06-22 | 2018-06-20 | 2.308 | 44,616,769 | +7,237 | 1.28% | 102,954,038 |
| 2018-06-21 | 2018-06-19 | 2.294 | 44,609,532 | +419,758 | 1.28% | 102,320,948 |
| 2018-06-20 | 2018-06-15 | 2.390 | 44,189,774 | +230,144 | 1.27% | 105,632,287 |
| 2018-06-19 | 2018-06-14 | 2.321 | 43,959,630 | +36,186 | 1.26% | 102,045,089 |
| 2018-06-15 | 2018-06-13 | 2.335 | 43,923,444 | +81,056 | 1.26% | 102,568,000 |
| 2018-06-07 | 2018-06-05 | 2.390 | 43,842,388 | -2,895 | 1.26% | 104,801,887 |
| 2018-06-06 | 2018-06-04 | 2.390 | 43,845,283 | -173,693 | 1.26% | 104,808,807 |
| 2018-06-05 | 2018-06-01 | 2.349 | 44,018,976 | -72,372 | 1.26% | 103,399,313 |
| 2018-06-04 | 2018-05-31 | 2.335 | 44,091,348 | -57,897 | 1.27% | 102,960,082 |
| 2018-06-01 | 2018-05-30 | 2.321 | 44,149,245 | +89,741 | 1.27% | 102,485,249 |
| 2018-05-31 | 2018-05-29 | 2.349 | 44,059,504 | -7,237 | 1.27% | 103,494,513 |
| 2018-05-30 | 2018-05-28 | 2.335 | 44,066,741 | +96,978 | 1.27% | 102,902,621 |
| 2018-05-29 | 2018-05-25 | 2.421 | 43,969,763 | +4,343 | 1.26% | 106,443,417 |
| 2018-05-28 | 2018-05-24 | 2.350 | 43,965,420 | +1,075,332 | 1.26% | 103,320,830 |
| 2018-05-24 | 2018-05-21 | 2.393 | 42,890,088 | +84,765 | 1.26% | 102,615,322 |
| 2018-05-23 | 2018-05-18 | 2.463 | 42,805,323 | -64,986 | 1.26% | 105,442,477 |
| 2018-05-21 | 2018-05-17 | 2.449 | 42,870,309 | +46,620 | 1.26% | 104,995,646 |
| 2018-05-18 | 2018-05-16 | 2.477 | 42,823,689 | -63,573 | 1.26% | 106,093,969 |
| 2018-05-17 | 2018-05-15 | 2.492 | 42,887,262 | -28,255 | 1.26% | 106,858,620 |
| 2018-05-16 | 2018-05-14 | 2.492 | 42,915,517 | -21,191 | 1.26% | 106,929,020 |
| 2018-05-15 | 2018-05-11 | 2.477 | 42,936,708 | -91,828 | 1.26% | 106,373,969 |
| 2018-05-14 | 2018-05-10 | 2.463 | 43,028,536 | +14,128 | 1.27% | 105,992,318 |
| 2018-05-10 | 2018-05-08 | 2.378 | 43,014,408 | -7,064 | 1.27% | 102,303,809 |
| 2018-05-09 | 2018-05-07 | 2.350 | 43,021,472 | +42,382 | 1.27% | 101,102,507 |
| 2018-05-07 | 2018-05-03 | 2.378 | 42,979,090 | -35,318 | 1.26% | 102,219,810 |
| 2018-05-04 | 2018-05-02 | 2.378 | 43,014,408 | +21,191 | 1.27% | 102,303,809 |
| 2018-05-02 | 2018-04-27 | 2.407 | 42,993,217 | +21,191 | 1.27% | 103,470,712 |
| 2018-04-30 | 2018-04-26 | 2.364 | 42,972,026 | +14,127 | 1.26% | 101,594,658 |
| 2018-04-26 | 2018-04-24 | 2.407 | 42,957,899 | -14,127 | 1.26% | 103,385,713 |
| 2018-04-25 | 2018-04-23 | 2.378 | 42,972,026 | +98,891 | 1.26% | 102,203,009 |
| 2018-04-24 | 2018-04-20 | 2.421 | 42,873,135 | -21,191 | 1.26% | 103,788,664 |
| 2018-04-23 | 2018-04-19 | 2.449 | 42,894,326 | -33,905 | 1.26% | 105,054,467 |
| 2018-04-20 | 2018-04-18 | 2.449 | 42,928,231 | -7,064 | 1.26% | 105,137,505 |
| 2018-04-19 | 2018-04-17 | 2.364 | 42,935,295 | -56,510 | 1.26% | 101,507,818 |
| 2018-04-18 | 2018-04-16 | 2.407 | 42,991,805 | +7,064 | 1.27% | 103,467,313 |
| 2018-04-16 | 2018-04-12 | 2.477 | 42,984,741 | +28,255 | 1.26% | 106,492,969 |
| 2018-04-12 | 2018-04-10 | 2.492 | 42,956,486 | -14,128 | 1.26% | 107,031,100 |
| 2018-04-10 | 2018-04-06 | 2.407 | 42,970,614 | +14,128 | 1.26% | 103,416,314 |
| 2018-04-06 | 2018-04-03 | 2.477 | 42,956,486 | +14,127 | 1.26% | 106,422,968 |
| 2018-04-04 | 2018-03-29 | 2.534 | 42,942,359 | +35,319 | 1.26% | 108,819,694 |
| 2018-04-03 | 2018-03-28 | 2.520 | 42,907,040 | -14,128 | 1.26% | 108,122,762 |
| 2018-03-29 | 2018-03-27 | 2.562 | 42,921,168 | -49,446 | 1.26% | 109,981,257 |
| 2018-03-28 | 2018-03-26 | 2.562 | 42,970,614 | +35,319 | 1.26% | 110,107,957 |
| 2018-03-26 | 2018-03-22 | 2.619 | 42,935,295 | -7,064 | 1.26% | 112,448,781 |
| 2018-03-23 | 2018-03-21 | 2.647 | 42,942,359 | +8,477 | 1.26% | 113,683,144 |
| 2018-03-22 | 2018-03-20 | 2.690 | 42,933,882 | +60,747 | 1.26% | 115,484,136 |
| 2018-03-21 | 2018-03-19 | 2.718 | 42,873,135 | +16,953 | 1.26% | 116,534,641 |
| 2018-03-20 | 2018-03-16 | 2.746 | 42,856,182 | +33,906 | 1.26% | 117,701,983 |
| 2018-03-19 | 2018-03-15 | 2.732 | 42,822,276 | +22,604 | 1.26% | 117,002,631 |
| 2018-03-16 | 2018-03-14 | 2.704 | 42,799,672 | +14,127 | 1.26% | 115,729,048 |
| 2018-03-15 | 2018-03-13 | 2.676 | 42,785,545 | -14,127 | 1.26% | 114,479,426 |
| 2018-03-14 | 2018-03-12 | 2.690 | 42,799,672 | +105,955 | 1.26% | 115,123,137 |
| 2018-03-12 | 2018-03-08 | 2.704 | 42,693,717 | +56,509 | 1.26% | 115,442,549 |
| 2018-03-09 | 2018-03-07 | 2.704 | 42,637,208 | -14,127 | 1.25% | 115,289,750 |
| 2018-03-08 | 2018-03-06 | 2.718 | 42,651,335 | +48,033 | 1.26% | 115,931,760 |
| 2018-03-07 | 2018-03-05 | 2.690 | 42,603,302 | -127,146 | 1.25% | 114,594,938 |
| 2018-03-06 | 2018-03-02 | 2.746 | 42,730,448 | -21,191 | 1.26% | 117,356,662 |
| 2018-03-05 | 2018-03-01 | 2.746 | 42,751,639 | +14,127 | 1.26% | 117,414,862 |
| 2018-03-01 | 2018-02-27 | 2.746 | 42,737,512 | -35,318 | 1.26% | 117,376,063 |
| 2018-02-28 | 2018-02-26 | 2.831 | 42,772,830 | +87,589 | 1.26% | 121,106,249 |
| 2018-02-27 | 2018-02-23 | 2.831 | 42,685,241 | -148,337 | 1.26% | 120,858,251 |
| 2018-02-26 | 2018-02-22 | 2.831 | 42,833,578 | -197,783 | 1.26% | 121,278,250 |
| 2018-02-23 | 2018-02-21 | 2.888 | 43,031,361 | +162,465 | 1.27% | 124,275,014 |
| 2018-02-22 | 2018-02-20 | 2.831 | 42,868,896 | +703,543 | 1.26% | 121,378,249 |
| 2018-02-21 | 2018-02-15 | 2.874 | 42,165,353 | +367,311 | 1.24% | 121,177,043 |
| 2018-02-20 | 2018-02-13 | 2.746 | 41,798,042 | +141,274 | 1.23% | 114,795,864 |
| 2018-02-14 | 2018-02-12 | 2.647 | 41,656,768 | +14,128 | 1.23% | 110,279,744 |
| 2018-02-13 | 2018-02-09 | 2.591 | 41,642,640 | -21,192 | 1.23% | 107,884,218 |
| 2018-02-09 | 2018-02-07 | 2.661 | 41,663,832 | +550,968 | 1.23% | 110,888,276 |
| 2018-02-08 | 2018-02-06 | 2.633 | 41,112,864 | +148,337 | 1.21% | 108,257,813 |
| 2018-02-07 | 2018-02-05 | 2.761 | 40,964,527 | +84,765 | 1.21% | 113,086,595 |
| 2018-02-06 | 2018-02-02 | 2.831 | 40,879,762 | -120,083 | 1.20% | 115,746,249 |
| 2018-02-05 | 2018-02-01 | 2.846 | 40,999,845 | +120,083 | 1.21% | 116,666,681 |
| 2018-02-01 | 2018-01-30 | 3.030 | 40,879,762 | -63,573 | 1.20% | 123,848,487 |
| 2018-01-31 | 2018-01-29 | 3.086 | 40,943,335 | -134,211 | 1.20% | 126,359,611 |
| 2018-01-30 | 2018-01-26 | 2.973 | 41,077,546 | -2,367,747 | 1.21% | 122,121,564 |
| 2018-01-29 | 2018-01-25 | 2.874 | 43,445,293 | +1,021,409 | 1.28% | 124,855,403 |
| 2018-01-26 | 2018-01-24 | 2.732 | 42,423,884 | +870,246 | 1.25% | 115,914,111 |
| 2018-01-25 | 2018-01-23 | 2.789 | 41,553,638 | -197,783 | 1.22% | 115,889,436 |
| 2018-01-24 | 2018-01-22 | 2.874 | 41,751,421 | +480,330 | 1.23% | 119,987,463 |
| 2018-01-23 | 2018-01-19 | 2.860 | 41,271,091 | +649,860 | 1.21% | 118,022,794 |
| 2018-01-22 | 2018-01-18 | 2.775 | 40,621,231 | +275,483 | 1.20% | 112,713,964 |
| 2018-01-19 | 2018-01-17 | 2.930 | 40,345,748 | +235,928 | 1.19% | 118,232,450 |
| 2018-01-18 | 2018-01-16 | 2.973 | 40,109,820 | +183,655 | 1.18% | 119,244,561 |
| 2018-01-17 | 2018-01-15 | 2.987 | 39,926,165 | -789,720 | 1.17% | 119,263,795 |
| 2018-01-16 | 2018-01-12 | 3.115 | 40,715,885 | -70,637 | 1.20% | 126,810,476 |
| 2018-01-15 | 2018-01-11 | 3.100 | 40,786,522 | -621,604 | 1.20% | 126,453,065 |
| 2018-01-11 | 2018-01-09 | 3.143 | 41,408,126 | -265,595 | 1.22% | 130,138,897 |
| 2018-01-10 | 2018-01-08 | 3.157 | 41,673,721 | +26,842 | 1.23% | 131,563,590 |
| 2018-01-09 | 2018-01-05 | 3.044 | 41,646,879 | +100,305 | 1.23% | 126,762,120 |
| 2018-01-08 | 2018-01-04 | 2.888 | 41,546,574 | +211,910 | 1.22% | 119,986,934 |
| 2018-01-05 | 2018-01-03 | 2.874 | 41,334,664 | -18,365 | 1.22% | 118,789,765 |
| 2018-01-04 | 2018-01-02 | 2.846 | 41,353,029 | +1,428,277 | 1.22% | 117,671,680 |
| 2018-01-03 | 2017-12-29 | 2.647 | 39,924,752 | -120,083 | 1.17% | 105,694,504 |
| 2018-01-02 | 2017-12-28 | 2.577 | 40,044,835 | -21,191 | 1.18% | 103,177,849 |
| 2017-12-29 | 2017-12-27 | 2.562 | 40,066,026 | +127,147 | 1.18% | 102,665,237 |
| 2017-12-28 | 2017-12-22 | 2.591 | 39,938,879 | -7,064 | 1.18% | 103,470,258 |
| 2017-12-18 | 2017-12-14 | 2.492 | 39,945,943 | +46,620 | 1.18% | 99,529,980 |
| 2017-12-15 | 2017-12-13 | 2.492 | 39,899,323 | +42,383 | 1.17% | 99,413,821 |
| 2017-12-14 | 2017-12-12 | 2.506 | 39,856,940 | +14,127 | 1.17% | 99,872,470 |
| 2017-12-13 | 2017-12-11 | 2.577 | 39,842,813 | +42,382 | 1.17% | 102,657,327 |
| 2017-12-11 | 2017-12-07 | 2.378 | 39,800,431 | +378,614 | 1.17% | 94,659,810 |
| 2017-12-05 | 2017-12-01 | 2.407 | 39,421,817 | -9,890 | 1.16% | 94,875,512 |
| 2017-12-04 | 2017-11-30 | 2.378 | 39,431,707 | -7,063 | 1.16% | 93,782,851 |
| 2017-11-30 | 2017-11-28 | 2.393 | 39,438,770 | -14,128 | 1.16% | 94,357,981 |
| 2017-11-28 | 2017-11-24 | 2.393 | 39,452,898 | -7,063 | 1.16% | 94,391,782 |
| 2017-11-27 | 2017-11-23 | 2.364 | 39,459,961 | -19,779 | 1.16% | 93,291,418 |
| 2017-11-24 | 2017-11-22 | 2.407 | 39,479,740 | -8,476 | 1.16% | 95,014,913 |
| 2017-11-23 | 2017-11-21 | 2.393 | 39,488,216 | -53,684 | 1.16% | 94,476,281 |
| 2017-11-22 | 2017-11-20 | 2.308 | 39,541,900 | -26,842 | 1.16% | 91,245,974 |
| 2017-11-21 | 2017-11-17 | 2.322 | 39,568,742 | -42,382 | 1.16% | 91,868,085 |
| 2017-11-20 | 2017-11-16 | 2.350 | 39,611,124 | +70,637 | 1.17% | 93,088,027 |
| 2017-11-17 | 2017-11-15 | 2.364 | 39,540,487 | -70,637 | 1.16% | 93,481,798 |
| 2017-11-16 | 2017-11-14 | 2.393 | 39,611,124 | -11,302 | 1.17% | 94,770,341 |
| 2017-11-15 | 2017-11-13 | 2.407 | 39,622,426 | +42,382 | 1.17% | 95,358,312 |
| 2017-11-14 | 2017-11-10 | 2.393 | 39,580,044 | -254,293 | 1.16% | 94,695,981 |
| 2017-11-09 | 2017-11-07 | 2.421 | 39,834,337 | +16,953 | 1.17% | 96,432,245 |
| 2017-11-03 | 2017-11-01 | 2.378 | 39,817,384 | -84,764 | 1.17% | 94,700,130 |
| 2017-10-31 | 2017-10-27 | 2.364 | 39,902,148 | -144,806 | 1.17% | 94,336,839 |
| 2017-10-30 | 2017-10-26 | 2.393 | 40,046,954 | +42,382 | 1.18% | 95,813,072 |
| 2017-10-24 | 2017-10-20 | 2.435 | 40,004,572 | -21,191 | 1.18% | 97,410,696 |
| 2017-10-23 | 2017-10-19 | 2.378 | 40,025,763 | -15,540 | 1.18% | 95,195,731 |
| 2017-10-20 | 2017-10-18 | 2.393 | 40,041,303 | +21,191 | 1.18% | 95,799,552 |
| 2017-10-12 | 2017-10-10 | 2.463 | 40,020,112 | +70,637 | 1.18% | 98,581,658 |
| 2017-10-10 | 2017-10-06 | 2.506 | 39,949,475 | +35,319 | 1.18% | 100,104,342 |
| 2017-10-09 | 2017-10-04 | 2.492 | 39,914,156 | +104,189 | 1.17% | 99,450,779 |
| 2017-10-04 | 2017-09-29 | 2.435 | 39,809,967 | -46,620 | 1.17% | 96,936,835 |
| 2017-10-03 | 2017-09-28 | 2.435 | 39,856,587 | +14,127 | 1.17% | 97,050,354 |
| 2017-09-28 | 2017-09-26 | 2.449 | 39,842,460 | -42,382 | 1.17% | 97,580,001 |
| 2017-09-27 | 2017-09-25 | 2.463 | 39,884,842 | -42,382 | 1.17% | 98,248,447 |
| 2017-09-26 | 2017-09-22 | 2.591 | 39,927,224 | -21,191 | 1.17% | 103,440,063 |
| 2017-09-25 | 2017-09-21 | 2.676 | 39,948,415 | +8,476 | 1.18% | 106,888,241 |
| 2017-09-22 | 2017-09-20 | 2.718 | 39,939,939 | -21,191 | 1.18% | 108,561,841 |
| 2017-09-21 | 2017-09-19 | 2.690 | 39,961,130 | -105,955 | 1.18% | 107,487,988 |
| 2017-09-20 | 2017-09-18 | 2.732 | 40,067,085 | +87,590 | 1.18% | 109,474,666 |
| 2017-09-19 | 2017-09-15 | 2.591 | 39,979,495 | -120,083 | 1.18% | 103,575,483 |
| 2017-09-18 | 2017-09-14 | 2.577 | 40,099,578 | -96,066 | 1.18% | 103,318,897 |
| 2017-09-15 | 2017-09-13 | 2.605 | 40,195,644 | -127,147 | 1.18% | 104,704,509 |
| 2017-09-14 | 2017-09-12 | 2.605 | 40,322,791 | -42,382 | 1.19% | 105,035,711 |
| 2017-09-13 | 2017-09-11 | 2.562 | 40,365,173 | -141,273 | 1.19% | 103,431,772 |
| 2017-09-12 | 2017-09-08 | 2.548 | 40,506,446 | -282,548 | 1.19% | 103,220,324 |
| 2017-09-11 | 2017-09-07 | 2.591 | 40,788,994 | -221,800 | 1.20% | 105,672,664 |
| 2017-09-08 | 2017-09-06 | 2.463 | 41,010,794 | -42,382 | 1.21% | 101,022,008 |
| 2017-09-07 | 2017-09-05 | 2.477 | 41,053,176 | -24,016 | 1.21% | 101,707,594 |
| 2017-09-06 | 2017-09-04 | 2.449 | 41,077,192 | -52,272 | 1.21% | 100,604,040 |
| 2017-09-05 | 2017-09-01 | 2.477 | 41,129,464 | +57,923 | 1.21% | 101,896,595 |
| 2017-09-01 | 2017-08-30 | 2.435 | 41,071,541 | +141,273 | 1.21% | 100,008,754 |
| 2017-08-31 | 2017-08-29 | 2.393 | 40,930,268 | +42,382 | 1.20% | 97,926,417 |
| 2017-08-30 | 2017-08-28 | 2.435 | 40,887,886 | -52,271 | 1.20% | 99,561,556 |
| 2017-08-29 | 2017-08-25 | 2.435 | 40,940,157 | +7,064 | 1.20% | 99,688,835 |
| 2017-08-28 | 2017-08-24 | 2.463 | 40,933,093 | +63,573 | 1.20% | 100,830,607 |
| 2017-08-24 | 2017-08-21 | 2.407 | 40,869,520 | +42,382 | 1.20% | 98,359,663 |
| 2017-08-22 | 2017-08-18 | 2.407 | 40,827,138 | +42,382 | 1.20% | 98,257,663 |
| 2017-08-21 | 2017-08-17 | 2.435 | 40,784,756 | +113,019 | 1.20% | 99,310,436 |
| 2017-08-18 | 2017-08-16 | 2.477 | 40,671,737 | +14,128 | 1.20% | 100,762,594 |
| 2017-08-17 | 2017-08-15 | 2.449 | 40,657,609 | -28,255 | 1.20% | 99,576,420 |
| 2017-08-16 | 2017-08-14 | 2.492 | 40,685,864 | +56,509 | 1.20% | 101,373,580 |
| 2017-08-15 | 2017-08-11 | 2.449 | 40,629,355 | +21,191 | 1.20% | 99,507,222 |
| 2017-08-14 | 2017-08-10 | 2.520 | 40,608,164 | +360,248 | 1.19% | 102,329,754 |
| 2017-08-11 | 2017-08-09 | 2.661 | 40,247,916 | -4,238 | 1.18% | 107,119,816 |
| 2017-08-10 | 2017-08-08 | 2.647 | 40,252,154 | -169,528 | 1.18% | 106,561,249 |
| 2017-08-09 | 2017-08-07 | 2.661 | 40,421,682 | -394,154 | 1.19% | 107,582,294 |
| 2017-08-08 | 2017-08-04 | 2.676 | 40,815,836 | -77,700 | 1.20% | 109,209,161 |
| 2017-08-04 | 2017-08-02 | 2.676 | 40,893,536 | +11,301 | 1.20% | 109,417,060 |
| 2017-08-02 | 2017-07-31 | 2.690 | 40,882,235 | +77,701 | 1.20% | 109,965,589 |
| 2017-08-01 | 2017-07-28 | 2.718 | 40,804,534 | +16,953 | 1.20% | 110,911,920 |
| 2017-07-31 | 2017-07-27 | 2.761 | 40,787,581 | -73,463 | 1.20% | 112,598,118 |
| 2017-07-28 | 2017-07-26 | 2.746 | 40,861,044 | -12,714 | 1.20% | 112,222,454 |
| 2017-07-27 | 2017-07-25 | 2.761 | 40,873,758 | +63,573 | 1.20% | 112,836,018 |
| 2017-07-26 | 2017-07-24 | 2.817 | 40,810,185 | +91,828 | 1.20% | 114,971,504 |
| 2017-07-25 | 2017-07-21 | 2.860 | 40,718,357 | +322,104 | 1.20% | 116,442,142 |
| 2017-07-24 | 2017-07-20 | 2.775 | 40,396,253 | +511,411 | 1.19% | 112,089,705 |
| 2017-07-21 | 2017-07-19 | 2.789 | 39,884,842 | +96,066 | 1.17% | 111,235,311 |
| 2017-07-20 | 2017-07-18 | 2.704 | 39,788,776 | -64,986 | 1.17% | 107,587,674 |
| 2017-07-19 | 2017-07-17 | 2.803 | 39,853,762 | -21,191 | 1.17% | 111,712,838 |
| 2017-07-18 | 2017-07-14 | 2.831 | 39,874,953 | -50,858 | 1.17% | 112,901,250 |
| 2017-07-17 | 2017-07-13 | 2.860 | 39,925,811 | +778,418 | 1.17% | 114,175,701 |
| 2017-07-14 | 2017-07-12 | 2.817 | 39,147,393 | -14,128 | 1.15% | 110,287,043 |
| 2017-07-13 | 2017-07-11 | 2.916 | 39,161,521 | +1,181,049 | 1.15% | 114,207,689 |
| 2017-07-12 | 2017-07-10 | 2.959 | 37,980,472 | +1,596,393 | 1.12% | 112,376,426 |
| 2017-07-11 | 2017-07-07 | 2.973 | 36,384,079 | +648,447 | 1.07% | 108,168,113 |
| 2017-07-10 | 2017-07-06 | 2.902 | 35,735,632 | +418,170 | 1.05% | 103,710,780 |
| 2017-07-07 | 2017-07-05 | 2.633 | 35,317,462 | +77,700 | 1.04% | 92,997,442 |
| 2017-07-06 | 2017-07-04 | 2.577 | 35,239,762 | +200,609 | 1.04% | 90,797,298 |
| 2017-07-05 | 2017-07-03 | 2.534 | 35,039,153 | +156,814 | 1.03% | 88,792,279 |
| 2017-07-04 | 2017-06-30 | 2.492 | 34,882,339 | +73,462 | 1.03% | 86,913,420 |
| 2017-07-03 | 2017-06-29 | 2.449 | 34,808,877 | -64,986 | 1.02% | 85,252,022 |
| 2017-06-30 | 2017-06-28 | 2.407 | 34,873,863 | +206,260 | 1.03% | 83,930,063 |
| 2017-06-29 | 2017-06-27 | 2.435 | 34,667,603 | +42,382 | 1.02% | 84,415,235 |
| 2017-06-28 | 2017-06-26 | 2.449 | 34,625,221 | -14,127 | 1.02% | 84,802,221 |
| 2017-06-27 | 2017-06-23 | 2.463 | 34,639,348 | +148,337 | 1.02% | 85,327,207 |
| 2017-06-26 | 2017-06-22 | 2.449 | 34,491,011 | +240,165 | 1.01% | 84,473,522 |
| 2017-06-23 | 2017-06-21 | 2.534 | 34,250,846 | +160,699 | 1.01% | 86,794,640 |
| 2017-06-22 | 2017-06-20 | 2.463 | 34,090,147 | -63,573 | 1.00% | 83,974,358 |
| 2017-06-19 | 2017-06-15 | 2.364 | 34,153,720 | -56,509 | 1.00% | 80,746,379 |
| 2017-06-14 | 2017-06-12 | 2.364 | 34,210,229 | +21,191 | 1.01% | 80,879,978 |
| 2017-06-12 | 2017-06-08 | 2.506 | 34,189,038 | -7,064 | 1.01% | 85,669,991 |
| 2017-06-09 | 2017-06-07 | 2.506 | 34,196,102 | +28,255 | 1.01% | 85,687,691 |
| 2017-06-07 | 2017-06-05 | 2.548 | 34,167,847 | +14,127 | 1.01% | 87,068,024 |
| 2017-06-06 | 2017-06-02 | 2.548 | 34,153,720 | +70,637 | 1.00% | 87,032,025 |
| 2017-06-05 | 2017-06-01 | 2.562 | 34,083,083 | +98,892 | 1.00% | 87,334,536 |
| 2017-06-01 | 2017-05-29 | 2.548 | 33,984,191 | -134,210 | 1.00% | 86,600,024 |
| 2017-05-31 | 2017-05-26 | 2.520 | 34,118,401 | -14,128 | 1.00% | 85,976,001 |
| 2017-05-29 | 2017-05-25 | 2.506 | 34,132,529 | +24,017 | 1.00% | 85,528,392 |
| 2017-05-26 | 2017-05-24 | 2.463 | 34,108,512 | +105,955 | 1.00% | 84,019,597 |
| 2017-05-25 | 2017-05-23 | 2.497 | 34,002,557 | +70,637 | 1.00% | 84,896,642 |
| 2017-05-24 | 2017-05-22 | 2.482 | 33,931,920 | +647,256 | 1.00% | 84,230,565 |
| 2017-05-22 | 2017-05-18 | 2.410 | 33,284,664 | +4,158 | 1.00% | 80,221,999 |
| 2017-05-19 | 2017-05-17 | 2.453 | 33,280,506 | -59,589 | 1.00% | 81,652,911 |
| 2017-05-18 | 2017-05-16 | 2.425 | 33,340,095 | +20,786 | 1.00% | 80,836,769 |
| 2017-05-17 | 2017-05-15 | 2.468 | 33,319,309 | +76,219 | 1.00% | 82,228,985 |
| 2017-05-16 | 2017-05-12 | 2.352 | 33,243,090 | +18,015 | 1.00% | 78,202,713 |
| 2017-05-15 | 2017-05-11 | 2.396 | 33,225,075 | -41,574 | 1.00% | 79,598,868 |
| 2017-05-12 | 2017-05-10 | 2.367 | 33,266,649 | -20,786 | 1.00% | 78,738,246 |
| 2017-05-08 | 2017-05-04 | 2.338 | 33,287,435 | +20,786 | 1.00% | 77,826,622 |
| 2017-05-05 | 2017-05-02 | 2.367 | 33,266,649 | +6,929 | 1.00% | 78,738,246 |
| 2017-04-28 | 2017-04-26 | 2.482 | 33,259,720 | -33,259 | 1.00% | 82,561,936 |
| 2017-04-27 | 2017-04-25 | 2.497 | 33,292,979 | +19,402 | 1.00% | 83,124,987 |
| 2017-04-26 | 2017-04-24 | 2.497 | 33,273,577 | -13,858 | 1.00% | 83,076,545 |
| 2017-04-24 | 2017-04-20 | 2.482 | 33,287,435 | +124,721 | 1.00% | 82,630,734 |
| 2017-04-21 | 2017-04-19 | 2.468 | 33,162,714 | +48,502 | 0.99% | 81,842,523 |
| 2017-04-13 | 2017-04-11 | 2.526 | 33,114,212 | +76,219 | 0.99% | 83,634,469 |
| 2017-04-11 | 2017-04-07 | 2.656 | 33,037,993 | -26,330 | 0.99% | 87,733,269 |
| 2017-04-10 | 2017-04-06 | 2.684 | 33,064,323 | +144,122 | 0.99% | 88,757,572 |
| 2017-04-07 | 2017-04-05 | 2.656 | 32,920,201 | -4,158 | 0.99% | 87,420,469 |
| 2017-04-06 | 2017-04-03 | 2.569 | 32,924,359 | +138,579 | 0.99% | 84,580,483 |
| 2017-04-05 | 2017-03-31 | 2.583 | 32,785,780 | -27,715 | 0.98% | 84,697,655 |
| 2017-04-03 | 2017-03-30 | 2.627 | 32,813,495 | -210,640 | 0.98% | 86,189,966 |
| 2017-03-31 | 2017-03-29 | 2.757 | 33,024,135 | -1,168,221 | 0.99% | 91,032,748 |
| 2017-03-30 | 2017-03-28 | 2.829 | 34,192,356 | +92,848 | 1.03% | 96,720,366 |
| 2017-03-29 | 2017-03-27 | 2.800 | 34,099,508 | +18,015 | 1.02% | 95,473,463 |
| 2017-03-28 | 2017-03-24 | 2.872 | 34,081,493 | -131,650 | 1.02% | 97,882,380 |
| 2017-03-27 | 2017-03-23 | 2.858 | 34,213,143 | +145,508 | 1.03% | 97,766,709 |
| 2017-03-24 | 2017-03-22 | 2.872 | 34,067,635 | +34,645 | 1.02% | 97,842,580 |
| 2017-03-23 | 2017-03-21 | 2.930 | 34,032,990 | -41,574 | 1.02% | 99,707,764 |
| 2017-03-22 | 2017-03-20 | 2.915 | 34,074,564 | -157,980 | 1.02% | 99,337,794 |
| 2017-03-21 | 2017-03-17 | 2.886 | 34,232,544 | -182,924 | 1.03% | 98,810,251 |
| 2017-03-20 | 2017-03-16 | 2.901 | 34,415,468 | -2,355,841 | 1.03% | 99,834,942 |
| 2017-03-16 | 2017-03-14 | 2.915 | 36,771,309 | +34,644 | 1.10% | 107,199,631 |
| 2017-03-15 | 2017-03-13 | 2.959 | 36,736,665 | -48,502 | 1.10% | 108,689,207 |
| 2017-03-14 | 2017-03-10 | 2.886 | 36,785,167 | +20,787 | 1.10% | 106,178,249 |
| 2017-03-09 | 2017-03-07 | 2.959 | 36,764,380 | -20,787 | 1.10% | 108,771,205 |
| 2017-03-08 | 2017-03-06 | 2.930 | 36,785,167 | +13,858 | 1.10% | 107,770,923 |
| 2017-03-07 | 2017-03-03 | 2.886 | 36,771,309 | +48,502 | 1.10% | 106,138,249 |
| 2017-03-06 | 2017-03-02 | 2.959 | 36,722,807 | -48,502 | 1.10% | 108,648,207 |
| 2017-03-03 | 2017-03-01 | 2.944 | 36,771,309 | -41,574 | 1.10% | 108,261,014 |
| 2017-03-02 | 2017-02-28 | 2.944 | 36,812,883 | -55,432 | 1.10% | 108,383,415 |
| 2017-03-01 | 2017-02-27 | 2.886 | 36,868,315 | +34,645 | 1.11% | 106,418,251 |
| 2017-02-28 | 2017-02-24 | 2.915 | 36,833,670 | +103,934 | 1.10% | 107,381,433 |
| 2017-02-27 | 2017-02-23 | 2.944 | 36,729,736 | +6,929 | 1.10% | 108,138,616 |
| 2017-02-24 | 2017-02-22 | 2.959 | 36,722,807 | +4,158 | 1.10% | 108,648,207 |
| 2017-02-23 | 2017-02-21 | 2.930 | 36,718,649 | -339,519 | 1.10% | 107,576,043 |
| 2017-02-21 | 2017-02-17 | 3.016 | 37,058,168 | -115,020 | 1.11% | 111,779,732 |
| 2017-02-20 | 2017-02-16 | 3.031 | 37,173,188 | +55,431 | 1.12% | 112,663,162 |
| 2017-02-16 | 2017-02-14 | 3.002 | 37,117,757 | -138,579 | 1.11% | 111,423,781 |
| 2017-02-15 | 2017-02-13 | 2.973 | 37,256,336 | -13,857 | 1.12% | 110,764,399 |
| 2017-02-14 | 2017-02-10 | 2.944 | 37,270,193 | +1,108,631 | 1.12% | 109,729,814 |
| 2017-02-13 | 2017-02-09 | 2.959 | 36,161,562 | +90,076 | 1.08% | 106,987,706 |
| 2017-02-10 | 2017-02-08 | 2.944 | 36,071,486 | +83,148 | 1.08% | 106,200,616 |
| 2017-02-09 | 2017-02-07 | 2.872 | 35,988,338 | +48,502 | 1.08% | 103,358,857 |
| 2017-02-07 | 2017-02-03 | 2.814 | 35,939,836 | +242,513 | 1.08% | 101,144,794 |
| 2017-02-06 | 2017-02-02 | 2.858 | 35,697,323 | +200,940 | 1.07% | 102,007,868 |
| 2017-02-03 | 2017-02-01 | 2.915 | 35,496,383 | -13,858 | 1.06% | 103,482,832 |
| 2017-02-02 | 2017-01-27 | 2.944 | 35,510,241 | +41,573 | 1.07% | 104,548,214 |
| 2017-02-01 | 2017-01-25 | 2.901 | 35,468,668 | +90,077 | 1.06% | 102,890,143 |
| 2017-01-26 | 2017-01-24 | 2.800 | 35,378,591 | +317,345 | 1.06% | 99,054,702 |
| 2017-01-25 | 2017-01-23 | 2.829 | 35,061,246 | +16,630 | 1.05% | 99,178,206 |
| 2017-01-20 | 2017-01-18 | 2.728 | 35,044,616 | -73,447 | 1.05% | 95,590,766 |
| 2017-01-17 | 2017-01-13 | 2.742 | 35,118,063 | +212,026 | 1.05% | 96,297,938 |
| 2017-01-16 | 2017-01-12 | 2.713 | 34,906,037 | -27,716 | 1.05% | 94,708,995 |
| 2017-01-13 | 2017-01-11 | 2.699 | 34,933,753 | +8,315 | 1.05% | 94,280,024 |
| 2017-01-12 | 2017-01-10 | 2.684 | 34,925,438 | +90,076 | 1.05% | 93,753,532 |
| 2017-01-10 | 2017-01-06 | 2.699 | 34,835,362 | +31,873 | 1.04% | 94,014,484 |
| 2017-01-09 | 2017-01-05 | 2.641 | 34,803,489 | +1,386 | 1.04% | 91,919,299 |
| 2017-01-03 | 2016-12-29 | 2.641 | 34,802,103 | -6,929 | 1.04% | 91,915,639 |
| 2016-12-21 | 2016-12-19 | 2.886 | 34,809,032 | +69,290 | 1.04% | 100,474,250 |
| 2016-12-20 | 2016-12-16 | 2.944 | 34,739,742 | -604,205 | 1.04% | 102,279,734 |
| 2016-12-19 | 2016-12-15 | 2.915 | 35,343,947 | -138,578 | 1.06% | 103,038,434 |
| 2016-12-12 | 2016-12-08 | 3.074 | 35,482,525 | -138,579 | 1.06% | 109,075,435 |
| 2016-12-09 | 2016-12-07 | 3.045 | 35,621,104 | -138,579 | 1.07% | 108,473,253 |
| 2016-12-08 | 2016-12-06 | 3.060 | 35,759,683 | -871,662 | 1.07% | 109,411,344 |
| 2016-12-05 | 2016-12-01 | 3.103 | 36,631,345 | +153,823 | 1.10% | 113,664,320 |
| 2016-12-02 | 2016-11-30 | 3.117 | 36,477,522 | +243,899 | 1.09% | 113,713,470 |
| 2016-11-30 | 2016-11-28 | 3.146 | 36,233,623 | +54,046 | 1.09% | 113,999,012 |
| 2016-11-29 | 2016-11-25 | 2.987 | 36,179,577 | +536,300 | 1.09% | 108,085,308 |
| 2016-11-24 | 2016-11-22 | 3.016 | 35,643,277 | -69,289 | 1.07% | 107,511,951 |
| 2016-11-23 | 2016-11-21 | 2.973 | 35,712,566 | -34,645 | 1.07% | 106,174,716 |
| 2016-11-22 | 2016-11-18 | 3.016 | 35,747,211 | -20,787 | 1.07% | 107,825,451 |
| 2016-11-18 | 2016-11-16 | 2.973 | 35,767,998 | -41,574 | 1.07% | 106,339,518 |
| 2016-11-17 | 2016-11-15 | 2.987 | 35,809,572 | -20,787 | 1.07% | 106,979,930 |
| 2016-11-16 | 2016-11-14 | 2.915 | 35,830,359 | +623,606 | 1.07% | 104,456,474 |
| 2016-11-15 | 2016-11-11 | 2.944 | 35,206,753 | +117,792 | 1.06% | 103,654,694 |
| 2016-11-14 | 2016-11-10 | 3.016 | 35,088,961 | -177,381 | 1.05% | 105,839,950 |
| 2016-11-11 | 2016-11-09 | 2.944 | 35,266,342 | -40,188 | 1.06% | 103,830,134 |
| 2016-11-10 | 2016-11-08 | 3.045 | 35,306,530 | +20,787 | 1.06% | 107,515,313 |
| 2016-11-09 | 2016-11-07 | 3.074 | 35,285,743 | +41,573 | 1.06% | 108,470,515 |
| 2016-11-07 | 2016-11-03 | 3.002 | 35,244,170 | +302,102 | 1.06% | 105,799,461 |
| 2016-11-01 | 2016-10-28 | 2.858 | 34,942,068 | +69,290 | 1.05% | 99,849,669 |
| 2016-10-27 | 2016-10-25 | 2.872 | 34,872,778 | +69,289 | 1.05% | 100,154,958 |
| 2016-10-25 | 2016-10-20 | 2.771 | 34,803,489 | -13,858 | 1.04% | 96,439,921 |
| 2016-10-24 | 2016-10-19 | 2.742 | 34,817,347 | -20,786 | 1.04% | 95,473,339 |
| 2016-10-20 | 2016-10-18 | 2.728 | 34,838,133 | +69,289 | 1.05% | 95,027,545 |
| 2016-10-19 | 2016-10-17 | 2.699 | 34,768,844 | +20,787 | 1.04% | 93,834,964 |
| 2016-10-17 | 2016-10-13 | 2.699 | 34,748,057 | -37,416 | 1.04% | 93,778,863 |
| 2016-10-14 | 2016-10-12 | 2.757 | 34,785,473 | -90,077 | 1.04% | 95,887,967 |
| 2016-10-13 | 2016-10-11 | 2.757 | 34,875,550 | +20,787 | 1.05% | 96,136,269 |
| 2016-10-12 | 2016-10-07 | 2.814 | 34,854,763 | +346,447 | 1.05% | 98,091,094 |
| 2016-10-06 | 2016-10-04 | 2.886 | 34,508,316 | +92,848 | 1.04% | 99,606,251 |
| 2016-10-05 | 2016-10-03 | 2.915 | 34,415,468 | +1,676,805 | 1.03% | 100,331,633 |
| 2016-10-03 | 2016-09-29 | 2.886 | 32,738,663 | -55,431 | 0.98% | 94,498,250 |
| 2016-09-29 | 2016-09-27 | 2.886 | 32,794,094 | +124,721 | 0.98% | 94,658,249 |
| 2016-09-28 | 2016-09-26 | 2.858 | 32,669,373 | -188,468 | 0.98% | 93,355,266 |
| 2016-09-27 | 2016-09-23 | 2.930 | 32,857,841 | +159,366 | 0.99% | 96,264,885 |
| 2016-09-26 | 2016-09-22 | 2.915 | 32,698,475 | +47,117 | 0.98% | 95,326,073 |
| 2016-09-23 | 2016-09-21 | 2.858 | 32,651,358 | +200,939 | 0.98% | 93,303,787 |
| 2016-09-22 | 2016-09-20 | 2.858 | 32,450,419 | +978,367 | 0.97% | 92,729,588 |
| 2016-09-21 | 2016-09-19 | 2.771 | 31,472,052 | +113,635 | 0.94% | 87,208,561 |
| 2016-09-19 | 2016-09-14 | 2.670 | 31,358,417 | +69,290 | 0.94% | 83,725,682 |
| 2016-09-15 | 2016-09-13 | 2.684 | 31,289,127 | +24,944 | 0.94% | 83,992,251 |
| 2016-09-14 | 2016-09-12 | 2.684 | 31,264,183 | -13,858 | 0.94% | 83,925,292 |
| 2016-09-09 | 2016-09-07 | 2.699 | 31,278,041 | -41,574 | 0.94% | 84,413,904 |
| 2016-09-08 | 2016-09-06 | 2.656 | 31,319,615 | -20,787 | 0.94% | 83,170,071 |
| 2016-09-07 | 2016-09-05 | 2.627 | 31,340,402 | +2,772 | 0.94% | 82,320,649 |
| 2016-09-06 | 2016-09-02 | 2.641 | 31,337,630 | +286,858 | 0.94% | 82,765,639 |
| 2016-09-05 | 2016-09-01 | 2.699 | 31,050,772 | +1,847,257 | 0.93% | 83,800,545 |
| 2016-09-02 | 2016-08-31 | 2.598 | 29,203,515 | +47,117 | 0.88% | 75,864,826 |
| 2016-09-01 | 2016-08-30 | 2.627 | 29,156,398 | +180,153 | 0.87% | 76,584,008 |
| 2016-08-31 | 2016-08-29 | 2.627 | 28,976,245 | +138,579 | 0.87% | 76,110,807 |
| 2016-08-29 | 2016-08-25 | 2.627 | 28,837,666 | +69,289 | 0.87% | 75,746,807 |
| 2016-08-23 | 2016-08-19 | 2.612 | 28,768,377 | +8,315 | 0.86% | 75,149,617 |
| 2016-08-19 | 2016-08-17 | 2.598 | 28,760,062 | +138,579 | 0.86% | 74,712,825 |
| 2016-08-18 | 2016-08-16 | 2.612 | 28,621,483 | +236,970 | 0.86% | 74,765,896 |
| 2016-08-16 | 2016-08-12 | 2.583 | 28,384,513 | -69,290 | 0.85% | 73,327,573 |
| 2016-08-15 | 2016-08-11 | 2.569 | 28,453,803 | -52,660 | 0.85% | 73,095,923 |
| 2016-08-12 | 2016-08-10 | 2.569 | 28,506,463 | +34,645 | 0.86% | 73,231,203 |
| 2016-08-11 | 2016-08-09 | 2.598 | 28,471,818 | -20,787 | 0.85% | 73,964,025 |
| 2016-08-10 | 2016-08-08 | 2.598 | 28,492,605 | +34,645 | 0.85% | 74,018,025 |
| 2016-08-09 | 2016-08-05 | 2.583 | 28,457,960 | +762,184 | 0.85% | 73,517,313 |
| 2016-08-08 | 2016-08-04 | 2.569 | 27,695,776 | +1,247,210 | 0.83% | 71,148,602 |
| 2016-08-05 | 2016-08-03 | 2.540 | 26,448,566 | +692,895 | 0.79% | 67,181,180 |
| 2016-08-04 | 2016-08-01 | 2.569 | 25,755,671 | +1,198,707 | 0.77% | 66,164,602 |
| 2016-08-01 | 2016-07-28 | 2.540 | 24,556,964 | -47,116 | 0.74% | 62,376,381 |
| 2016-07-29 | 2016-07-27 | 2.598 | 24,604,080 | +856,417 | 0.74% | 63,916,424 |
| 2016-07-27 | 2016-07-25 | 2.425 | 23,747,663 | +5,543 | 0.71% | 57,578,851 |
| 2016-07-25 | 2016-07-21 | 2.410 | 23,742,120 | -4,157 | 0.71% | 57,222,760 |
| 2016-07-15 | 2016-07-13 | 2.410 | 23,746,277 | -80,376 | 0.71% | 57,232,779 |
| 2016-07-14 | 2016-07-12 | 2.381 | 23,826,653 | -47,117 | 0.71% | 56,738,757 |
| 2016-07-13 | 2016-07-11 | 2.381 | 23,873,770 | -34,644 | 0.72% | 56,850,957 |
| 2016-07-12 | 2016-07-08 | 2.352 | 23,908,414 | -20,787 | 0.72% | 56,243,353 |
| 2016-07-11 | 2016-07-07 | 2.367 | 23,929,201 | +20,787 | 0.72% | 56,637,605 |
| 2016-07-08 | 2016-07-06 | 2.425 | 23,908,414 | +34,644 | 0.72% | 57,968,609 |
| 2016-07-07 | 2016-07-05 | 2.453 | 23,873,770 | +200,940 | 0.72% | 58,573,714 |
| 2016-06-28 | 2016-06-24 | 2.179 | 23,672,830 | -69,290 | 0.71% | 51,589,339 |
| 2016-06-10 | 2016-06-07 | 2.251 | 23,742,120 | -504,080 | 0.71% | 53,453,596 |
| 2016-06-08 | 2016-06-06 | 2.208 | 24,246,200 | -257,757 | 0.73% | 53,538,715 |
| 2016-06-03 | 2016-06-01 | 2.208 | 24,503,957 | +18,015 | 0.74% | 54,107,876 |
| 2016-06-01 | 2016-05-30 | 2.150 | 24,485,942 | -19,401 | 0.73% | 52,654,551 |
| 2016-05-31 | 2016-05-27 | 2.235 | 24,505,343 | -33,259 | 0.74% | 54,766,120 |
| 2016-05-30 | 2016-05-26 | 2.191 | 24,538,602 | +505,077 | 0.74% | 53,758,072 |
| 2016-05-27 | 2016-05-25 | 2.205 | 24,033,525 | -31,286 | 0.73% | 53,004,938 |
| 2016-05-16 | 2016-05-12 | 2.103 | 24,064,811 | -40,808 | 0.74% | 50,597,154 |
| 2016-05-10 | 2016-05-06 | 2.117 | 24,105,619 | +202,679 | 0.74% | 51,037,381 |
| 2016-05-06 | 2016-05-04 | 2.220 | 23,902,940 | +14,963 | 0.73% | 53,068,384 |
| 2016-05-05 | 2016-05-03 | 2.220 | 23,887,977 | +20,404 | 0.73% | 53,035,164 |
| 2016-05-04 | 2016-04-29 | 2.250 | 23,867,573 | -5,441 | 0.73% | 53,691,716 |
| 2016-05-03 | 2016-04-28 | 2.250 | 23,873,014 | +299,258 | 0.73% | 53,703,956 |
| 2016-04-25 | 2016-04-21 | 2.352 | 23,573,756 | +436,643 | 0.72% | 55,456,999 |
| 2016-04-22 | 2016-04-20 | 2.338 | 23,137,113 | +1,595,587 | 0.71% | 54,089,615 |
| 2016-04-21 | 2016-04-19 | 2.338 | 21,541,526 | +16,323 | 0.66% | 50,359,474 |
| 2016-04-20 | 2016-04-18 | 2.367 | 21,525,203 | +112,902 | 0.66% | 50,954,287 |
| 2016-04-01 | 2016-03-30 | 2.161 | 21,412,301 | -866,487 | 0.65% | 46,279,459 |
| 2016-03-24 | 2016-03-22 | 2.161 | 22,278,788 | +68,014 | 0.68% | 48,152,240 |
| 2016-03-04 | 2016-03-02 | 2.132 | 22,210,774 | -163,232 | 0.68% | 47,352,105 |
| 2016-02-18 | 2016-02-16 | 1.985 | 22,374,006 | -68,013 | 0.68% | 44,410,444 |
| 2016-02-16 | 2016-02-12 | 1.911 | 22,442,019 | +68,013 | 0.69% | 42,895,613 |
| 2016-01-20 | 2016-01-18 | 2.058 | 22,374,006 | -95,218 | 0.68% | 46,055,275 |
| 2015-12-29 | 2015-12-24 | 2.205 | 22,469,224 | -136,026 | 0.69% | 49,554,937 |
| 2015-12-28 | 2015-12-22 | 2.117 | 22,605,250 | -136,026 | 0.69% | 47,860,739 |
| 2015-12-23 | 2015-12-21 | 2.103 | 22,741,276 | -20,404 | 0.69% | 47,814,373 |
| 2015-12-21 | 2015-12-17 | 2.117 | 22,761,680 | -61,212 | 0.70% | 48,191,939 |
| 2015-12-17 | 2015-12-15 | 2.073 | 22,822,892 | -136,026 | 0.70% | 47,314,841 |
| 2015-12-15 | 2015-12-11 | 2.044 | 22,958,918 | +13,602 | 0.70% | 46,921,708 |
| 2015-12-10 | 2015-12-08 | 2.117 | 22,945,316 | +13,603 | 0.70% | 48,580,741 |
| 2015-12-07 | 2015-12-03 | 2.147 | 22,931,713 | +13,603 | 0.70% | 49,226,272 |
| 2015-12-04 | 2015-12-02 | 2.176 | 22,918,110 | -244,847 | 0.70% | 49,871,004 |
| 2015-12-03 | 2015-12-01 | 2.132 | 23,162,957 | +224,443 | 0.71% | 49,382,105 |
| 2015-12-01 | 2015-11-27 | 2.117 | 22,938,514 | +20,404 | 0.70% | 48,566,339 |
| 2015-11-30 | 2015-11-26 | 2.147 | 22,918,110 | -20,404 | 0.70% | 49,197,072 |
| 2015-11-27 | 2015-11-25 | 2.132 | 22,938,514 | +20,404 | 0.70% | 48,903,606 |
| 2015-11-25 | 2015-11-23 | 2.161 | 22,918,110 | -68,013 | 0.70% | 49,534,038 |
| 2015-11-20 | 2015-11-18 | 2.176 | 22,986,123 | +14,962 | 0.70% | 50,019,004 |
| 2015-11-19 | 2015-11-17 | 2.176 | 22,971,161 | +53,051 | 0.70% | 49,986,446 |
| 2015-11-13 | 2015-11-11 | 2.205 | 22,918,110 | -136,027 | 0.70% | 50,544,937 |
| 2015-11-11 | 2015-11-09 | 2.235 | 23,054,137 | -34,006 | 0.70% | 51,522,871 |
| 2015-11-09 | 2015-11-05 | 2.235 | 23,088,143 | -136,026 | 0.71% | 51,598,870 |
| 2015-11-06 | 2015-11-04 | 2.264 | 23,224,169 | -136,026 | 0.71% | 52,585,802 |
| 2015-11-04 | 2015-11-02 | 2.205 | 23,360,195 | -1,190,229 | 0.71% | 51,519,937 |
| 2015-10-22 | 2015-10-19 | 2.235 | 24,550,424 | -40,808 | 0.75% | 54,866,870 |
| 2015-10-20 | 2015-10-16 | 2.250 | 24,591,232 | +14,963 | 0.75% | 55,319,636 |
| 2015-10-16 | 2015-10-14 | 2.205 | 24,576,269 | -13,603 | 0.75% | 54,201,937 |
| 2015-10-13 | 2015-10-09 | 2.235 | 24,589,872 | -482,893 | 0.75% | 54,955,031 |
| 2015-10-09 | 2015-10-07 | 2.264 | 25,072,765 | -34,006 | 0.77% | 56,771,523 |
| 2015-10-08 | 2015-10-06 | 2.191 | 25,106,771 | +34,006 | 0.77% | 55,002,791 |
| 2015-10-07 | 2015-10-05 | 2.235 | 25,072,765 | +182,275 | 0.77% | 56,034,231 |
| 2015-10-06 | 2015-10-02 | 2.205 | 24,890,490 | -102,019 | 0.76% | 54,894,938 |
| 2015-10-05 | 2015-09-30 | 2.103 | 24,992,509 | +102,019 | 0.76% | 52,547,673 |
| 2015-10-02 | 2015-09-29 | 2.014 | 24,890,490 | -204,039 | 0.76% | 50,137,377 |
| 2015-09-29 | 2015-09-24 | 2.029 | 25,094,529 | +34,007 | 0.77% | 50,917,343 |
| 2015-09-25 | 2015-09-23 | 1.970 | 25,060,522 | +34,006 | 0.77% | 49,374,477 |
| 2015-09-24 | 2015-09-22 | 2.000 | 25,026,516 | -34,006 | 0.76% | 50,043,411 |
| 2015-09-21 | 2015-09-17 | 1.985 | 25,060,522 | +34,006 | 0.77% | 49,742,943 |
| 2015-09-18 | 2015-09-16 | 2.014 | 25,026,516 | -102,019 | 0.76% | 50,411,377 |
| 2015-09-17 | 2015-09-15 | 1.911 | 25,128,535 | +346,866 | 0.77% | 48,030,612 |
| 2015-09-15 | 2015-09-11 | 1.956 | 24,781,669 | -34,006 | 0.76% | 48,460,712 |
| 2015-09-14 | 2015-09-10 | 1.911 | 24,815,675 | -74,815 | 0.76% | 47,432,612 |
| 2015-09-11 | 2015-09-09 | 1.956 | 24,890,490 | +224,444 | 0.76% | 48,673,512 |
| 2015-09-10 | 2015-09-08 | 1.838 | 24,666,046 | +564,508 | 0.75% | 45,333,280 |
| 2015-09-04 | 2015-09-01 | 1.779 | 24,101,538 | -81,616 | 0.74% | 42,878,316 |
| 2015-09-02 | 2015-08-31 | 1.808 | 24,183,154 | -54,410 | 0.74% | 43,734,650 |
| 2015-09-01 | 2015-08-28 | 1.853 | 24,237,564 | -374,072 | 0.74% | 44,902,147 |
| 2015-08-31 | 2015-08-27 | 1.911 | 24,611,636 | +380,873 | 0.75% | 47,042,613 |
| 2015-08-28 | 2015-08-26 | 1.720 | 24,230,763 | -251,648 | 0.74% | 41,683,152 |
| 2015-08-27 | 2015-08-25 | 1.808 | 24,482,411 | -1,075,967 | 0.75% | 44,275,849 |
| 2015-08-26 | 2015-08-24 | 1.911 | 25,558,378 | -68,013 | 0.78% | 48,852,213 |
| 2015-08-24 | 2015-08-20 | 2.088 | 25,626,391 | -68,013 | 0.78% | 53,503,647 |
| 2015-08-20 | 2015-08-18 | 2.147 | 25,694,404 | -32,646 | 0.79% | 55,156,792 |
| 2015-08-18 | 2015-08-14 | 2.250 | 25,727,050 | +66,652 | 0.79% | 57,874,735 |
| 2015-08-14 | 2015-08-12 | 2.279 | 25,660,398 | +34,007 | 0.78% | 58,479,370 |
| 2015-08-13 | 2015-08-11 | 2.367 | 25,626,391 | +68,013 | 0.78% | 60,662,586 |
| 2015-08-04 | 2015-07-31 | 2.323 | 25,558,378 | -34,006 | 0.78% | 59,374,228 |
| 2015-08-03 | 2015-07-30 | 2.338 | 25,592,384 | +34,006 | 0.78% | 59,829,513 |
| 2015-07-27 | 2015-07-23 | 2.500 | 25,558,378 | -13,603 | 0.78% | 63,883,663 |
| 2015-07-20 | 2015-07-16 | 2.514 | 25,571,981 | -115,622 | 0.78% | 64,293,650 |
| 2015-07-17 | 2015-07-15 | 2.470 | 25,687,603 | -238,046 | 0.78% | 63,451,291 |
| 2015-07-16 | 2015-07-14 | 2.544 | 25,925,649 | +47,610 | 0.79% | 65,945,222 |
| 2015-07-15 | 2015-07-13 | 2.544 | 25,878,039 | +428,482 | 0.79% | 65,824,120 |
| 2015-07-14 | 2015-07-10 | 2.500 | 25,449,557 | -95,218 | 0.78% | 63,611,662 |
| 2015-07-13 | 2015-07-09 | 2.485 | 25,544,775 | +103,380 | 0.78% | 63,474,075 |
| 2015-07-10 | 2015-07-08 | 2.014 | 25,441,395 | -172,754 | 0.78% | 51,247,075 |
| 2015-07-09 | 2015-07-07 | 2.191 | 25,614,149 | -235,325 | 0.78% | 56,114,332 |
| 2015-07-08 | 2015-07-06 | 2.485 | 25,849,474 | +1,039,240 | 0.79% | 64,231,197 |
| 2015-07-07 | 2015-07-03 | 2.749 | 24,810,234 | -1,061,004 | 0.76% | 68,215,028 |
| 2015-07-06 | 2015-07-02 | 2.941 | 25,871,238 | +68,013 | 0.79% | 76,077,250 |
| 2015-07-03 | 2015-06-30 | 3.073 | 25,803,225 | -213,561 | 0.79% | 79,291,726 |
| 2015-07-02 | 2015-06-29 | 3.029 | 26,016,786 | +9,522 | 0.80% | 78,800,407 |
| 2015-06-30 | 2015-06-26 | 3.220 | 26,007,264 | +700,534 | 0.79% | 83,742,588 |
| 2015-06-29 | 2015-06-25 | 3.323 | 25,306,730 | -68,013 | 0.77% | 84,091,494 |
| 2015-06-26 | 2015-06-24 | 3.382 | 25,374,743 | -34,006 | 0.78% | 85,809,839 |
| 2015-06-25 | 2015-06-23 | 3.338 | 25,408,749 | +13,602 | 0.78% | 84,804,078 |
| 2015-06-22 | 2015-06-18 | 3.220 | 25,395,147 | -68,013 | 0.78% | 81,771,590 |
| 2015-06-19 | 2015-06-17 | 3.220 | 25,463,160 | -136,026 | 0.78% | 81,990,590 |
| 2015-06-18 | 2015-06-16 | 3.220 | 25,599,186 | -346,866 | 0.78% | 82,428,589 |
| 2015-06-17 | 2015-06-15 | 3.205 | 25,946,052 | -27,206 | 0.79% | 83,164,001 |
| 2015-06-16 | 2015-06-12 | 3.352 | 25,973,258 | -278,853 | 0.79% | 87,070,066 |
| 2015-06-15 | 2015-06-11 | 3.088 | 26,252,111 | -537,304 | 0.80% | 81,057,112 |
| 2015-06-12 | 2015-06-10 | 3.176 | 26,789,415 | -68,013 | 0.82% | 85,079,431 |
| 2015-06-11 | 2015-06-09 | 3.205 | 26,857,428 | -1,853,526 | 0.82% | 86,085,204 |
| 2015-06-10 | 2015-06-08 | 3.485 | 28,710,954 | -319,661 | 0.88% | 100,046,884 |
| 2015-06-09 | 2015-06-05 | 3.499 | 29,030,615 | -272,053 | 0.89% | 101,587,621 |
| 2015-06-08 | 2015-06-04 | 3.470 | 29,302,668 | -278,853 | 0.90% | 101,677,946 |
| 2015-06-05 | 2015-06-03 | 3.676 | 29,581,521 | -20,404 | 0.90% | 108,734,686 |
| 2015-06-04 | 2015-06-02 | 3.852 | 29,601,925 | +228,524 | 0.90% | 114,032,552 |
| 2015-06-03 | 2015-06-01 | 3.940 | 29,373,401 | +179,554 | 0.90% | 115,743,504 |
| 2015-06-02 | 2015-05-29 | 3.927 | 29,193,847 | +326,463 | 0.89% | 114,651,632 |
| 2015-06-01 | 2015-05-28 | 3.972 | 28,867,384 | +471,582 | 0.88% | 114,648,133 |
| 2015-05-29 | 2015-05-27 | 4.090 | 28,395,802 | +142,237 | 0.87% | 116,129,133 |
| 2015-05-28 | 2015-05-26 | 4.090 | 28,253,565 | +1,238,137 | 0.87% | 115,547,432 |
| 2015-05-27 | 2015-05-22 | 3.972 | 27,015,428 | -162,556 | 0.83% | 107,293,005 |
| 2015-05-26 | 2015-05-21 | 3.898 | 27,177,984 | -81,278 | 0.83% | 105,932,310 |
| 2015-05-22 | 2015-05-20 | 3.912 | 27,259,262 | +1,220,527 | 0.84% | 106,651,568 |
| 2015-05-21 | 2015-05-19 | 4.001 | 26,038,735 | +1,632,337 | 0.80% | 104,182,901 |
| 2015-05-20 | 2015-05-18 | 3.883 | 24,406,398 | +368,461 | 0.75% | 94,769,091 |
| 2015-05-19 | 2015-05-15 | 3.780 | 24,037,937 | +2,445,119 | 0.74% | 90,854,080 |
| 2015-05-18 | 2015-05-14 | 3.632 | 21,592,818 | -627,197 | 0.66% | 78,424,491 |
| 2015-05-15 | 2015-05-13 | 3.573 | 22,220,015 | +3,126,501 | 0.68% | 79,390,217 |
| 2015-05-14 | 2015-05-12 | 3.263 | 19,093,514 | -135,464 | 0.59% | 62,299,622 |
| 2015-05-13 | 2015-05-11 | 3.263 | 19,228,978 | -1,112,157 | 0.59% | 62,741,623 |
| 2015-05-12 | 2015-05-08 | 3.160 | 20,341,135 | +406,391 | 0.62% | 64,268,214 |
| 2015-05-11 | 2015-05-07 | 3.041 | 19,934,744 | +237,062 | 0.61% | 60,629,664 |
| 2015-05-08 | 2015-05-06 | 3.263 | 19,697,682 | +292,601 | 0.60% | 64,270,943 |
| 2015-05-07 | 2015-05-05 | 3.263 | 19,405,081 | +812,782 | 0.60% | 63,316,224 |
| 2015-05-06 | 2015-05-04 | 3.366 | 18,592,299 | +812,782 | 0.57% | 62,585,715 |
| 2015-05-05 | 2015-04-30 | 3.307 | 17,779,517 | +459,222 | 0.55% | 58,799,719 |
| 2015-05-04 | 2015-04-29 | 3.130 | 17,320,295 | +63,667 | 0.53% | 54,212,373 |
| 2015-04-30 | 2015-04-28 | 3.174 | 17,256,628 | +4,064 | 0.53% | 54,777,433 |
| 2015-04-29 | 2015-04-27 | 3.189 | 17,252,564 | -67,731 | 0.53% | 55,019,251 |
| 2015-04-28 | 2015-04-24 | 3.174 | 17,320,295 | +209,968 | 0.53% | 54,979,530 |
| 2015-04-27 | 2015-04-23 | 3.160 | 17,110,327 | -1,327,543 | 0.53% | 54,060,413 |
| 2015-04-24 | 2015-04-22 | 3.278 | 18,437,870 | -489,024 | 0.57% | 60,432,561 |
| 2015-04-23 | 2015-04-21 | 2.923 | 18,926,894 | -203,196 | 0.58% | 55,328,872 |
| 2015-04-22 | 2015-04-20 | 2.879 | 19,130,090 | -180,166 | 0.59% | 55,075,557 |
| 2015-04-21 | 2015-04-17 | 3.012 | 19,310,256 | +33,866 | 0.59% | 58,160,144 |
| 2015-04-20 | 2015-04-16 | 3.056 | 19,276,390 | +237,061 | 0.59% | 58,911,940 |
| 2015-04-17 | 2015-04-15 | 3.100 | 19,039,329 | -128,690 | 0.58% | 59,030,737 |
| 2015-04-16 | 2015-04-14 | 2.894 | 19,168,019 | +1,067,453 | 0.59% | 55,467,754 |
| 2015-04-15 | 2015-04-13 | 2.879 | 18,100,566 | +4,431,015 | 0.56% | 52,111,556 |
| 2015-04-14 | 2015-04-10 | 2.569 | 13,669,551 | +284,474 | 0.42% | 35,116,464 |
| 2015-04-13 | 2015-04-09 | 2.480 | 13,385,077 | -113,789 | 0.41% | 33,199,950 |
| 2015-04-10 | 2015-04-08 | 2.377 | 13,498,866 | +5,303,401 | 0.41% | 32,087,098 |
| 2015-04-02 | 2015-03-31 | 2.097 | 8,195,465 | +101,598 | 0.25% | 17,181,822 |
| 2015-04-01 | 2015-03-30 | 2.097 | 8,093,867 | +101,597 | 0.25% | 16,968,822 |
| 2015-03-30 | 2015-03-26 | 2.052 | 7,992,270 | -13,546 | 0.25% | 16,401,827 |
| 2015-03-18 | 2015-03-16 | 1.978 | 8,005,816 | +203,195 | 0.25% | 15,838,632 |
| 2015-03-10 | 2015-03-06 | 2.023 | 7,802,621 | +33,866 | 0.24% | 15,782,230 |
| 2015-03-05 | 2015-03-03 | 2.052 | 7,768,755 | -13,546 | 0.24% | 15,943,127 |
| 2015-02-27 | 2015-02-25 | 2.082 | 7,782,301 | +40,639 | 0.24% | 16,200,724 |
| 2015-02-26 | 2015-02-24 | 2.067 | 7,741,662 | -40,639 | 0.24% | 16,001,825 |
| 2015-02-24 | 2015-02-18 | 2.082 | 7,782,301 | +486,314 | 0.24% | 16,200,724 |
| 2015-02-23 | 2015-02-16 | 2.067 | 7,295,987 | +340,014 | 0.22% | 15,080,626 |
| 2015-02-17 | 2015-02-13 | 2.023 | 6,955,973 | +609,586 | 0.21% | 14,069,729 |
| 2015-02-12 | 2015-02-10 | 1.919 | 6,346,387 | +67,732 | 0.19% | 12,180,838 |
| 2015-02-10 | 2015-02-06 | 1.860 | 6,278,655 | +121,918 | 0.19% | 11,680,043 |
| 2015-02-09 | 2015-02-05 | 1.875 | 6,156,737 | +483,605 | 0.19% | 11,544,140 |
| 2015-02-06 | 2015-02-04 | 1.890 | 5,673,132 | +2,587,355 | 0.17% | 10,721,119 |
| 2015-02-05 | 2015-02-03 | 1.875 | 3,085,777 | +769,434 | 0.09% | 5,785,961 |
| 2015-01-29 | 2015-01-27 | 1.905 | 2,316,343 | +127,335 | 0.07% | 4,411,638 |
| 2015-01-28 | 2015-01-26 | 1.949 | 2,189,008 | +13,547 | 0.07% | 4,266,076 |
| 2015-01-20 | 2015-01-16 | 1.919 | 2,175,461 | -33,866 | 0.07% | 4,175,437 |
| 2015-01-19 | 2015-01-15 | 1.905 | 2,209,327 | +33,866 | 0.07% | 4,207,818 |
| 2015-01-07 | 2015-01-05 | 2.067 | 2,175,461 | -372,525 | 0.07% | 4,496,624 |
| 2015-01-06 | 2015-01-02 | 2.037 | 2,547,986 | +372,525 | 0.08% | 5,191,387 |
| 2014-12-30 | 2014-12-24 | 1.875 | 2,175,461 | -4,064 | 0.07% | 4,079,081 |
| 2014-12-22 | 2014-12-18 | 1.993 | 2,179,525 | -20,320 | 0.07% | 4,344,131 |
| 2014-12-16 | 2014-12-12 | 2.037 | 2,199,845 | -13,546 | 0.07% | 4,482,068 |
| 2014-12-12 | 2014-12-10 | 2.067 | 2,213,391 | -20,320 | 0.07% | 4,575,025 |
| 2014-12-08 | 2014-12-04 | 2.141 | 2,233,711 | +20,320 | 0.07% | 4,781,920 |
| 2014-11-26 | 2014-11-24 | 2.170 | 2,213,391 | +13,546 | 0.07% | 4,803,776 |
| 2014-11-24 | 2014-11-20 | 2.111 | 2,199,845 | +27,093 | 0.07% | 4,644,462 |
| 2014-11-05 | 2014-11-03 | 2.141 | 2,172,752 | +13,546 | 0.07% | 4,651,419 |
| 2014-10-22 | 2014-10-20 | 2.170 | 2,159,206 | +6,774 | 0.07% | 4,686,177 |
| 2014-09-23 | 2014-09-19 | 2.259 | 2,152,432 | -29,802 | 0.07% | 4,862,148 |
| 2014-09-22 | 2014-09-18 | 2.288 | 2,182,234 | -10,838 | 0.07% | 4,993,905 |
| 2014-09-19 | 2014-09-17 | 2.288 | 2,193,072 | +58,250 | 0.07% | 5,018,707 |
| 2014-09-04 | 2014-09-02 | 2.156 | 2,134,822 | -35,221 | 0.07% | 4,601,737 |
| 2014-08-29 | 2014-08-27 | 2.259 | 2,170,043 | -54,185 | 0.07% | 4,901,929 |
| 2014-08-22 | 2014-08-20 | 2.362 | 2,224,228 | +12,192 | 0.07% | 5,254,200 |
| 2014-08-15 | 2014-08-13 | 2.362 | 2,212,036 | +52,830 | 0.07% | 5,225,399 |
| 2014-08-14 | 2014-08-12 | 2.333 | 2,159,206 | +10,837 | 0.07% | 5,036,843 |
| 2014-08-12 | 2014-08-08 | 2.303 | 2,148,369 | -52,830 | 0.07% | 4,948,126 |
| 2014-08-11 | 2014-08-07 | 2.288 | 2,201,199 | -67,732 | 0.07% | 5,037,305 |
| 2014-08-08 | 2014-08-06 | 2.318 | 2,268,931 | +67,732 | 0.07% | 5,259,303 |
| 2014-08-07 | 2014-08-05 | 2.303 | 2,201,199 | +17,610 | 0.07% | 5,069,804 |
| 2014-08-05 | 2014-08-01 | 2.347 | 2,183,589 | -17,610 | 0.07% | 5,125,961 |
| 2014-08-04 | 2014-07-31 | 2.362 | 2,201,199 | +17,610 | 0.07% | 5,199,799 |
| 2014-08-01 | 2014-07-30 | 2.407 | 2,183,589 | +35,220 | 0.07% | 5,254,916 |
| 2014-07-17 | 2014-07-15 | 2.362 | 2,148,369 | -67,731 | 0.07% | 5,075,001 |
| 2014-07-07 | 2014-07-03 | 2.274 | 2,216,100 | -67,732 | 0.07% | 5,038,687 |
| 2014-06-17 | 2014-06-13 | 2.244 | 2,283,832 | -135,464 | 0.07% | 5,125,250 |
| 2014-06-13 | 2014-06-11 | 2.288 | 2,419,296 | -20,319 | 0.07% | 5,536,407 |
| 2014-06-11 | 2014-06-09 | 2.303 | 2,439,615 | +209,968 | 0.07% | 5,618,924 |
| 2014-05-28 | 2014-05-26 | 2.200 | 2,229,647 | -20,319 | 0.07% | 4,904,894 |
| 2014-05-27 | 2014-05-23 | 2.185 | 2,249,966 | +20,319 | 0.07% | 4,916,374 |
| 2014-05-16 | 2014-05-14 | 2.215 | 2,229,647 | -13,546 | 0.07% | 4,937,813 |
| 2014-05-09 | 2014-05-07 | 2.156 | 2,243,193 | -6,773 | 0.07% | 4,835,337 |
| 2014-04-16 | 2014-04-14 | 2.392 | 2,249,966 | -3,387 | 0.07% | 5,381,437 |
| 2014-03-25 | 2014-03-21 | 2.259 | 2,253,353 | -6,773 | 0.07% | 5,090,119 |
| 2014-03-21 | 2014-03-19 | 2.259 | 2,260,126 | -67,732 | 0.07% | 5,105,419 |
| 2014-03-20 | 2014-03-18 | 2.244 | 2,327,858 | -6,773 | 0.07% | 5,224,050 |
| 2014-03-10 | 2014-03-06 | 2.377 | 2,334,631 | +13,546 | 0.07% | 5,549,469 |
| 2014-03-03 | 2014-02-27 | 2.362 | 2,321,085 | -14,901 | 0.07% | 5,483,001 |
| 2014-02-19 | 2014-02-17 | 2.466 | 2,335,986 | -60,958 | 0.07% | 5,759,622 |
| 2014-02-17 | 2014-02-13 | 2.510 | 2,396,944 | +6,773 | 0.07% | 6,016,087 |
| 2014-02-14 | 2014-02-12 | 2.554 | 2,390,171 | +27,093 | 0.07% | 6,104,953 |
| 2014-01-28 | 2014-01-24 | 2.569 | 2,363,078 | +67,731 | 0.07% | 6,070,641 |
| 2014-01-27 | 2014-01-23 | 2.628 | 2,295,347 | +46,058 | 0.07% | 6,032,199 |
| 2014-01-24 | 2014-01-22 | 2.687 | 2,249,289 | +55,540 | 0.07% | 6,043,993 |
| 2014-01-22 | 2014-01-20 | 2.717 | 2,193,749 | +13,546 | 0.07% | 5,959,530 |
| 2014-01-20 | 2014-01-16 | 2.702 | 2,180,203 | -8,127 | 0.07% | 5,890,543 |
| 2014-01-15 | 2014-01-13 | 2.672 | 2,188,330 | -67,732 | 0.07% | 5,847,883 |
| 2014-01-13 | 2014-01-09 | 2.672 | 2,256,062 | -847 | 0.07% | 6,028,883 |
| 2014-01-10 | 2014-01-08 | 2.687 | 2,256,909 | +135,464 | 0.07% | 6,064,468 |
| 2014-01-09 | 2014-01-07 | 2.717 | 2,121,445 | +6,773 | 0.07% | 5,763,110 |
| 2014-01-02 | 2013-12-27 | 2.849 | 2,114,672 | -13,546 | 0.06% | 6,025,701 |
| 2013-12-27 | 2013-12-20 | 2.835 | 2,128,218 | -27,093 | 0.07% | 6,032,879 |
| 2013-12-18 | 2013-12-16 | 2.923 | 2,155,311 | +13,546 | 0.07% | 6,300,607 |
| 2013-12-13 | 2013-12-11 | 2.923 | 2,141,765 | -227,579 | 0.07% | 6,261,008 |
| 2013-12-12 | 2013-12-10 | 2.879 | 2,369,344 | -13,546 | 0.07% | 6,821,345 |
| 2013-12-11 | 2013-12-09 | 2.879 | 2,382,890 | -6,773 | 0.07% | 6,860,344 |
| 2013-12-10 | 2013-12-06 | 2.909 | 2,389,663 | +62,313 | 0.07% | 6,950,406 |
| 2013-11-29 | 2013-11-27 | 2.761 | 2,327,350 | +37,930 | 0.07% | 6,425,554 |
| 2013-11-28 | 2013-11-26 | 2.761 | 2,289,420 | -67,732 | 0.07% | 6,320,834 |
| 2013-11-27 | 2013-11-25 | 2.776 | 2,357,152 | -67,732 | 0.07% | 6,542,635 |
| 2013-11-26 | 2013-11-22 | 2.820 | 2,424,884 | +5,419 | 0.07% | 6,838,040 |
| 2013-11-25 | 2013-11-21 | 2.849 | 2,419,465 | -135,464 | 0.07% | 6,894,201 |
| 2013-11-22 | 2013-11-20 | 2.849 | 2,554,929 | -6,773 | 0.08% | 7,280,202 |
| 2013-11-21 | 2013-11-19 | 2.849 | 2,561,702 | -67,732 | 0.08% | 7,299,501 |
| 2013-11-20 | 2013-11-18 | 2.864 | 2,629,434 | +384,717 | 0.08% | 7,531,323 |
| 2013-11-19 | 2013-11-15 | 2.761 | 2,244,717 | +12,192 | 0.07% | 6,197,414 |
| 2013-11-15 | 2013-11-13 | 2.687 | 2,232,525 | -6,774 | 0.07% | 5,998,947 |
| 2013-11-08 | 2013-11-06 | 2.805 | 2,239,299 | -20,319 | 0.07% | 6,281,639 |
| 2013-11-07 | 2013-11-05 | 2.717 | 2,259,618 | +37,930 | 0.07% | 6,138,470 |
| 2013-11-06 | 2013-11-04 | 2.746 | 2,221,688 | -13,547 | 0.07% | 6,101,032 |
| 2013-11-05 | 2013-11-01 | 2.805 | 2,235,235 | +150,365 | 0.07% | 6,270,239 |
| 2013-11-04 | 2013-10-31 | 2.835 | 2,084,870 | +54,185 | 0.06% | 5,910,000 |
| 2013-11-01 | 2013-10-30 | 2.820 | 2,030,685 | +8,128 | 0.06% | 5,726,420 |
| 2013-10-31 | 2013-10-29 | 2.746 | 2,022,557 | -23,029 | 0.06% | 5,554,193 |
| 2013-10-30 | 2013-10-28 | 2.761 | 2,045,586 | -36,575 | 0.06% | 5,647,635 |
| 2013-10-29 | 2013-10-25 | 2.731 | 2,082,161 | -6,773 | 0.06% | 5,687,132 |
| 2013-10-28 | 2013-10-24 | 2.790 | 2,088,934 | +43,348 | 0.06% | 5,828,997 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,045,586 | -94,824 | 0.06% | 5,768,440 |
| 2013-10-24 | 2013-10-22 | 2.968 | 2,140,410 | -17,610 | 0.07% | 6,351,851 |
| 2013-10-23 | 2013-10-21 | 3.012 | 2,158,020 | +39,284 | 0.07% | 6,499,694 |
| 2013-10-22 | 2013-10-18 | 3.012 | 2,118,736 | +40,639 | 0.07% | 6,381,375 |
| 2013-10-21 | 2013-10-17 | 3.027 | 2,078,097 | +6,773 | 0.06% | 6,289,657 |
| 2013-10-17 | 2013-10-15 | 2.997 | 2,071,324 | -610,941 | 0.06% | 6,207,995 |
| 2013-10-16 | 2013-10-11 | 3.012 | 2,682,265 | -761,305 | 0.08% | 8,078,656 |
| 2013-10-15 | 2013-10-10 | 3.086 | 3,443,570 | -20,320 | 0.11% | 10,625,821 |
| 2013-10-11 | 2013-10-09 | 3.130 | 3,463,890 | +1,415,595 | 0.11% | 10,841,946 |
| 2013-10-10 | 2013-10-08 | 2.968 | 2,048,295 | +39,285 | 0.06% | 6,078,492 |
| 2013-10-09 | 2013-10-07 | 2.953 | 2,009,010 | -27,093 | 0.06% | 5,932,249 |
| 2013-10-08 | 2013-10-04 | 2.879 | 2,036,103 | -39,285 | 0.06% | 5,861,944 |
| 2013-10-07 | 2013-10-03 | 2.820 | 2,075,388 | +24,384 | 0.06% | 5,852,480 |
| 2013-10-03 | 2013-09-30 | 2.805 | 2,051,004 | +31,157 | 0.06% | 5,753,437 |
| 2013-10-02 | 2013-09-27 | 2.849 | 2,019,847 | +27,092 | 0.06% | 5,755,500 |
| 2013-09-30 | 2013-09-26 | 2.864 | 1,992,755 | +67,732 | 0.06% | 5,707,723 |
| 2013-09-26 | 2013-09-24 | 2.687 | 1,925,023 | -10,837 | 0.06% | 5,172,668 |
| 2013-09-24 | 2013-09-19 | 2.643 | 1,935,860 | -33,866 | 0.06% | 5,116,044 |
| 2013-09-19 | 2013-09-17 | 2.613 | 1,969,726 | -6,773 | 0.06% | 5,147,382 |
| 2013-09-18 | 2013-09-16 | 2.628 | 1,976,499 | -29,802 | 0.06% | 5,194,262 |
| 2013-09-17 | 2013-09-13 | 2.643 | 2,006,301 | -69,087 | 0.06% | 5,302,204 |
| 2013-09-13 | 2013-09-11 | 2.613 | 2,075,388 | +51,477 | 0.06% | 5,423,502 |
| 2013-09-12 | 2013-09-10 | 2.702 | 2,023,911 | -60,959 | 0.06% | 5,468,268 |
| 2013-09-11 | 2013-09-09 | 2.702 | 2,084,870 | -101,598 | 0.06% | 5,632,969 |
| 2013-09-10 | 2013-09-06 | 2.687 | 2,186,468 | +81,278 | 0.07% | 5,875,188 |
| 2013-09-09 | 2013-09-05 | 2.525 | 2,105,190 | +16,256 | 0.06% | 5,314,895 |
| 2013-09-06 | 2013-09-04 | 2.525 | 2,088,934 | +98,889 | 0.06% | 5,273,854 |
| 2013-09-05 | 2013-09-03 | 2.510 | 1,990,045 | -120,563 | 0.06% | 4,994,811 |
| 2013-09-04 | 2013-09-02 | 2.466 | 2,110,608 | -46,058 | 0.06% | 5,203,929 |
| 2013-09-03 | 2013-08-30 | 2.466 | 2,156,666 | -16,255 | 0.07% | 5,317,489 |
| 2013-08-30 | 2013-08-28 | 2.466 | 2,172,921 | +140,882 | 0.07% | 5,357,568 |
| 2013-08-29 | 2013-08-27 | 2.495 | 2,032,039 | +44,703 | 0.06% | 5,070,211 |
| 2013-08-28 | 2013-08-26 | 2.598 | 1,987,336 | -101,598 | 0.06% | 5,164,060 |
| 2013-08-23 | 2013-08-21 | 2.510 | 2,088,934 | -27,093 | 0.06% | 5,243,013 |
| 2013-08-22 | 2013-08-20 | 2.451 | 2,116,027 | +50,122 | 0.06% | 5,186,048 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,065,905 | -243,835 | 0.06% | 5,429,222 |
| 2013-08-20 | 2013-08-16 | 2.613 | 2,309,740 | +73,151 | 0.07% | 6,035,922 |
| 2013-08-19 | 2013-08-15 | 2.598 | 2,236,589 | -40,639 | 0.07% | 5,811,739 |
| 2013-08-15 | 2013-08-12 | 2.643 | 2,277,228 | -47,413 | 0.07% | 6,018,203 |
| 2013-08-09 | 2013-08-07 | 2.584 | 2,324,641 | +128,691 | 0.07% | 6,006,220 |
| 2013-08-08 | 2013-08-06 | 2.510 | 2,195,950 | -25,738 | 0.07% | 5,511,612 |
| 2013-08-07 | 2013-08-05 | 2.510 | 2,221,688 | +93,470 | 0.07% | 5,576,212 |
| 2013-08-06 | 2013-08-02 | 2.525 | 2,128,218 | -55,540 | 0.07% | 5,373,033 |
| 2013-08-05 | 2013-08-01 | 2.362 | 2,183,758 | -73,151 | 0.07% | 5,158,599 |
| 2013-08-02 | 2013-07-31 | 2.347 | 2,256,909 | -81,278 | 0.07% | 5,298,079 |
| 2013-08-01 | 2013-07-30 | 2.303 | 2,338,187 | -54,185 | 0.07% | 5,385,315 |
| 2013-07-29 | 2013-07-25 | 2.451 | 2,392,372 | +40,639 | 0.07% | 5,863,326 |
| 2013-07-26 | 2013-07-24 | 2.451 | 2,351,733 | +162,556 | 0.07% | 5,763,727 |
| 2013-07-25 | 2013-07-23 | 2.362 | 2,189,177 | -31,157 | 0.07% | 5,171,400 |
| 2013-07-18 | 2013-07-16 | 2.318 | 2,220,334 | -37,929 | 0.07% | 5,146,657 |
| 2013-07-09 | 2013-07-05 | 2.318 | 2,258,263 | -14,901 | 0.07% | 5,234,575 |
| 2013-07-08 | 2013-07-04 | 2.288 | 2,273,164 | -27,093 | 0.07% | 5,201,993 |
| 2013-07-04 | 2013-07-02 | 2.288 | 2,300,257 | +60,958 | 0.07% | 5,263,993 |
| 2013-06-26 | 2013-06-24 | 2.377 | 2,239,299 | +24,384 | 0.07% | 5,322,862 |
| 2013-06-25 | 2013-06-21 | 2.598 | 2,214,915 | +24,383 | 0.07% | 5,755,420 |
| 2013-06-24 | 2013-06-20 | 2.480 | 2,190,532 | +33,866 | 0.07% | 5,433,331 |
| 2013-06-14 | 2013-06-11 | 2.436 | 2,156,666 | -89,406 | 0.07% | 5,253,807 |
| 2013-06-07 | 2013-06-05 | 2.539 | 2,246,072 | +63,668 | 0.07% | 5,703,736 |
| 2013-06-06 | 2013-06-04 | 2.539 | 2,182,404 | +10,837 | 0.07% | 5,542,056 |
| 2013-06-05 | 2013-06-03 | 2.554 | 2,171,567 | +283,119 | 0.07% | 5,546,597 |
| 2013-06-04 | 2013-05-31 | 2.687 | 1,888,448 | -67,732 | 0.06% | 5,074,388 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,956,180 | -311,566 | 0.06% | 5,198,626 |
| 2013-05-31 | 2013-05-29 | 2.731 | 2,267,746 | -314,276 | 0.07% | 6,194,032 |
| 2013-05-30 | 2013-05-28 | 2.761 | 2,582,022 | +185,586 | 0.08% | 7,128,675 |
| 2013-05-29 | 2013-05-27 | 2.687 | 2,396,436 | -162,557 | 0.07% | 6,439,387 |
| 2013-05-28 | 2013-05-24 | 2.717 | 2,558,993 | -81,278 | 0.08% | 6,951,751 |
| 2013-05-27 | 2013-05-23 | 2.658 | 2,640,271 | +98,889 | 0.08% | 7,016,625 |
| 2013-05-24 | 2013-05-22 | 2.731 | 2,541,382 | -203,196 | 0.08% | 6,941,430 |
| 2013-05-23 | 2013-05-21 | 2.746 | 2,744,578 | +63,668 | 0.08% | 7,536,953 |
| 2013-05-22 | 2013-05-20 | 2.731 | 2,680,910 | +139,528 | 0.08% | 7,322,531 |
| 2013-05-21 | 2013-05-16 | 2.672 | 2,541,382 | +353,560 | 0.08% | 6,791,345 |
| 2013-05-20 | 2013-05-15 | 2.539 | 2,187,822 | -46,058 | 0.07% | 5,555,814 |
| 2013-05-16 | 2013-05-14 | 2.480 | 2,233,880 | -37,930 | 0.07% | 5,540,850 |
| 2013-05-15 | 2013-05-13 | 2.466 | 2,271,810 | +65,023 | 0.07% | 5,601,389 |
| 2013-05-13 | 2013-05-09 | 2.598 | 2,206,787 | -113,790 | 0.07% | 5,734,299 |
| 2013-05-10 | 2013-05-08 | 2.569 | 2,320,577 | +51,476 | 0.07% | 5,961,458 |
| 2013-05-09 | 2013-05-07 | 2.584 | 2,269,101 | +215,388 | 0.07% | 5,862,720 |
| 2013-05-08 | 2013-05-06 | 2.539 | 2,053,713 | +161,201 | 0.06% | 5,215,254 |
| 2013-05-07 | 2013-05-03 | 2.451 | 1,892,512 | -33,866 | 0.06% | 4,638,248 |
| 2013-05-03 | 2013-04-30 | 2.318 | 1,926,378 | +67,732 | 0.06% | 4,465,277 |
| 2013-04-26 | 2013-04-24 | 2.244 | 1,858,646 | +67,732 | 0.06% | 4,171,071 |
| 2013-04-23 | 2013-04-19 | 2.288 | 1,790,914 | -33,866 | 0.05% | 4,098,394 |
| 2013-04-22 | 2013-04-18 | 2.111 | 1,824,780 | -6,773 | 0.06% | 3,852,599 |
| 2013-04-18 | 2013-04-16 | 2.141 | 1,831,553 | -35,221 | 0.06% | 3,920,981 |
| 2013-04-17 | 2013-04-15 | 2.111 | 1,866,774 | +41,994 | 0.06% | 3,941,260 |
| 2013-04-15 | 2013-04-11 | 2.200 | 1,824,780 | -37,930 | 0.06% | 4,014,247 |
| 2013-04-09 | 2013-04-05 | 2.141 | 1,862,710 | -116,498 | 0.06% | 3,987,682 |
| 2013-04-02 | 2013-03-27 | 2.274 | 1,979,208 | -83,988 | 0.06% | 4,500,072 |
| 2013-03-25 | 2013-03-21 | 2.244 | 2,063,196 | +27,093 | 0.06% | 4,630,110 |
| 2013-03-22 | 2013-03-20 | 2.333 | 2,036,103 | +60,959 | 0.06% | 4,749,677 |
| 2013-03-21 | 2013-03-19 | 2.259 | 1,975,144 | +36,575 | 0.06% | 4,461,670 |
| 2013-03-20 | 2013-03-18 | 2.185 | 1,938,569 | -406,391 | 0.06% | 4,235,944 |
| 2013-03-19 | 2013-03-15 | 2.259 | 2,344,960 | -6,773 | 0.07% | 5,297,051 |
| 2013-03-18 | 2013-03-14 | 2.303 | 2,351,733 | -82,633 | 0.07% | 5,416,514 |
| 2013-03-15 | 2013-03-13 | 2.215 | 2,434,366 | -27,093 | 0.07% | 5,391,187 |
| 2013-03-14 | 2013-03-12 | 2.288 | 2,461,459 | +1,355 | 0.08% | 5,632,894 |
| 2013-03-12 | 2013-03-08 | 2.407 | 2,460,104 | +24,383 | 0.08% | 5,920,363 |
| 2013-03-07 | 2013-03-05 | 2.303 | 2,435,721 | +47,412 | 0.07% | 5,609,955 |
| 2013-03-06 | 2013-03-04 | 2.377 | 2,388,309 | +55,541 | 0.07% | 5,677,062 |
| 2013-03-05 | 2013-03-01 | 2.525 | 2,332,768 | +54,185 | 0.07% | 5,889,453 |
| 2013-03-04 | 2013-02-28 | 2.569 | 2,278,583 | +193,713 | 0.07% | 5,853,578 |
| 2013-02-27 | 2013-02-25 | 2.554 | 2,084,870 | -37,930 | 0.06% | 5,325,156 |
| 2013-02-26 | 2013-02-22 | 2.613 | 2,122,800 | -1,354 | 0.07% | 5,547,402 |
| 2013-02-25 | 2013-02-21 | 2.569 | 2,124,154 | -101,598 | 0.07% | 5,456,856 |
| 2013-02-22 | 2013-02-20 | 2.628 | 2,225,752 | -128,691 | 0.07% | 5,849,302 |
| 2013-02-21 | 2013-02-19 | 2.643 | 2,354,443 | -65,022 | 0.07% | 6,222,265 |
| 2013-02-20 | 2013-02-18 | 2.790 | 2,419,465 | -20,320 | 0.07% | 6,751,316 |
| 2013-02-19 | 2013-02-15 | 2.820 | 2,439,785 | -509,343 | 0.07% | 6,880,060 |
| 2013-02-18 | 2013-02-14 | 2.820 | 2,949,128 | -142,237 | 0.09% | 8,316,379 |
| 2013-02-15 | 2013-02-08 | 2.731 | 3,091,365 | +4,064 | 0.09% | 8,443,632 |
| 2013-02-14 | 2013-02-07 | 2.835 | 3,087,301 | +62,313 | 0.09% | 8,751,600 |
| 2013-02-08 | 2013-02-06 | 2.997 | 3,024,988 | -5,418 | 0.09% | 9,066,235 |
| 2013-02-07 | 2013-02-05 | 2.982 | 3,030,406 | -123,272 | 0.09% | 9,037,732 |
| 2013-02-06 | 2013-02-04 | 3.130 | 3,153,678 | -1,211,045 | 0.10% | 9,870,985 |
| 2013-02-05 | 2013-02-01 | 3.130 | 4,364,723 | -173,393 | 0.13% | 13,661,545 |
| 2013-02-04 | 2013-01-31 | 3.145 | 4,538,116 | -2,710 | 0.14% | 14,271,265 |
| 2013-02-01 | 2013-01-30 | 3.307 | 4,540,826 | +40,639 | 0.14% | 15,017,241 |
| 2013-01-31 | 2013-01-29 | 3.322 | 4,500,187 | +93,470 | 0.14% | 14,949,283 |
| 2013-01-30 | 2013-01-28 | 3.322 | 4,406,717 | -25,738 | 0.14% | 14,638,782 |
| 2013-01-29 | 2013-01-25 | 3.233 | 4,432,455 | -1,155,505 | 0.14% | 14,331,635 |
| 2013-01-28 | 2013-01-24 | 3.351 | 5,587,960 | -161,201 | 0.17% | 18,727,785 |
| 2013-01-25 | 2013-01-23 | 3.411 | 5,749,161 | -455,158 | 0.18% | 19,607,568 |
| 2013-01-24 | 2013-01-22 | 3.484 | 6,204,319 | +703,056 | 0.19% | 21,617,895 |
| 2013-01-23 | 2013-01-21 | 3.263 | 5,501,263 | +234,352 | 0.17% | 17,949,897 |
| 2013-01-22 | 2013-01-18 | 3.233 | 5,266,911 | +539,146 | 0.16% | 17,029,715 |
| 2013-01-21 | 2013-01-17 | 3.233 | 4,727,765 | +685,446 | 0.15% | 15,286,472 |
| 2013-01-18 | 2013-01-16 | 3.100 | 4,042,319 | -368,462 | 0.12% | 12,533,061 |
| 2013-01-17 | 2013-01-15 | 2.879 | 4,410,781 | +703,057 | 0.14% | 12,698,645 |
| 2013-01-16 | 2013-01-14 | 2.805 | 3,707,724 | +1,251,684 | 0.11% | 10,400,837 |
| 2013-01-15 | 2013-01-11 | 2.776 | 2,456,040 | +176,102 | 0.08% | 6,817,114 |
| 2013-01-14 | 2013-01-10 | 2.805 | 2,279,938 | +37,930 | 0.07% | 6,395,639 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,242,008 | +8,128 | 0.07% | 6,520,947 |
| 2013-01-10 | 2013-01-08 | 2.938 | 2,233,880 | +575,720 | 0.07% | 6,563,269 |
| 2013-01-09 | 2013-01-07 | 2.982 | 1,658,160 | +78,569 | 0.05% | 4,945,214 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,579,591 | +10,837 | 0.05% | 4,547,645 |
| 2013-01-04 | 2013-01-02 | 2.746 | 1,568,754 | +10,838 | 0.05% | 4,307,994 |
| 2012-12-18 | 2012-12-14 | 2.658 | 1,557,916 | -18,965 | 0.05% | 4,140,224 |
| 2012-12-14 | 2012-12-12 | 2.643 | 1,576,881 | -6,774 | 0.05% | 4,167,343 |
| 2012-12-12 | 2012-12-10 | 2.495 | 1,583,655 | -20,319 | 0.05% | 3,951,432 |
| 2012-12-06 | 2012-12-04 | 2.451 | 1,603,974 | -6,773 | 0.05% | 3,931,087 |
| 2012-12-04 | 2012-11-30 | 2.613 | 1,610,747 | -40,639 | 0.05% | 4,209,281 |
| 2012-12-03 | 2012-11-29 | 2.510 | 1,651,386 | -6,774 | 0.05% | 4,144,812 |
| 2012-11-27 | 2012-11-23 | 2.333 | 1,658,160 | -20,319 | 0.05% | 3,868,039 |
| 2012-11-26 | 2012-11-22 | 2.244 | 1,678,479 | -29,802 | 0.05% | 3,766,750 |
| 2012-11-23 | 2012-11-21 | 2.274 | 1,708,281 | +20,319 | 0.05% | 3,884,072 |
| 2012-11-22 | 2012-11-20 | 2.215 | 1,687,962 | -20,319 | 0.05% | 3,738,189 |
| 2012-11-15 | 2012-11-13 | 2.052 | 1,708,281 | -67,732 | 0.05% | 3,505,754 |
| 2012-11-14 | 2012-11-12 | 2.097 | 1,776,013 | -12,192 | 0.05% | 3,723,418 |
| 2012-11-09 | 2012-11-07 | 2.141 | 1,788,205 | -13,546 | 0.05% | 3,828,182 |
| 2012-11-06 | 2012-11-02 | 2.008 | 1,801,751 | +27,093 | 0.06% | 3,617,770 |
| 2012-11-02 | 2012-10-31 | 1.919 | 1,774,658 | -33,866 | 0.05% | 3,406,162 |
| 2012-10-31 | 2012-10-29 | 1.890 | 1,808,524 | -33,866 | 0.06% | 3,417,760 |
| 2012-10-30 | 2012-10-26 | 1.905 | 1,842,390 | -67,732 | 0.06% | 3,508,961 |
| 2012-10-29 | 2012-10-25 | 1.964 | 1,910,122 | +25,738 | 0.06% | 3,750,766 |
| 2012-10-26 | 2012-10-24 | 2.008 | 1,884,384 | -108,371 | 0.06% | 3,783,690 |
| 2012-10-25 | 2012-10-22 | 1.993 | 1,992,755 | +74,505 | 0.06% | 3,971,869 |
| 2012-10-24 | 2012-10-19 | 1.964 | 1,918,250 | -20,319 | 0.06% | 3,766,727 |
| 2012-10-18 | 2012-10-16 | 1.831 | 1,938,569 | +6,773 | 0.06% | 3,549,035 |
| 2012-10-16 | 2012-10-12 | 1.831 | 1,931,796 | +67,732 | 0.06% | 3,536,635 |
| 2012-10-11 | 2012-10-09 | 1.816 | 1,864,064 | -2,710 | 0.06% | 3,385,113 |
| 2012-10-10 | 2012-10-08 | 1.786 | 1,866,774 | +74,505 | 0.06% | 3,334,912 |
| 2012-10-08 | 2012-10-04 | 1.713 | 1,792,269 | -20,319 | 0.05% | 3,069,506 |
| 2012-10-03 | 2012-09-27 | 1.742 | 1,812,588 | -4,064 | 0.06% | 3,157,827 |
| 2012-09-27 | 2012-09-25 | 1.683 | 1,816,652 | +20,320 | 0.06% | 3,057,623 |
| 2012-09-26 | 2012-09-24 | 1.683 | 1,796,332 | +13,546 | 0.06% | 3,023,422 |
| 2012-09-20 | 2012-09-18 | 1.846 | 1,782,786 | +27,093 | 0.05% | 3,290,156 |
| 2012-09-18 | 2012-09-14 | 1.919 | 1,755,693 | +35,220 | 0.05% | 3,369,762 |
| 2012-09-17 | 2012-09-13 | 1.875 | 1,720,473 | +47,412 | 0.05% | 3,225,959 |
| 2012-09-14 | 2012-09-12 | 1.846 | 1,673,061 | -27,092 | 0.05% | 3,087,657 |
| 2012-09-11 | 2012-09-07 | 1.846 | 1,700,153 | +27,092 | 0.05% | 3,137,656 |
| 2012-09-05 | 2012-09-03 | 1.875 | 1,673,061 | +25,739 | 0.05% | 3,137,060 |
| 2012-09-04 | 2012-08-31 | 1.905 | 1,647,322 | -25,739 | 0.05% | 3,137,440 |
| 2012-08-17 | 2012-08-15 | 1.875 | 1,673,061 | +13,547 | 0.05% | 3,137,060 |
| 2012-08-16 | 2012-08-14 | 1.919 | 1,659,514 | +2,709 | 0.05% | 3,185,162 |
| 2012-07-23 | 2012-07-19 | 2.141 | 1,656,805 | -20,319 | 0.05% | 3,546,881 |
| 2012-07-18 | 2012-07-16 | 2.185 | 1,677,124 | -31,157 | 0.05% | 3,664,664 |
| 2012-07-13 | 2012-07-11 | 2.215 | 1,708,281 | -6,773 | 0.05% | 3,783,187 |
| 2012-07-11 | 2012-07-09 | 2.259 | 1,715,054 | -33,866 | 0.05% | 3,874,151 |
| 2012-07-10 | 2012-07-06 | 2.303 | 1,748,920 | +65,022 | 0.05% | 4,028,115 |
| 2012-07-09 | 2012-07-05 | 2.259 | 1,683,898 | -20,319 | 0.05% | 3,803,772 |
| 2012-07-06 | 2012-07-04 | 2.259 | 1,704,217 | +67,732 | 0.05% | 3,849,671 |
| 2012-07-05 | 2012-07-03 | 2.229 | 1,636,485 | -27,093 | 0.05% | 3,648,348 |
| 2012-07-03 | 2012-06-28 | 2.170 | 1,663,578 | +12,192 | 0.05% | 3,610,504 |
| 2012-06-28 | 2012-06-26 | 2.200 | 1,651,386 | -13,547 | 0.05% | 3,632,805 |
| 2012-06-27 | 2012-06-25 | 2.229 | 1,664,933 | +16,256 | 0.05% | 3,711,769 |
| 2012-06-26 | 2012-06-22 | 2.200 | 1,648,677 | -1,355 | 0.05% | 3,626,846 |
| 2012-06-22 | 2012-06-20 | 2.215 | 1,650,032 | +13,547 | 0.05% | 3,654,188 |
| 2012-06-21 | 2012-06-19 | 2.215 | 1,636,485 | +1,354 | 0.05% | 3,624,187 |
| 2012-06-15 | 2012-06-13 | 2.347 | 1,635,131 | +12,192 | 0.05% | 3,838,459 |
| 2012-06-14 | 2012-06-12 | 2.377 | 1,622,939 | -13,546 | 0.05% | 3,857,761 |
| 2012-06-13 | 2012-06-11 | 2.244 | 1,636,485 | +13,546 | 0.05% | 3,672,509 |
| 2012-05-30 | 2012-05-28 | 2.200 | 1,622,939 | -13,546 | 0.05% | 3,570,226 |
| 2012-05-22 | 2012-05-18 | 2.200 | 1,636,485 | -40,639 | 0.05% | 3,600,025 |
| 2012-05-14 | 2012-05-10 | 2.392 | 1,677,124 | -14,224 | 0.05% | 4,011,321 |
| 2012-05-08 | 2012-05-04 | 2.480 | 1,691,348 | -33,866 | 0.05% | 4,195,170 |
| 2012-05-07 | 2012-05-03 | 2.495 | 1,725,214 | +14,901 | 0.05% | 4,304,641 |
| 2012-05-03 | 2012-04-30 | 2.451 | 1,710,313 | +6,773 | 0.05% | 4,191,707 |
| 2012-05-02 | 2012-04-27 | 2.362 | 1,703,540 | +107,016 | 0.05% | 4,024,200 |
| 2012-04-27 | 2012-04-25 | 2.347 | 1,596,524 | +6,774 | 0.05% | 3,747,830 |
| 2012-04-26 | 2012-04-24 | 2.347 | 1,589,750 | +47,412 | 0.05% | 3,731,928 |
| 2012-04-02 | 2012-03-29 | 2.126 | 1,542,338 | -27,093 | 0.05% | 3,279,060 |
| 2012-03-16 | 2012-03-14 | 2.362 | 1,569,431 | -13,546 | 0.05% | 3,707,400 |
| 2012-03-15 | 2012-03-13 | 2.466 | 1,582,977 | -36,575 | 0.05% | 3,902,998 |
| 2012-03-09 | 2012-03-07 | 2.377 | 1,619,552 | +27,092 | 0.05% | 3,849,710 |
| 2012-03-06 | 2012-03-02 | 2.436 | 1,592,460 | -1,354 | 0.05% | 3,879,357 |
| 2012-03-05 | 2012-03-01 | 2.392 | 1,593,814 | +27,092 | 0.05% | 3,812,062 |
| 2012-03-02 | 2012-02-29 | 2.539 | 1,566,722 | +40,640 | 0.05% | 3,978,576 |
| 2012-03-01 | 2012-02-28 | 2.613 | 1,526,082 | +16,255 | 0.05% | 3,988,030 |
| 2012-02-29 | 2012-02-27 | 2.761 | 1,509,827 | -55,540 | 0.05% | 4,168,464 |
| 2012-02-27 | 2012-02-23 | 2.879 | 1,565,367 | -74,505 | 0.05% | 4,506,694 |
| 2012-02-24 | 2012-02-22 | 2.879 | 1,639,872 | +52,831 | 0.05% | 4,721,194 |
| 2012-02-20 | 2012-02-16 | 2.702 | 1,587,041 | +14,901 | 0.05% | 4,287,918 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,572,140 | -6,773 | 0.05% | 4,038,757 |
| 2012-02-13 | 2012-02-09 | 2.584 | 1,578,913 | -43,349 | 0.05% | 4,079,468 |
| 2012-02-09 | 2012-02-07 | 2.421 | 1,622,262 | +16,256 | 0.05% | 3,928,006 |
| 2012-01-20 | 2012-01-18 | 2.288 | 1,606,006 | -20,320 | 0.05% | 3,675,244 |
| 2012-01-13 | 2012-01-11 | 2.097 | 1,626,326 | -4,063 | 0.05% | 3,409,598 |
| 2011-12-21 | 2011-12-19 | 2.141 | 1,630,389 | -27,093 | 0.05% | 3,490,330 |
| 2011-12-19 | 2011-12-15 | 1.919 | 1,657,482 | +17,610 | 0.05% | 3,181,262 |
| 2011-12-08 | 2011-12-06 | 2.097 | 1,639,872 | +20,320 | 0.05% | 3,437,998 |
| 2011-12-05 | 2011-12-01 | 2.288 | 1,619,552 | -6,774 | 0.05% | 3,706,243 |
| 2011-11-30 | 2011-11-28 | 2.185 | 1,626,326 | -47,412 | 0.05% | 3,553,666 |
| 2011-11-25 | 2011-11-23 | 2.259 | 1,673,738 | +47,412 | 0.05% | 3,780,822 |
| 2011-11-24 | 2011-11-22 | 2.111 | 1,626,326 | -83,987 | 0.05% | 3,433,610 |
| 2011-11-23 | 2011-11-21 | 2.141 | 1,710,313 | -17,610 | 0.05% | 3,661,431 |
| 2011-11-18 | 2011-11-16 | 2.244 | 1,727,923 | +10,837 | 0.10% | 3,877,709 |
| 2011-11-17 | 2011-11-15 | 2.347 | 1,717,086 | +27,093 | 0.10% | 4,030,848 |
| 2011-11-16 | 2011-11-14 | 2.303 | 1,689,993 | +90,760 | 0.09% | 3,892,394 |
| 2011-11-14 | 2011-11-10 | 2.215 | 1,599,233 | -20,319 | 0.09% | 3,541,688 |
| 2011-11-10 | 2011-11-08 | 2.480 | 1,619,552 | -6,774 | 0.09% | 4,017,089 |
| 2011-11-09 | 2011-11-07 | 2.436 | 1,626,326 | -13,546 | 0.09% | 3,961,857 |
| 2011-11-08 | 2011-11-04 | 2.303 | 1,639,872 | -40,639 | 0.09% | 3,776,955 |
| 2011-11-04 | 2011-11-02 | 2.229 | 1,680,511 | +33,866 | 0.09% | 3,746,499 |
| 2011-11-03 | 2011-11-01 | 2.259 | 1,646,645 | -24,384 | 0.09% | 3,719,621 |
| 2011-11-02 | 2011-10-31 | 2.170 | 1,671,029 | +17,611 | 0.09% | 3,626,675 |
| 2011-11-01 | 2011-10-28 | 2.200 | 1,653,418 | +20,319 | 0.09% | 3,637,276 |
| 2011-10-21 | 2011-10-19 | 2.023 | 1,633,099 | +20,320 | 0.09% | 3,303,242 |
| 2011-10-19 | 2011-10-17 | 2.200 | 1,612,779 | -20,320 | 0.09% | 3,547,876 |
| 2011-10-10 | 2011-10-06 | 1.535 | 1,633,099 | -20,319 | 0.09% | 2,507,570 |
| 2011-10-07 | 2011-10-04 | 1.432 | 1,653,418 | +20,319 | 0.09% | 2,367,891 |
| 2011-09-30 | 2011-09-27 | 1.860 | 1,633,099 | +20,320 | 0.09% | 3,038,018 |
| 2011-09-27 | 2011-09-23 | 1.934 | 1,612,779 | -13,547 | 0.09% | 3,119,273 |
| 2011-09-26 | 2011-09-22 | 2.008 | 1,626,326 | -13,546 | 0.09% | 3,265,531 |
| 2011-09-22 | 2011-09-20 | 2.244 | 1,639,872 | +27,093 | 0.09% | 3,680,110 |
| 2011-09-20 | 2011-09-16 | 2.421 | 1,612,779 | -13,547 | 0.09% | 3,905,044 |
| 2011-09-19 | 2011-09-15 | 2.362 | 1,626,326 | +13,547 | 0.09% | 3,841,801 |
| 2011-09-15 | 2011-09-12 | 2.377 | 1,612,779 | -8,128 | 0.09% | 3,833,611 |
| 2011-09-12 | 2011-09-08 | 2.377 | 1,620,907 | -10,837 | 0.09% | 3,852,931 |
| 2011-09-09 | 2011-09-07 | 2.274 | 1,631,744 | +10,837 | 0.09% | 3,710,052 |
| 2011-09-01 | 2011-08-30 | 2.229 | 1,620,907 | +8,128 | 0.09% | 3,613,619 |
| 2011-08-25 | 2011-08-23 | 2.274 | 1,612,779 | -32,511 | 0.09% | 3,666,932 |
| 2011-08-24 | 2011-08-22 | 2.067 | 1,645,290 | +18,964 | 0.09% | 3,400,774 |
| 2011-08-23 | 2011-08-19 | 2.244 | 1,626,326 | +6,774 | 0.09% | 3,649,711 |
| 2011-08-22 | 2011-08-18 | 2.347 | 1,619,552 | -6,774 | 0.09% | 3,801,888 |
| 2011-08-18 | 2011-08-16 | 2.333 | 1,626,326 | -13,546 | 0.09% | 3,793,778 |
| 2011-08-16 | 2011-08-12 | 2.259 | 1,639,872 | +13,546 | 0.09% | 3,704,321 |
| 2011-08-11 | 2011-08-09 | 2.510 | 1,626,326 | -13,546 | 0.09% | 4,081,914 |
| 2011-08-08 | 2011-08-04 | 2.894 | 1,639,872 | -1,355 | 0.09% | 4,745,405 |
| 2011-08-05 | 2011-08-03 | 2.820 | 1,641,227 | +8,128 | 0.09% | 4,628,170 |
| 2011-08-04 | 2011-08-02 | 2.894 | 1,633,099 | +13,547 | 0.09% | 4,725,806 |
| 2011-08-03 | 2011-08-01 | 3.056 | 1,619,552 | -6,774 | 0.09% | 4,949,628 |
| 2011-08-02 | 2011-07-29 | 3.100 | 1,626,326 | +6,774 | 0.09% | 5,042,364 |
| 2011-07-29 | 2011-07-27 | 3.041 | 1,619,552 | +1,354 | 0.09% | 4,925,716 |
| 2011-07-28 | 2011-07-26 | 3.100 | 1,618,198 | +2,710 | 0.09% | 5,017,163 |
| 2011-07-25 | 2011-07-21 | 2.982 | 1,615,488 | +10,837 | 0.09% | 4,817,951 |
| 2011-07-20 | 2011-07-18 | 3.115 | 1,604,651 | +9,482 | 0.09% | 4,998,852 |
| 2011-07-18 | 2011-07-14 | 3.189 | 1,595,169 | +21,674 | 0.09% | 5,087,070 |
| 2011-07-15 | 2011-07-13 | 3.278 | 1,573,495 | +5,419 | 0.09% | 5,157,338 |
| 2011-07-11 | 2011-07-07 | 3.470 | 1,568,076 | -13,547 | 0.09% | 5,440,543 |
| 2011-07-07 | 2011-07-05 | 3.661 | 1,581,623 | +13,547 | 0.09% | 5,791,112 |
| 2011-07-05 | 2011-06-30 | 3.588 | 1,568,076 | -9,483 | 0.09% | 5,625,753 |
| 2011-06-30 | 2011-06-28 | 3.381 | 1,577,559 | +23,029 | 0.09% | 5,333,697 |
| 2011-06-28 | 2011-06-24 | 3.322 | 1,554,530 | -13,546 | 0.09% | 5,164,032 |
| 2011-06-27 | 2011-06-23 | 3.248 | 1,568,076 | +13,546 | 0.09% | 5,093,274 |
| 2011-06-07 | 2011-06-02 | 3.721 | 1,554,530 | +44,703 | 0.09% | 5,783,716 |
| 2011-06-03 | 2011-06-01 | 3.780 | 1,509,827 | +21,336 | 0.08% | 5,706,561 |
| 2011-05-06 | 2011-05-04 | 3.765 | 1,488,491 | -6,774 | 0.08% | 5,603,942 |
| 2011-04-27 | 2011-04-21 | 4.341 | 1,495,265 | -6,773 | 0.08% | 6,490,420 |
| 2011-04-21 | 2011-04-19 | 4.075 | 1,502,038 | -67,732 | 0.08% | 6,120,646 |
| 2011-04-19 | 2011-04-15 | 4.355 | 1,569,770 | +94,825 | 0.09% | 6,836,996 |
| 2011-04-15 | 2011-04-13 | 4.296 | 1,474,945 | -10,837 | 0.08% | 6,336,889 |
| 2011-04-12 | 2011-04-08 | 4.252 | 1,485,782 | -13,546 | 0.08% | 6,317,640 |
| 2011-04-06 | 2011-04-01 | 4.031 | 1,499,328 | -13,547 | 0.08% | 6,043,195 |
| 2011-03-31 | 2011-03-29 | 3.661 | 1,512,875 | +67,732 | 0.08% | 5,539,391 |
| 2011-03-30 | 2011-03-28 | 3.661 | 1,445,143 | -10,837 | 0.08% | 5,291,390 |
| 2011-03-23 | 2011-03-21 | 3.676 | 1,455,980 | +9,482 | 0.08% | 5,352,566 |
| 2011-03-18 | 2011-03-16 | 3.381 | 1,446,498 | -10,837 | 0.08% | 4,890,583 |
| 2011-03-17 | 2011-03-15 | 3.411 | 1,457,335 | -9,482 | 0.08% | 4,970,255 |
| 2011-03-16 | 2011-03-14 | 3.588 | 1,466,817 | -20,320 | 0.08% | 5,262,468 |
| 2011-03-14 | 2011-03-10 | 3.647 | 1,487,137 | +20,320 | 0.08% | 5,423,195 |
| 2011-03-09 | 2011-03-07 | 3.883 | 1,466,817 | -9,483 | 0.08% | 5,695,593 |
| 2011-03-07 | 2011-03-03 | 3.883 | 1,476,300 | +13,547 | 0.08% | 5,732,415 |
| 2011-03-01 | 2011-02-25 | 3.824 | 1,462,753 | -13,547 | 0.08% | 5,593,428 |
| 2011-02-23 | 2011-02-21 | 3.868 | 1,476,300 | +6,774 | 0.08% | 5,710,619 |
| 2011-02-22 | 2011-02-18 | 4.075 | 1,469,526 | +9,482 | 0.08% | 5,988,163 |
| 2011-02-18 | 2011-02-16 | 4.252 | 1,460,044 | +6,773 | 0.08% | 6,208,200 |
| 2011-02-10 | 2011-02-08 | 4.459 | 1,453,271 | +35,221 | 0.08% | 6,479,788 |
| 2011-02-09 | 2011-02-07 | 4.606 | 1,418,050 | -18,965 | 0.08% | 6,532,109 |
| 2011-02-07 | 2011-01-31 | 4.400 | 1,437,015 | -9,483 | 0.08% | 6,322,442 |
| 2011-02-01 | 2011-01-28 | 4.282 | 1,446,498 | +4,064 | 0.08% | 6,193,314 |
| 2011-01-31 | 2011-01-27 | 4.370 | 1,442,434 | +6,773 | 0.08% | 6,303,691 |
| 2011-01-27 | 2011-01-25 | 4.429 | 1,435,661 | -9,482 | 0.08% | 6,358,877 |
| 2011-01-26 | 2011-01-24 | 4.503 | 1,445,143 | +4,064 | 0.08% | 6,507,556 |
| 2011-01-21 | 2011-01-19 | 4.606 | 1,441,079 | +20,319 | 0.08% | 6,638,190 |
| 2011-01-20 | 2011-01-18 | 4.562 | 1,420,760 | +2,710 | 0.08% | 6,481,663 |
| 2011-01-19 | 2011-01-17 | 4.577 | 1,418,050 | +14,901 | 0.08% | 6,490,236 |
| 2011-01-14 | 2011-01-12 | 4.872 | 1,403,149 | -169,330 | 0.08% | 6,836,361 |
| 2011-01-11 | 2011-01-07 | 5.005 | 1,572,479 | +6,773 | 0.09% | 7,870,310 |
| 2011-01-07 | 2011-01-05 | 5.020 | 1,565,706 | +2,710 | 0.09% | 7,859,527 |
| 2011-01-06 | 2011-01-04 | 4.798 | 1,562,996 | -8,128 | 0.09% | 7,499,780 |
| 2011-01-05 | 2011-01-03 | 4.547 | 1,571,124 | -14,901 | 0.09% | 7,144,444 |
| 2011-01-04 | 2010-12-31 | 4.311 | 1,586,025 | +6,773 | 0.09% | 6,837,544 |
| 2010-12-29 | 2010-12-24 | 4.267 | 1,579,252 | +41,994 | 0.09% | 6,738,396 |
| 2010-12-22 | 2010-12-20 | 4.414 | 1,537,258 | -31,157 | 0.09% | 6,786,178 |
| 2010-12-21 | 2010-12-17 | 4.355 | 1,568,415 | -21,674 | 0.09% | 6,831,094 |
| 2010-12-20 | 2010-12-16 | 4.296 | 1,590,089 | +52,831 | 0.09% | 6,831,588 |
| 2010-12-17 | 2010-12-15 | 4.931 | 1,537,258 | -7,112 | 0.09% | 7,580,546 |
| 2010-12-15 | 2010-12-13 | 4.902 | 1,544,370 | +6,773 | 0.09% | 7,570,015 |
| 2010-12-14 | 2010-12-10 | 4.843 | 1,537,597 | -12,192 | 0.09% | 7,446,010 |
| 2010-12-13 | 2010-12-09 | 4.754 | 1,549,789 | +5,419 | 0.09% | 7,367,764 |
| 2010-12-10 | 2010-12-08 | 4.739 | 1,544,370 | +1,355 | 0.09% | 7,319,201 |
| 2010-12-09 | 2010-12-07 | 4.961 | 1,543,015 | -4,064 | 0.09% | 7,654,498 |
| 2010-12-07 | 2010-12-03 | 4.843 | 1,547,079 | +77,214 | 0.09% | 7,491,928 |
| 2010-12-03 | 2010-12-01 | 4.961 | 1,469,865 | -28,447 | 0.08% | 7,291,620 |
| 2010-12-02 | 2010-11-30 | 4.725 | 1,498,312 | -9,483 | 0.08% | 7,078,798 |
| 2010-12-01 | 2010-11-29 | 4.474 | 1,507,795 | +25,738 | 0.08% | 6,745,159 |
| 2010-11-30 | 2010-11-26 | 4.651 | 1,482,057 | +13,547 | 0.08% | 6,892,595 |
| 2010-11-29 | 2010-11-25 | 4.857 | 1,468,510 | +20,319 | 0.08% | 7,133,129 |
| 2010-11-26 | 2010-11-24 | 4.931 | 1,448,191 | -16,256 | 0.08% | 7,141,338 |
| 2010-11-23 | 2010-11-19 | 5.182 | 1,464,447 | +16,256 | 0.08% | 7,589,061 |
| 2010-11-18 | 2010-11-16 | 5.610 | 1,448,191 | -17,610 | 0.08% | 8,124,876 |
| 2010-11-16 | 2010-11-12 | 5.669 | 1,465,801 | +17,610 | 0.08% | 8,310,239 |
| 2010-11-15 | 2010-11-11 | 5.891 | 1,448,191 | +6,773 | 0.08% | 8,531,119 |
| 2010-11-10 | 2010-11-08 | 6.083 | 1,441,418 | -12,191 | 0.08% | 8,767,877 |
| 2010-11-09 | 2010-11-05 | 6.009 | 1,453,609 | -8,128 | 0.08% | 8,734,726 |
| 2010-11-08 | 2010-11-04 | 5.876 | 1,461,737 | +6,773 | 0.08% | 8,589,336 |
| 2010-11-05 | 2010-11-03 | 5.965 | 1,454,964 | +24,383 | 0.08% | 8,678,424 |
| 2010-11-03 | 2010-11-01 | 6.290 | 1,430,581 | +33,866 | 0.08% | 8,997,655 |
| 2010-11-02 | 2010-10-29 | 5.935 | 1,396,715 | -13,546 | 0.08% | 8,289,744 |
| 2010-10-25 | 2010-10-21 | 5.537 | 1,410,261 | -6,773 | 0.08% | 7,807,968 |
| 2010-10-21 | 2010-10-19 | 5.359 | 1,417,034 | +6,773 | 0.08% | 7,594,412 |
| 2010-10-19 | 2010-10-15 | 5.537 | 1,410,261 | -4,064 | 0.08% | 7,807,968 |
| 2010-10-18 | 2010-10-14 | 5.492 | 1,414,325 | +13,546 | 0.08% | 7,767,825 |
| 2010-10-15 | 2010-10-13 | 5.477 | 1,400,779 | -1,693 | 0.08% | 7,672,746 |
| 2010-10-07 | 2010-10-05 | 5.758 | 1,402,472 | +13,546 | 0.08% | 8,075,438 |
| 2010-10-05 | 2010-09-30 | 5.108 | 1,388,926 | +6,774 | 0.08% | 7,095,165 |
| 2010-09-30 | 2010-09-28 | 5.035 | 1,382,152 | -9,483 | 0.08% | 6,958,529 |
| 2010-09-29 | 2010-09-27 | 5.241 | 1,391,635 | -58,249 | 0.08% | 7,293,920 |
| 2010-09-28 | 2010-09-24 | 4.400 | 1,449,884 | -33,866 | 0.08% | 6,379,062 |
| 2010-09-24 | 2010-09-21 | 4.031 | 1,483,750 | +4,064 | 0.08% | 5,980,406 |
| 2010-09-21 | 2010-09-17 | 4.031 | 1,479,686 | +18,965 | 0.08% | 5,964,025 |
| 2010-09-13 | 2010-09-09 | 4.060 | 1,460,721 | +10,837 | 0.08% | 5,930,718 |
| 2010-09-02 | 2010-08-31 | 4.282 | 1,449,884 | -13,547 | 0.08% | 6,207,812 |
| 2010-09-01 | 2010-08-30 | 4.119 | 1,463,431 | +6,774 | 0.08% | 6,028,146 |
| 2010-08-26 | 2010-08-24 | 4.149 | 1,456,657 | +33,866 | 0.08% | 6,043,255 |
| 2010-08-20 | 2010-08-18 | 4.075 | 1,422,791 | +18,964 | 0.08% | 5,797,723 |
| 2010-08-18 | 2010-08-16 | 3.898 | 1,403,827 | +8,128 | 0.08% | 5,471,732 |
| 2010-08-16 | 2010-08-12 | 4.060 | 1,395,699 | -6,773 | 0.08% | 5,666,720 |
| 2010-08-10 | 2010-08-06 | 4.163 | 1,402,472 | +6,773 | 0.08% | 5,839,163 |
| 2010-08-05 | 2010-08-03 | 4.341 | 1,395,699 | -33,866 | 0.08% | 6,058,239 |
| 2010-08-04 | 2010-08-02 | 4.341 | 1,429,565 | -40,639 | 0.08% | 6,205,239 |
| 2010-08-02 | 2010-07-29 | 4.282 | 1,470,204 | -13,546 | 0.08% | 6,294,814 |
| 2010-07-28 | 2010-07-26 | 4.311 | 1,483,750 | -20,320 | 0.08% | 6,396,625 |
| 2010-07-27 | 2010-07-23 | 4.355 | 1,504,070 | +13,547 | 0.08% | 6,550,845 |
| 2010-07-26 | 2010-07-22 | 4.400 | 1,490,523 | -40,639 | 0.08% | 6,557,861 |
| 2010-07-23 | 2010-07-21 | 4.429 | 1,531,162 | -60,959 | 0.09% | 6,781,873 |
| 2010-07-22 | 2010-07-20 | 4.385 | 1,592,121 | +142,237 | 0.09% | 6,981,356 |
| 2010-07-21 | 2010-07-19 | 4.149 | 1,449,884 | -40,639 | 0.08% | 6,015,155 |
| 2010-07-20 | 2010-07-16 | 3.972 | 1,490,523 | -2,710 | 0.08% | 5,919,680 |
| 2010-07-19 | 2010-07-15 | 4.001 | 1,493,233 | +74,505 | 0.08% | 5,974,535 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,418,728 | -12,191 | 0.08% | 5,760,221 |
| 2010-07-14 | 2010-07-12 | 4.178 | 1,430,919 | -65,700 | 0.08% | 5,978,728 |
| 2010-07-13 | 2010-07-09 | 4.296 | 1,496,619 | -18,965 | 0.08% | 6,430,008 |
| 2010-07-12 | 2010-07-08 | 4.090 | 1,515,584 | -7,451 | 0.09% | 6,198,221 |
| 2010-07-09 | 2010-07-07 | 4.060 | 1,523,035 | -77,214 | 0.09% | 6,183,721 |
| 2010-07-08 | 2010-07-06 | 4.178 | 1,600,249 | -8,128 | 0.09% | 6,686,229 |
| 2010-07-07 | 2010-07-05 | 4.090 | 1,608,377 | -33,866 | 0.09% | 6,577,713 |
| 2010-07-06 | 2010-07-02 | 4.370 | 1,642,243 | +157,138 | 0.09% | 7,176,892 |
| 2010-07-05 | 2010-06-30 | 4.503 | 1,485,105 | +55,540 | 0.08% | 6,687,507 |
| 2010-07-02 | 2010-06-29 | 4.621 | 1,429,565 | +67,732 | 0.08% | 6,606,258 |
| 2010-06-30 | 2010-06-28 | 4.916 | 1,361,833 | +22,352 | 0.08% | 6,695,382 |
| 2010-06-29 | 2010-06-25 | 4.193 | 1,339,481 | +30,818 | 0.08% | 5,616,454 |
| 2010-06-15 | 2010-06-11 | 7.758 | 1,308,663 | -3,387 | 0.10% | 10,152,436 |
| 2009-08-19 | 2009-08-17 | 7.758 | 1,312,050 | -1,016 | 0.10% | 10,178,712 |
| 2008-09-11 | 2008-09-09 | 7.758 | 1,313,066 | +36,116 | 0.10% | 10,186,594 |
| 2008-01-29 | 2008-01-25 | 7.758 | 1,276,950 | +2,504 | 0.10% | 9,906,411 |
| 2008-01-24 | 2008-01-22 | 7.758 | 1,274,446 | +13,148 | 0.10% | 9,886,985 |
| 2008-01-23 | 2008-01-21 | 8.640 | 1,261,298 | -3,287 | 0.10% | 10,897,787 |
| 2008-01-17 | 2008-01-15 | 9.203 | 1,264,585 | -4,931 | 0.10% | 11,637,928 |
| 2008-01-10 | 2008-01-08 | 10.040 | 1,269,516 | -1,315 | 0.10% | 12,745,426 |
| 2008-01-04 | 2008-01-02 | 10.572 | 1,270,831 | +1,315 | 0.10% | 13,435,222 |
| 2008-01-03 | 2007-12-31 | 10.450 | 1,269,516 | -6,574 | 0.10% | 13,266,830 |
| 2007-12-27 | 2007-12-20 | 9.811 | 1,276,090 | -6,574 | 0.10% | 12,520,258 |
| 2007-12-21 | 2007-12-19 | 9.735 | 1,282,664 | -105,183 | 0.10% | 12,487,202 |
| 2007-12-20 | 2007-12-18 | 9.583 | 1,387,847 | +111,757 | 0.11% | 13,300,084 |
| 2007-12-19 | 2007-12-17 | 9.735 | 1,276,090 | -102,554 | 0.10% | 12,423,202 |
| 2007-12-18 | 2007-12-14 | 9.872 | 1,378,644 | +98,610 | 0.11% | 13,610,343 |
| 2007-12-17 | 2007-12-13 | 9.598 | 1,280,034 | +3,944 | 0.10% | 12,286,357 |
| 2007-12-14 | 2007-12-12 | 10.192 | 1,276,090 | -123,590 | 0.10% | 13,005,539 |
| 2007-12-13 | 2007-12-11 | 10.800 | 1,399,680 | +118,331 | 0.11% | 15,116,782 |
| 2007-12-12 | 2007-12-10 | 11.104 | 1,281,349 | -1,315 | 0.10% | 14,228,612 |
| 2007-12-11 | 2007-12-07 | 11.028 | 1,282,664 | -7,889 | 0.10% | 14,145,658 |
| 2007-12-06 | 2007-12-04 | 11.226 | 1,290,553 | +7,889 | 0.10% | 14,487,867 |
| 2007-12-05 | 2007-12-03 | 11.272 | 1,282,664 | +11,505 | 0.10% | 14,457,838 |
| 2007-11-27 | 2007-11-23 | 10.070 | 1,271,159 | +428,951 | 0.10% | 12,800,594 |
| 2007-11-23 | 2007-11-21 | 10.967 | 842,208 | -1,315 | 0.07% | 9,236,914 |
| 2007-11-21 | 2007-11-19 | 11.880 | 843,523 | -13,148 | 0.07% | 10,021,211 |
| 2007-11-19 | 2007-11-15 | 12.443 | 856,671 | +9,204 | 0.07% | 10,659,568 |
| 2007-11-16 | 2007-11-14 | 12.093 | 847,467 | +2,301 | 0.07% | 10,248,544 |
| 2007-11-15 | 2007-11-13 | 12.093 | 845,166 | -23,666 | 0.07% | 10,220,718 |
| 2007-11-14 | 2007-11-12 | 12.549 | 868,832 | -23,009 | 0.07% | 10,903,402 |
| 2007-11-13 | 2007-11-09 | 13.447 | 891,841 | +891,841 | 0.07% | 11,992,561 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -3,502,940 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 3,502,940 | +2,627,205 | 0.31% | 22,843,998 |
| 2007-10-29 | 2007-10-25 | 6.600 | 875,735 | -1,268,517 | 0.08% | 5,780,084 |
| 2007-10-26 | 2007-10-24 | 5.864 | 2,144,252 | -30,423 | 0.08% | 12,573,854 |
| 2007-10-23 | 2007-10-18 | 5.680 | 2,174,675 | +76,057 | 0.08% | 12,351,959 |
| 2007-10-22 | 2007-10-17 | 5.943 | 2,098,618 | -517,191 | 0.08% | 12,471,812 |
| 2007-10-18 | 2007-10-16 | 5.943 | 2,615,809 | +1,505,939 | 0.10% | 15,545,411 |
| 2007-10-17 | 2007-10-15 | 5.969 | 1,109,870 | -243,384 | 0.04% | 6,624,997 |
| 2007-10-16 | 2007-10-12 | 6.127 | 1,353,254 | -193,946 | 0.05% | 8,291,307 |
| 2007-10-15 | 2007-10-11 | 6.442 | 1,547,200 | +22,817 | 0.06% | 9,967,822 |
| 2007-10-12 | 2007-10-10 | 6.490 | 1,524,383 | -110,284 | 0.06% | 9,892,977 |
| 2007-10-11 | 2007-10-09 | 6.594 | 1,634,667 | +217,513 | 0.06% | 10,779,809 |
| 2007-10-10 | 2007-10-08 | 6.150 | 1,417,154 | -642,754 | 0.05% | 8,714,975 |
| 2007-10-09 | 2007-10-05 | 5.469 | 2,059,908 | -38,214 | 0.08% | 11,266,145 |
| 2007-10-08 | 2007-10-04 | 5.338 | 2,098,122 | -42,035 | 0.08% | 11,200,621 |
| 2007-10-05 | 2007-10-03 | 5.155 | 2,140,157 | -11,464 | 0.08% | 11,032,986 |
| 2007-10-04 | 2007-10-02 | 5.469 | 2,151,621 | -252,210 | 0.08% | 11,767,746 |
| 2007-10-03 | 2007-09-28 | 5.208 | 2,403,831 | -19,107 | 0.09% | 12,518,094 |
| 2007-10-02 | 2007-09-27 | 5.234 | 2,422,938 | -64,963 | 0.09% | 12,681,000 |
| 2007-09-28 | 2007-09-25 | 5.077 | 2,487,901 | -80,249 | 0.09% | 12,630,369 |
| 2007-09-27 | 2007-09-24 | 5.234 | 2,568,150 | -389,779 | 0.10% | 13,441,000 |
| 2007-09-25 | 2007-09-21 | 5.260 | 2,957,929 | +53,499 | 0.11% | 15,558,403 |
| 2007-09-24 | 2007-09-20 | 5.391 | 2,904,430 | -80,249 | 0.11% | 15,657,029 |
| 2007-09-21 | 2007-09-19 | 5.312 | 2,984,679 | +49,678 | 0.11% | 15,855,315 |
| 2007-09-20 | 2007-09-18 | 5.286 | 2,935,001 | +213,996 | 0.11% | 15,514,609 |
| 2007-09-19 | 2007-09-17 | 5.443 | 2,721,005 | +217,818 | 0.10% | 14,810,642 |
| 2007-09-18 | 2007-09-14 | 5.652 | 2,503,187 | -68,784 | 0.10% | 14,149,082 |
| 2007-09-17 | 2007-09-13 | 5.757 | 2,571,971 | +385,958 | 0.10% | 14,807,098 |
| 2007-09-14 | 2007-09-12 | 5.809 | 2,186,013 | -38,214 | 0.08% | 12,699,509 |
| 2007-09-13 | 2007-09-11 | 5.836 | 2,224,227 | -156,676 | 0.08% | 12,979,716 |
| 2007-09-12 | 2007-09-10 | 5.966 | 2,380,903 | -191,068 | 0.09% | 14,205,540 |
| 2007-09-11 | 2007-09-07 | 5.652 | 2,571,971 | +114,641 | 0.10% | 14,537,878 |
| 2007-09-10 | 2007-09-06 | 5.966 | 2,457,330 | +622,883 | 0.09% | 14,661,538 |
| 2007-09-07 | 2007-09-05 | 5.783 | 1,834,447 | -129,927 | 0.07% | 10,609,103 |
| 2007-09-06 | 2007-09-04 | 5.836 | 1,964,374 | +53,499 | 0.07% | 11,463,316 |
| 2007-09-05 | 2007-09-03 | 5.600 | 1,910,875 | +225,461 | 0.07% | 10,701,071 |
| 2007-09-04 | 2007-08-31 | 5.129 | 1,685,414 | +378,315 | 0.06% | 8,644,580 |
| 2007-09-03 | 2007-08-30 | 5.208 | 1,307,099 | -152,854 | 0.05% | 6,806,797 |
| 2007-08-31 | 2007-08-29 | 5.234 | 1,459,953 | +378,315 | 0.06% | 7,640,998 |
| 2007-08-30 | 2007-08-28 | 4.867 | 1,081,638 | +152,855 | 0.04% | 5,264,730 |
| 2007-08-29 | 2007-08-27 | 5.234 | 928,783 | -30,571 | 0.04% | 4,860,998 |
| 2007-08-28 | 2007-08-24 | 4.763 | 959,354 | +38,213 | 0.04% | 4,569,109 |
| 2007-08-24 | 2007-08-22 | 4.763 | 921,141 | +309,531 | 0.04% | 4,387,112 |
| 2007-08-23 | 2007-08-21 | 4.396 | 611,610 | -794,844 | 0.02% | 2,688,841 |
| 2007-08-22 | 2007-08-20 | 4.213 | 1,406,454 | +84,070 | 0.05% | 5,925,604 |
| 2007-08-21 | 2007-08-17 | 3.925 | 1,322,384 | -978,270 | 0.05% | 5,190,749 |
| 2007-08-20 | 2007-08-16 | 4.108 | 2,300,654 | -15,286 | 0.09% | 9,452,184 |
| 2007-08-17 | 2007-08-15 | 4.213 | 2,315,940 | +7,643 | 0.09% | 9,757,406 |
| 2007-08-16 | 2007-08-14 | 4.553 | 2,308,297 | +126,105 | 0.09% | 10,510,470 |
| 2007-08-15 | 2007-08-13 | 4.658 | 2,182,192 | +19,107 | 0.08% | 10,164,691 |
| 2007-08-14 | 2007-08-10 | 4.684 | 2,163,085 | -126,105 | 0.08% | 10,132,295 |
| 2007-08-13 | 2007-08-09 | 4.920 | 2,289,190 | +45,856 | 0.09% | 11,262,139 |
| 2007-08-10 | 2007-08-08 | 4.946 | 2,243,334 | +496,778 | 0.09% | 11,095,247 |
| 2007-08-09 | 2007-08-07 | 4.370 | 1,746,556 | -87,891 | 0.07% | 7,632,735 |
| 2007-08-08 | 2007-08-06 | 4.501 | 1,834,447 | -30,571 | 0.07% | 8,256,858 |
| 2007-08-07 | 2007-08-03 | 4.789 | 1,865,018 | +72,606 | 0.07% | 8,931,313 |
| 2007-08-06 | 2007-08-02 | 4.894 | 1,792,412 | +710,774 | 0.07% | 8,771,233 |
| 2007-08-03 | 2007-08-01 | 5.181 | 1,081,638 | +634,347 | 0.04% | 5,604,390 |
| 2007-08-02 | 2007-07-31 | 5.574 | 447,291 | -64,963 | 0.02% | 2,493,165 |
| 2007-08-01 | 2007-07-30 | 4.894 | 512,254 | -45,857 | 0.02% | 2,506,734 |
| 2007-07-31 | 2007-07-27 | 4.841 | 558,111 | +87,892 | 0.02% | 2,701,926 |
| 2007-07-30 | 2007-07-26 | 5.234 | 470,219 | +11,464 | 0.02% | 2,460,999 |
| 2007-07-27 | 2007-07-25 | 5.024 | 458,755 | +87,891 | 0.02% | 2,304,959 |
| 2007-07-26 | 2007-07-24 | 4.501 | 370,864 | -1,115,839 | 0.01% | 1,669,261 |
| 2007-07-25 | 2007-07-23 | 4.396 | 1,486,703 | +286,603 | 0.06% | 6,536,040 |
| 2007-07-24 | 2007-07-20 | 4.265 | 1,200,100 | +622,882 | 0.05% | 5,119,013 |
| 2007-07-23 | 2007-07-19 | 3.847 | 577,218 | +45,857 | 0.02% | 2,220,437 |
| 2007-07-16 | 2007-07-12 | 3.585 | 531,361 | -19,107 | 0.02% | 1,904,985 |
| 2007-07-12 | 2007-07-10 | 3.637 | 550,468 | -7,643 | 0.02% | 2,002,295 |
| 2007-07-10 | 2007-07-06 | 3.559 | 558,111 | -1,641,277 | 0.02% | 1,986,281 |
| 2007-07-06 | 2007-07-04 | 3.847 | 2,199,388 | +1,910,684 | 0.08% | 8,460,585 |
| 2007-06-26 | 2007-06-22 | 3.847 | 288,704 | 0.01% | 1,110,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy