History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,090,800 | +0 | 0.15% | 2,339,964 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,090,800 | +0 | 0.15% | 2,339,964 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,090,800 | +0 | 0.15% | 2,375,418 |
| 2025-10-09 | 2025-10-06 | 0.335 | 7,090,800 | +0 | 0.15% | 2,375,418 |
| 2025-10-08 | 2025-10-03 | 0.335 | 7,090,800 | +65,000 | 0.15% | 2,375,418 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,025,800 | -2,400 | 0.15% | 2,318,514 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,028,200 | -24,000 | 0.15% | 2,354,447 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,052,200 | +50,000 | 0.15% | 2,256,704 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,002,200 | -50,000 | 0.15% | 2,240,704 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,052,200 | -7,200 | 0.15% | 2,115,660 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,059,400 | +24,000 | 0.15% | 2,082,523 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,035,400 | +7,200 | 0.15% | 2,110,620 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,028,200 | -40,000 | 0.15% | 2,108,460 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,068,200 | -72,000 | 0.15% | 2,049,778 |
| 2025-05-02 | 2025-04-29 | 0.295 | 7,140,200 | +112,000 | 0.15% | 2,106,359 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,028,200 | +20,000 | 0.15% | 1,967,896 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,008,200 | -6,000 | 0.15% | 2,172,542 |
| 2025-03-25 | 2025-03-21 | 0.325 | 7,014,200 | -128,000 | 0.15% | 2,279,615 |
| 2025-03-17 | 2025-03-13 | 0.325 | 7,142,200 | +20,000 | 0.15% | 2,321,215 |
| 2025-02-25 | 2025-02-21 | 0.350 | 7,122,200 | -2,500 | 0.15% | 2,492,770 |
| 2025-02-19 | 2025-02-17 | 0.340 | 7,124,700 | +33,800 | 0.15% | 2,422,398 |
| 2024-10-17 | 2024-10-15 | 0.430 | 7,090,900 | -140,000 | 0.15% | 3,049,087 |
| 2024-10-09 | 2024-10-07 | 0.490 | 7,230,900 | -160,000 | 0.15% | 3,543,141 |
| 2024-10-08 | 2024-10-04 | 0.485 | 7,390,900 | +230,000 | 0.15% | 3,584,586 |
| 2024-10-07 | 2024-10-03 | 0.470 | 7,160,900 | -250,000 | 0.15% | 3,365,623 |
| 2024-10-04 | 2024-10-02 | 0.465 | 7,410,900 | +370,000 | 0.16% | 3,446,068 |
| 2024-10-03 | 2024-09-30 | 0.405 | 7,040,900 | +140,000 | 0.15% | 2,851,564 |
| 2024-05-29 | 2024-05-27 | 0.470 | 6,900,900 | -18,000 | 0.14% | 3,243,423 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,918,900 | +100,000 | 0.14% | 3,355,666 |
| 2024-05-24 | 2024-05-22 | 0.495 | 6,818,900 | +100,000 | 0.14% | 3,375,356 |
| 2024-05-23 | 2024-05-21 | 0.531 | 6,718,900 | -120,000 | 0.14% | 3,566,295 |
| 2024-05-22 | 2024-05-20 | 0.563 | 6,838,900 | +396,656 | 0.14% | 3,847,789 |
| 2024-05-20 | 2024-05-16 | 0.552 | 6,442,244 | -109,272 | 0.14% | 3,556,228 |
| 2024-05-16 | 2024-05-13 | 0.541 | 6,551,516 | -13,188 | 0.15% | 3,546,999 |
| 2024-05-10 | 2024-05-08 | 0.531 | 6,564,704 | -18,840 | 0.15% | 3,484,450 |
| 2024-05-02 | 2024-04-29 | 0.515 | 6,583,544 | -47,100 | 0.15% | 3,389,617 |
| 2024-04-03 | 2024-03-28 | 0.462 | 6,630,644 | -644,328 | 0.15% | 3,061,922 |
| 2024-04-02 | 2024-03-27 | 0.451 | 7,274,972 | -9,420 | 0.16% | 3,282,233 |
| 2024-03-22 | 2024-03-20 | 0.456 | 7,284,392 | -1,130 | 0.16% | 3,325,147 |
| 2024-02-14 | 2024-02-07 | 0.366 | 7,285,522 | -7,065 | 0.16% | 2,668,264 |
| 2024-01-29 | 2024-01-25 | 0.361 | 7,292,587 | +173,328 | 0.16% | 2,632,144 |
| 2024-01-24 | 2024-01-22 | 0.329 | 7,119,259 | -3,391 | 0.16% | 2,342,856 |
| 2024-01-23 | 2024-01-19 | 0.345 | 7,122,650 | +100,605 | 0.16% | 2,457,390 |
| 2023-09-13 | 2023-09-11 | 0.441 | 7,022,045 | -22,608 | 0.16% | 3,093,576 |
| 2023-08-25 | 2023-08-23 | 0.441 | 7,044,653 | -388,857 | 0.16% | 3,103,536 |
| 2023-08-21 | 2023-08-17 | 0.435 | 7,433,510 | +388,857 | 0.16% | 3,235,392 |
| 2023-08-16 | 2023-08-14 | 0.430 | 7,044,653 | +18,840 | 0.16% | 3,028,752 |
| 2023-07-14 | 2023-07-12 | 0.483 | 7,025,813 | -30,144 | 0.16% | 3,393,572 |
| 2023-06-12 | 2023-06-08 | 0.488 | 7,055,957 | -1,130 | 0.16% | 3,445,584 |
| 2023-06-05 | 2023-06-01 | 0.462 | 7,057,087 | +318,396 | 0.16% | 3,258,846 |
| 2023-05-31 | 2023-05-29 | 0.472 | 6,738,691 | +197,820 | 0.15% | 3,183,352 |
| 2023-05-24 | 2023-05-22 | 0.576 | 6,540,871 | +392,452 | 0.14% | 3,767,272 |
| 2023-04-26 | 2023-04-24 | 0.576 | 6,148,419 | -10,626 | 0.14% | 3,541,236 |
| 2023-04-14 | 2023-04-12 | 0.599 | 6,159,045 | -10,625 | 0.15% | 3,686,468 |
| 2023-04-06 | 2023-04-03 | 0.576 | 6,169,670 | +26,564 | 0.15% | 3,553,476 |
| 2023-03-29 | 2023-03-27 | 0.576 | 6,143,106 | -123,967 | 0.14% | 3,538,176 |
| 2023-03-24 | 2023-03-22 | 0.587 | 6,267,073 | +265,644 | 0.15% | 3,680,352 |
| 2023-03-23 | 2023-03-21 | 0.553 | 6,001,429 | +226,683 | 0.14% | 3,321,024 |
| 2023-03-22 | 2023-03-20 | 0.553 | 5,774,746 | +14,167 | 0.14% | 3,195,584 |
| 2023-03-21 | 2023-03-17 | 0.548 | 5,760,579 | +283,354 | 0.14% | 3,155,216 |
| 2023-03-17 | 2023-03-15 | 0.565 | 5,477,225 | +265,644 | 0.13% | 3,092,800 |
| 2023-02-20 | 2023-02-16 | 0.678 | 5,211,581 | +9,917 | 0.12% | 3,531,360 |
| 2023-02-15 | 2023-02-13 | 0.678 | 5,201,664 | -3,542 | 0.12% | 3,524,640 |
| 2023-02-06 | 2023-02-02 | 0.678 | 5,205,206 | +8,855 | 0.12% | 3,527,040 |
| 2022-12-19 | 2022-12-15 | 0.678 | 5,196,351 | +177,096 | 0.12% | 3,521,040 |
| 2022-12-16 | 2022-12-14 | 0.678 | 5,019,255 | -79,693 | 0.12% | 3,401,040 |
| 2022-12-14 | 2022-12-12 | 0.644 | 5,098,948 | +247,934 | 0.12% | 3,282,288 |
| 2022-12-13 | 2022-12-09 | 0.610 | 4,851,014 | +230,225 | 0.11% | 2,958,336 |
| 2022-12-12 | 2022-12-08 | 0.587 | 4,620,789 | +53,129 | 0.11% | 2,713,568 |
| 2022-12-09 | 2022-12-07 | 0.565 | 4,567,660 | +132,822 | 0.11% | 2,579,200 |
| 2022-12-02 | 2022-11-30 | 0.548 | 4,434,838 | +17,710 | 0.10% | 2,429,074 |
| 2022-11-21 | 2022-11-17 | 0.689 | 4,417,128 | -53,129 | 0.10% | 3,042,924 |
| 2022-11-18 | 2022-11-16 | 0.655 | 4,470,257 | -17,710 | 0.11% | 2,928,072 |
| 2022-11-16 | 2022-11-14 | 0.621 | 4,487,967 | +8,855 | 0.11% | 2,787,620 |
| 2022-11-09 | 2022-11-07 | 0.565 | 4,479,112 | -17,710 | 0.11% | 2,529,200 |
| 2022-10-20 | 2022-10-18 | 0.514 | 4,496,822 | +17,710 | 0.11% | 2,310,672 |
| 2022-10-13 | 2022-10-11 | 0.514 | 4,479,112 | +26,564 | 0.11% | 2,301,572 |
| 2022-10-11 | 2022-10-07 | 0.565 | 4,452,548 | +17,710 | 0.10% | 2,514,200 |
| 2022-08-03 | 2022-08-01 | 0.711 | 4,434,838 | +26,564 | 0.10% | 3,155,292 |
| 2022-07-08 | 2022-07-06 | 0.745 | 4,408,274 | -88,548 | 0.10% | 3,285,744 |
| 2022-06-28 | 2022-06-24 | 0.745 | 4,496,822 | +17,710 | 0.11% | 3,351,744 |
| 2022-05-25 | 2022-05-23 | 0.844 | 4,479,112 | +283,887 | 0.11% | 3,780,488 |
| 2022-04-08 | 2022-04-06 | 0.892 | 4,195,225 | -207 | 0.11% | 3,743,216 |
| 2022-03-21 | 2022-03-17 | 0.784 | 4,195,432 | -16,587 | 0.11% | 3,288,123 |
| 2022-03-18 | 2022-03-16 | 0.723 | 4,212,019 | +64,690 | 0.11% | 3,047,190 |
| 2022-03-17 | 2022-03-15 | 0.675 | 4,147,329 | +13,270 | 0.10% | 2,800,364 |
| 2022-03-09 | 2022-03-07 | 0.832 | 4,134,059 | +121,086 | 0.10% | 3,439,408 |
| 2022-02-22 | 2022-02-18 | 0.916 | 4,012,973 | -38,980 | 0.10% | 3,677,374 |
| 2021-12-29 | 2021-12-24 | 0.965 | 4,051,953 | -58,055 | 0.10% | 3,908,520 |
| 2021-12-21 | 2021-12-17 | 0.953 | 4,110,008 | -41,468 | 0.10% | 3,914,963 |
| 2021-12-14 | 2021-12-10 | 0.892 | 4,151,476 | +132,697 | 0.10% | 3,704,181 |
| 2021-12-13 | 2021-12-09 | 0.940 | 4,018,779 | +66,349 | 0.10% | 3,779,607 |
| 2021-12-09 | 2021-12-07 | 0.904 | 3,952,430 | +82,936 | 0.10% | 3,574,237 |
| 2021-12-07 | 2021-12-03 | 0.904 | 3,869,494 | +26,539 | 0.10% | 3,499,237 |
| 2021-12-06 | 2021-12-02 | 0.904 | 3,842,955 | +212,648 | 0.10% | 3,475,238 |
| 2021-12-03 | 2021-12-01 | 0.868 | 3,630,307 | +82,935 | 0.09% | 3,151,620 |
| 2021-12-02 | 2021-11-30 | 0.820 | 3,547,372 | +331,744 | 0.09% | 2,908,530 |
| 2021-12-01 | 2021-11-29 | 0.844 | 3,215,628 | +165,871 | 0.08% | 2,714,075 |
| 2021-11-26 | 2021-11-24 | 0.880 | 3,049,757 | +81,277 | 0.08% | 2,684,393 |
| 2021-11-25 | 2021-11-23 | 0.856 | 2,968,480 | -124,403 | 0.07% | 2,541,268 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,092,883 | -49,762 | 0.08% | 2,535,890 |
| 2021-10-25 | 2021-10-21 | 0.772 | 3,142,645 | -5,971 | 0.08% | 2,425,120 |
| 2021-10-21 | 2021-10-19 | 0.772 | 3,148,616 | +13,269 | 0.08% | 2,429,728 |
| 2021-09-23 | 2021-09-20 | 0.760 | 3,135,347 | -16,587 | 0.08% | 2,381,684 |
| 2021-09-07 | 2021-09-03 | 0.808 | 3,151,934 | +74,643 | 0.08% | 2,546,302 |
| 2021-09-06 | 2021-09-02 | 0.796 | 3,077,291 | +74,642 | 0.08% | 2,448,897 |
| 2021-08-30 | 2021-08-26 | 0.772 | 3,002,649 | -8,294 | 0.08% | 2,317,088 |
| 2021-08-17 | 2021-08-13 | 0.784 | 3,010,943 | -1,037 | 0.08% | 2,359,793 |
| 2021-08-13 | 2021-08-11 | 0.796 | 3,011,980 | +49,762 | 0.08% | 2,396,922 |
| 2021-08-06 | 2021-08-04 | 0.784 | 2,962,218 | +49,761 | 0.07% | 2,321,605 |
| 2021-08-05 | 2021-08-03 | 0.796 | 2,912,457 | -16,587 | 0.07% | 2,317,722 |
| 2021-07-29 | 2021-07-27 | 0.796 | 2,929,044 | +66,349 | 0.07% | 2,330,922 |
| 2021-07-28 | 2021-07-26 | 0.832 | 2,862,695 | +165,871 | 0.07% | 2,381,673 |
| 2021-07-22 | 2021-07-20 | 0.856 | 2,696,824 | -41,467 | 0.07% | 2,308,707 |
| 2021-07-15 | 2021-07-13 | 0.868 | 2,738,291 | +41,467 | 0.07% | 2,377,224 |
| 2021-07-12 | 2021-07-08 | 0.868 | 2,696,824 | -248,807 | 0.07% | 2,341,224 |
| 2021-07-06 | 2021-07-02 | 0.880 | 2,945,631 | -8,293 | 0.07% | 2,592,741 |
| 2021-07-05 | 2021-06-30 | 0.880 | 2,953,924 | +41,467 | 0.07% | 2,600,041 |
| 2021-07-02 | 2021-06-29 | 0.880 | 2,912,457 | +41,468 | 0.07% | 2,563,541 |
| 2021-06-21 | 2021-06-17 | 0.904 | 2,870,989 | -4,146 | 0.07% | 2,596,275 |
| 2021-05-28 | 2021-05-26 | 0.904 | 2,875,135 | +16,587 | 0.07% | 2,600,025 |
| 2021-05-27 | 2021-05-25 | 1.007 | 2,858,548 | +41,468 | 0.07% | 2,879,632 |
| 2021-05-26 | 2021-05-24 | 0.995 | 2,817,080 | +153,334 | 0.07% | 2,801,936 |
| 2021-05-13 | 2021-05-11 | 1.046 | 2,663,746 | +26,664 | 0.07% | 2,785,294 |
| 2021-05-12 | 2021-05-10 | 1.071 | 2,637,082 | -15,685 | 0.07% | 2,824,668 |
| 2021-04-26 | 2021-04-22 | 1.058 | 2,652,767 | -39,210 | 0.07% | 2,807,641 |
| 2021-04-23 | 2021-04-21 | 1.058 | 2,691,977 | -15,685 | 0.07% | 2,849,141 |
| 2021-04-22 | 2021-04-20 | 1.033 | 2,707,662 | -23,526 | 0.07% | 2,796,687 |
| 2021-04-16 | 2021-04-14 | 1.007 | 2,731,188 | +39,211 | 0.07% | 2,751,333 |
| 2021-04-13 | 2021-04-09 | 1.020 | 2,691,977 | -18,822 | 0.07% | 2,746,160 |
| 2021-04-08 | 2021-04-01 | 0.995 | 2,710,799 | -3,136 | 0.07% | 2,696,226 |
| 2021-03-22 | 2021-03-18 | 0.982 | 2,713,935 | +15,684 | 0.07% | 2,664,739 |
| 2021-03-17 | 2021-03-15 | 0.982 | 2,698,251 | +15,684 | 0.07% | 2,649,339 |
| 2021-03-04 | 2021-03-02 | 0.982 | 2,682,567 | -3,764 | 0.07% | 2,633,939 |
| 2021-02-19 | 2021-02-17 | 1.007 | 2,686,331 | -470,530 | 0.07% | 2,706,145 |
| 2021-02-09 | 2021-02-05 | 0.944 | 3,156,861 | +7,843 | 0.08% | 2,978,870 |
| 2021-02-03 | 2021-02-01 | 0.944 | 3,149,018 | -470,530 | 0.08% | 2,971,470 |
| 2021-01-22 | 2021-01-20 | 1.007 | 3,619,548 | -864,206 | 0.10% | 3,646,245 |
| 2021-01-19 | 2021-01-15 | 0.956 | 4,483,754 | +62,738 | 0.12% | 4,288,125 |
| 2021-01-18 | 2021-01-14 | 0.982 | 4,421,016 | -15,685 | 0.12% | 4,340,875 |
| 2021-01-12 | 2021-01-08 | 0.956 | 4,436,701 | -31,368 | 0.12% | 4,243,125 |
| 2021-01-08 | 2021-01-06 | 0.982 | 4,468,069 | +78,421 | 0.12% | 4,387,075 |
| 2021-01-07 | 2021-01-05 | 0.982 | 4,389,648 | +78,422 | 0.12% | 4,310,075 |
| 2021-01-04 | 2020-12-29 | 0.995 | 4,311,226 | +58,032 | 0.11% | 4,288,050 |
| 2020-12-11 | 2020-12-09 | 0.956 | 4,253,194 | +7,842 | 0.11% | 4,067,625 |
| 2020-12-02 | 2020-11-30 | 1.046 | 4,245,352 | -161,705 | 0.11% | 4,439,070 |
| 2020-12-01 | 2020-11-27 | 1.020 | 4,407,057 | -5,882 | 0.12% | 4,495,760 |
| 2020-11-27 | 2020-11-25 | 0.982 | 4,412,939 | +156,843 | 0.12% | 4,332,944 |
| 2020-11-18 | 2020-11-16 | 0.956 | 4,256,096 | -40,779 | 0.11% | 4,070,400 |
| 2020-11-13 | 2020-11-11 | 0.995 | 4,296,875 | -588 | 0.11% | 4,273,776 |
| 2020-11-12 | 2020-11-10 | 0.969 | 4,297,463 | -1,569 | 0.11% | 4,164,762 |
| 2020-11-09 | 2020-11-05 | 0.944 | 4,299,032 | -7,528 | 0.11% | 4,056,643 |
| 2020-11-04 | 2020-11-02 | 0.905 | 4,306,560 | +314 | 0.11% | 3,899,000 |
| 2020-11-02 | 2020-10-29 | 0.905 | 4,306,246 | -5,647 | 0.11% | 3,898,716 |
| 2020-10-29 | 2020-10-27 | 0.880 | 4,311,893 | -21,174 | 0.11% | 3,793,862 |
| 2020-10-28 | 2020-10-23 | 0.918 | 4,333,067 | +15,685 | 0.11% | 3,978,252 |
| 2020-10-22 | 2020-10-20 | 0.944 | 4,317,382 | +223,188 | 0.11% | 4,073,959 |
| 2020-09-29 | 2020-09-25 | 0.918 | 4,094,194 | -78,422 | 0.11% | 3,758,940 |
| 2020-09-24 | 2020-09-22 | 1.020 | 4,172,616 | +78,422 | 0.11% | 4,256,600 |
| 2020-09-11 | 2020-09-09 | 1.071 | 4,094,194 | -15,685 | 0.11% | 4,385,430 |
| 2020-09-02 | 2020-08-31 | 1.160 | 4,109,879 | -4,705 | 0.11% | 4,769,083 |
| 2020-07-21 | 2020-07-17 | 1.122 | 4,114,584 | -3,921 | 0.11% | 4,617,140 |
| 2020-07-08 | 2020-07-06 | 1.211 | 4,118,505 | -313,686 | 0.11% | 4,989,162 |
| 2020-07-06 | 2020-07-02 | 1.173 | 4,432,191 | -923,807 | 0.12% | 5,199,610 |
| 2020-06-30 | 2020-06-26 | 1.237 | 5,355,998 | -23,526 | 0.14% | 6,624,858 |
| 2020-06-23 | 2020-06-19 | 1.135 | 5,379,524 | -15,684 | 0.14% | 6,105,177 |
| 2020-05-26 | 2020-05-22 | 1.063 | 5,395,208 | -23,527 | 0.14% | 5,732,512 |
| 2020-05-25 | 2020-05-21 | 1.089 | 5,418,735 | +281,226 | 0.14% | 5,903,270 |
| 2020-05-14 | 2020-05-12 | 1.049 | 5,137,509 | -7,435 | 0.14% | 5,389,605 |
| 2020-05-06 | 2020-05-04 | 0.995 | 5,144,944 | -7,436 | 0.14% | 5,120,615 |
| 2020-04-20 | 2020-04-16 | 0.982 | 5,152,380 | +7,436 | 0.14% | 5,058,718 |
| 2020-04-15 | 2020-04-09 | 1.022 | 5,144,944 | -8,923 | 0.14% | 5,259,009 |
| 2020-04-06 | 2020-04-02 | 0.955 | 5,153,867 | +196,289 | 0.14% | 4,921,543 |
| 2020-04-03 | 2020-04-01 | 0.955 | 4,957,578 | +10,409 | 0.14% | 4,734,102 |
| 2020-04-01 | 2020-03-30 | 0.955 | 4,947,169 | +231,977 | 0.14% | 4,724,162 |
| 2020-03-31 | 2020-03-27 | 0.982 | 4,715,192 | +7,435 | 0.13% | 4,629,477 |
| 2020-03-24 | 2020-03-20 | 0.955 | 4,707,757 | +148,703 | 0.13% | 4,495,542 |
| 2020-03-23 | 2020-03-19 | 0.928 | 4,559,054 | +22,306 | 0.13% | 4,230,908 |
| 2020-03-16 | 2020-03-12 | 1.143 | 4,536,748 | -2,975 | 0.13% | 5,186,487 |
| 2020-03-13 | 2020-03-11 | 1.197 | 4,539,723 | -4,461 | 0.13% | 5,434,118 |
| 2020-03-12 | 2020-03-10 | 1.157 | 4,544,184 | -4,461 | 0.13% | 5,256,105 |
| 2020-03-04 | 2020-03-02 | 1.170 | 4,548,645 | +148,703 | 0.13% | 5,322,443 |
| 2020-03-02 | 2020-02-27 | 1.197 | 4,399,942 | +148,704 | 0.12% | 5,266,798 |
| 2020-02-27 | 2020-02-25 | 1.197 | 4,251,238 | +8,922 | 0.12% | 5,088,797 |
| 2020-02-18 | 2020-02-14 | 1.237 | 4,242,316 | +7,435 | 0.12% | 5,249,290 |
| 2020-02-05 | 2020-02-03 | 1.184 | 4,234,881 | +148,703 | 0.12% | 5,012,260 |
| 2020-02-04 | 2020-01-31 | 1.210 | 4,086,178 | -297,406 | 0.11% | 4,946,175 |
| 2020-02-03 | 2020-01-30 | 1.197 | 4,383,584 | +148,703 | 0.12% | 5,247,217 |
| 2020-01-30 | 2020-01-24 | 1.318 | 4,234,881 | +297,406 | 0.12% | 5,581,835 |
| 2020-01-23 | 2020-01-21 | 1.345 | 3,937,475 | -14,870 | 0.11% | 5,295,751 |
| 2020-01-22 | 2020-01-20 | 1.358 | 3,952,345 | +8,922 | 0.11% | 5,368,908 |
| 2020-01-20 | 2020-01-16 | 1.318 | 3,943,423 | -743 | 0.11% | 5,197,675 |
| 2020-01-06 | 2020-01-02 | 1.372 | 3,944,166 | -37,176 | 0.11% | 5,410,845 |
| 2019-12-27 | 2019-12-20 | 1.332 | 3,981,342 | -16,357 | 0.11% | 5,301,202 |
| 2019-12-20 | 2019-12-18 | 1.318 | 3,997,699 | -74,352 | 0.11% | 5,269,214 |
| 2019-12-19 | 2019-12-17 | 1.345 | 4,072,051 | +14,127 | 0.11% | 5,476,750 |
| 2019-12-12 | 2019-12-10 | 1.264 | 4,057,924 | +1,115 | 0.11% | 5,130,285 |
| 2019-11-28 | 2019-11-26 | 1.291 | 4,056,809 | -7,435 | 0.11% | 5,238,000 |
| 2019-11-26 | 2019-11-22 | 1.305 | 4,064,244 | +37,176 | 0.11% | 5,302,262 |
| 2019-11-18 | 2019-11-14 | 1.318 | 4,027,068 | -14,871 | 0.11% | 5,307,925 |
| 2019-11-15 | 2019-11-13 | 1.318 | 4,041,939 | -4,461 | 0.11% | 5,327,526 |
| 2019-11-14 | 2019-11-12 | 1.332 | 4,046,400 | +14,871 | 0.11% | 5,387,828 |
| 2019-11-06 | 2019-11-04 | 1.345 | 4,031,529 | +74,351 | 0.11% | 5,422,250 |
| 2019-11-04 | 2019-10-31 | 1.318 | 3,957,178 | +520,461 | 0.11% | 5,215,805 |
| 2019-11-01 | 2019-10-30 | 1.345 | 3,436,717 | -1,487 | 0.10% | 4,622,251 |
| 2019-10-31 | 2019-10-29 | 1.372 | 3,438,204 | -4,461 | 0.10% | 4,716,736 |
| 2019-10-30 | 2019-10-28 | 1.372 | 3,442,665 | -74,351 | 0.10% | 4,722,855 |
| 2019-10-28 | 2019-10-24 | 1.332 | 3,517,016 | +194,057 | 0.10% | 4,682,947 |
| 2019-10-25 | 2019-10-23 | 1.305 | 3,322,959 | +368,784 | 0.09% | 4,335,173 |
| 2019-10-24 | 2019-10-22 | 1.291 | 2,954,175 | -5,948 | 0.08% | 3,814,320 |
| 2019-10-23 | 2019-10-21 | 1.318 | 2,960,123 | +773,257 | 0.08% | 3,901,625 |
| 2019-10-22 | 2019-10-18 | 1.358 | 2,186,866 | -65,430 | 0.06% | 2,970,662 |
| 2019-10-18 | 2019-10-16 | 1.385 | 2,252,296 | +823,816 | 0.06% | 3,120,128 |
| 2019-10-16 | 2019-10-14 | 1.372 | 1,428,480 | +14,870 | 0.04% | 1,959,675 |
| 2019-10-02 | 2019-09-27 | 1.332 | 1,413,610 | +71,378 | 0.04% | 1,882,238 |
| 2019-09-30 | 2019-09-26 | 1.345 | 1,342,232 | +29,740 | 0.04% | 1,805,250 |
| 2019-09-13 | 2019-09-11 | 1.479 | 1,312,492 | +25,280 | 0.04% | 1,941,776 |
| 2019-08-21 | 2019-08-19 | 1.654 | 1,287,212 | +29,741 | 0.04% | 2,129,438 |
| 2019-08-13 | 2019-08-09 | 1.587 | 1,257,471 | +148,703 | 0.04% | 1,995,674 |
| 2019-05-27 | 2019-05-23 | 2.100 | 1,108,768 | +29,519 | 0.03% | 2,328,697 |
| 2019-05-20 | 2019-05-16 | 2.225 | 1,079,249 | -50,660 | 0.03% | 2,400,912 |
| 2019-04-03 | 2019-04-01 | 2.404 | 1,129,909 | -14,475 | 0.03% | 2,716,574 |
| 2019-03-26 | 2019-03-22 | 2.363 | 1,144,384 | -28,949 | 0.03% | 2,703,938 |
| 2019-03-25 | 2019-03-21 | 2.335 | 1,173,333 | +4,343 | 0.03% | 2,739,913 |
| 2019-03-21 | 2019-03-19 | 2.308 | 1,168,990 | -905 | 0.03% | 2,697,467 |
| 2019-03-11 | 2019-03-07 | 2.073 | 1,169,895 | -86,847 | 0.03% | 2,424,750 |
| 2019-03-06 | 2019-03-04 | 2.100 | 1,256,742 | -14,474 | 0.04% | 2,639,481 |
| 2019-03-01 | 2019-02-27 | 2.004 | 1,271,216 | -21,712 | 0.04% | 2,546,925 |
| 2019-02-14 | 2019-02-12 | 1.824 | 1,292,928 | +36,186 | 0.04% | 2,358,181 |
| 2019-02-11 | 2019-02-04 | 1.865 | 1,256,742 | +43,424 | 0.04% | 2,344,276 |
| 2018-11-19 | 2018-11-15 | 1.907 | 1,213,318 | -815 | 0.03% | 2,313,569 |
| 2018-10-24 | 2018-10-22 | 1.658 | 1,214,133 | +72,373 | 0.03% | 2,013,151 |
| 2018-10-11 | 2018-10-09 | 1.727 | 1,141,760 | +5,789 | 0.03% | 1,972,031 |
| 2018-10-10 | 2018-10-08 | 1.755 | 1,135,971 | +72,372 | 0.03% | 1,993,424 |
| 2018-10-08 | 2018-10-04 | 1.796 | 1,063,599 | +14,475 | 0.03% | 1,910,513 |
| 2018-09-21 | 2018-09-19 | 1.824 | 1,049,124 | -311,200 | 0.03% | 1,913,505 |
| 2018-08-30 | 2018-08-28 | 1.990 | 1,360,324 | -14,475 | 0.04% | 2,706,660 |
| 2018-07-23 | 2018-07-19 | 1.865 | 1,374,799 | +311,200 | 0.04% | 2,564,495 |
| 2018-07-10 | 2018-07-06 | 1.893 | 1,063,599 | +14,475 | 0.03% | 2,013,387 |
| 2018-07-09 | 2018-07-05 | 1.865 | 1,049,124 | +14,474 | 0.03% | 1,956,994 |
| 2018-06-27 | 2018-06-25 | 2.114 | 1,034,650 | +14,475 | 0.03% | 2,187,327 |
| 2018-05-28 | 2018-05-24 | 2.350 | 1,020,175 | +24,460 | 0.03% | 2,397,460 |
| 2018-05-16 | 2018-05-14 | 2.492 | 995,715 | -35,318 | 0.03% | 2,480,940 |
| 2018-04-27 | 2018-04-25 | 2.378 | 1,031,033 | +2,825 | 0.03% | 2,452,169 |
| 2018-04-18 | 2018-04-16 | 2.407 | 1,028,208 | +21,191 | 0.03% | 2,474,563 |
| 2018-04-13 | 2018-04-11 | 2.506 | 1,007,017 | -75,934 | 0.03% | 2,523,357 |
| 2018-03-29 | 2018-03-27 | 2.562 | 1,082,951 | -8,477 | 0.03% | 2,774,955 |
| 2018-03-20 | 2018-03-16 | 2.746 | 1,091,428 | +21,191 | 0.03% | 2,997,543 |
| 2018-03-14 | 2018-03-12 | 2.690 | 1,070,237 | +105,955 | 0.03% | 2,878,738 |
| 2018-03-13 | 2018-03-09 | 2.661 | 964,282 | +7,064 | 0.03% | 2,566,436 |
| 2018-02-23 | 2018-02-21 | 2.888 | 957,218 | -648,446 | 0.03% | 2,764,455 |
| 2018-02-22 | 2018-02-20 | 2.831 | 1,605,664 | -194,958 | 0.05% | 4,546,249 |
| 2018-02-13 | 2018-02-09 | 2.591 | 1,800,622 | -14,127 | 0.05% | 4,664,899 |
| 2018-02-12 | 2018-02-08 | 2.690 | 1,814,749 | -5,651 | 0.05% | 4,881,336 |
| 2018-02-08 | 2018-02-06 | 2.633 | 1,820,400 | -744,513 | 0.05% | 4,793,452 |
| 2018-02-06 | 2018-02-02 | 2.831 | 2,564,913 | +1,413 | 0.08% | 7,262,250 |
| 2018-02-05 | 2018-02-01 | 2.846 | 2,563,500 | -5,649,537 | 0.08% | 7,294,541 |
| 2018-02-02 | 2018-01-31 | 2.987 | 8,213,037 | +74,875 | 0.24% | 24,533,234 |
| 2018-02-01 | 2018-01-30 | 3.030 | 8,138,162 | +1,413 | 0.24% | 24,655,208 |
| 2018-01-31 | 2018-01-29 | 3.086 | 8,136,749 | +21,191 | 0.24% | 25,111,692 |
| 2018-01-30 | 2018-01-26 | 2.973 | 8,115,558 | +2,836,777 | 0.24% | 24,127,163 |
| 2018-01-29 | 2018-01-25 | 2.874 | 5,278,781 | +24,016 | 0.16% | 15,170,443 |
| 2018-01-25 | 2018-01-23 | 2.789 | 5,254,765 | +3,602,480 | 0.15% | 14,655,077 |
| 2018-01-24 | 2018-01-22 | 2.874 | 1,652,285 | +14,128 | 0.05% | 4,748,425 |
| 2018-01-23 | 2018-01-19 | 2.860 | 1,638,157 | -87,590 | 0.05% | 4,684,632 |
| 2018-01-22 | 2018-01-18 | 2.775 | 1,725,747 | +4,238 | 0.05% | 4,788,525 |
| 2018-01-19 | 2018-01-17 | 2.930 | 1,721,509 | +9,889 | 0.05% | 5,044,850 |
| 2018-01-17 | 2018-01-15 | 2.987 | 1,711,620 | +4,239 | 0.05% | 5,112,795 |
| 2018-01-16 | 2018-01-12 | 3.115 | 1,707,381 | +2,825 | 0.05% | 5,317,674 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,704,556 | -16,953 | 0.05% | 5,284,744 |
| 2018-01-12 | 2018-01-10 | 3.157 | 1,721,509 | -56,509 | 0.05% | 5,434,790 |
| 2018-01-11 | 2018-01-09 | 3.143 | 1,778,018 | -105,956 | 0.05% | 5,588,017 |
| 2018-01-10 | 2018-01-08 | 3.157 | 1,883,974 | -7,063 | 0.06% | 5,947,690 |
| 2018-01-08 | 2018-01-04 | 2.888 | 1,891,037 | +529,776 | 0.06% | 5,461,334 |
| 2018-01-04 | 2018-01-02 | 2.846 | 1,361,261 | -90,415 | 0.04% | 3,873,522 |
| 2017-12-28 | 2017-12-22 | 2.591 | 1,451,676 | -21,191 | 0.04% | 3,760,879 |
| 2017-12-13 | 2017-12-11 | 2.577 | 1,472,867 | -91,828 | 0.04% | 3,794,928 |
| 2017-12-06 | 2017-12-04 | 2.449 | 1,564,695 | -353 | 0.05% | 3,832,166 |
| 2017-11-29 | 2017-11-27 | 2.393 | 1,565,048 | -14,127 | 0.05% | 3,744,406 |
| 2017-11-27 | 2017-11-23 | 2.364 | 1,579,175 | -40,087 | 0.05% | 3,733,493 |
| 2017-11-24 | 2017-11-22 | 2.407 | 1,619,262 | -18,365 | 0.05% | 3,897,038 |
| 2017-11-10 | 2017-11-08 | 2.421 | 1,637,627 | -124,321 | 0.05% | 3,964,420 |
| 2017-11-08 | 2017-11-06 | 2.364 | 1,761,948 | -1,413 | 0.05% | 4,165,605 |
| 2017-10-19 | 2017-10-17 | 2.407 | 1,763,361 | +63,573 | 0.05% | 4,243,837 |
| 2017-10-18 | 2017-10-16 | 2.435 | 1,699,788 | +151,163 | 0.05% | 4,138,965 |
| 2017-10-16 | 2017-10-12 | 2.435 | 1,548,625 | +15,540 | 0.05% | 3,770,885 |
| 2017-10-09 | 2017-10-04 | 2.492 | 1,533,085 | -2,825 | 0.05% | 3,819,860 |
| 2017-10-06 | 2017-10-03 | 2.477 | 1,535,910 | -43,795 | 0.05% | 3,805,155 |
| 2017-10-03 | 2017-09-28 | 2.435 | 1,579,705 | -62,161 | 0.05% | 3,846,564 |
| 2017-09-29 | 2017-09-27 | 2.477 | 1,641,866 | +35,319 | 0.05% | 4,067,657 |
| 2017-09-27 | 2017-09-25 | 2.463 | 1,606,547 | +21,191 | 0.05% | 3,957,412 |
| 2017-09-26 | 2017-09-22 | 2.591 | 1,585,356 | +5,651 | 0.05% | 4,107,206 |
| 2017-09-25 | 2017-09-21 | 2.676 | 1,579,705 | +73,462 | 0.05% | 4,226,748 |
| 2017-09-22 | 2017-09-20 | 2.718 | 1,506,243 | -69,224 | 0.04% | 4,094,160 |
| 2017-09-21 | 2017-09-19 | 2.690 | 1,575,467 | +18,366 | 0.05% | 4,237,712 |
| 2017-09-20 | 2017-09-18 | 2.732 | 1,557,101 | -262,770 | 0.05% | 4,254,443 |
| 2017-09-19 | 2017-09-15 | 2.591 | 1,819,871 | +105,956 | 0.05% | 4,714,767 |
| 2017-09-15 | 2017-09-13 | 2.605 | 1,713,915 | +176,592 | 0.05% | 4,464,529 |
| 2017-09-14 | 2017-09-12 | 2.605 | 1,537,323 | -4,238 | 0.05% | 4,004,530 |
| 2017-09-13 | 2017-09-11 | 2.562 | 1,541,561 | +248,641 | 0.05% | 3,950,098 |
| 2017-09-12 | 2017-09-08 | 2.548 | 1,292,920 | +70,637 | 0.04% | 3,294,676 |
| 2017-09-11 | 2017-09-07 | 2.591 | 1,222,283 | +19,779 | 0.04% | 3,166,587 |
| 2017-09-07 | 2017-09-05 | 2.477 | 1,202,504 | -2,826 | 0.04% | 2,979,155 |
| 2017-09-04 | 2017-08-31 | 2.421 | 1,205,330 | +176,592 | 0.04% | 2,917,902 |
| 2017-09-01 | 2017-08-30 | 2.435 | 1,028,738 | -2,825 | 0.03% | 2,504,966 |
| 2017-08-25 | 2017-08-22 | 2.435 | 1,031,563 | -2,826 | 0.03% | 2,511,845 |
| 2017-08-21 | 2017-08-17 | 2.435 | 1,034,389 | -39,556 | 0.03% | 2,518,726 |
| 2017-08-18 | 2017-08-16 | 2.477 | 1,073,945 | +1,412 | 0.03% | 2,660,656 |
| 2017-08-17 | 2017-08-15 | 2.449 | 1,072,533 | +1,413 | 0.03% | 2,626,790 |
| 2017-08-15 | 2017-08-11 | 2.449 | 1,071,120 | +1,413 | 0.03% | 2,623,329 |
| 2017-08-09 | 2017-08-07 | 2.661 | 1,069,707 | +35,318 | 0.03% | 2,847,025 |
| 2017-08-07 | 2017-08-03 | 2.661 | 1,034,389 | +35,319 | 0.03% | 2,753,026 |
| 2017-08-04 | 2017-08-02 | 2.676 | 999,070 | -21,191 | 0.03% | 2,673,168 |
| 2017-08-01 | 2017-07-28 | 2.718 | 1,020,261 | +7,063 | 0.03% | 2,773,199 |
| 2017-07-31 | 2017-07-27 | 2.761 | 1,013,198 | +21,191 | 0.03% | 2,797,032 |
| 2017-07-27 | 2017-07-25 | 2.761 | 992,007 | +2,826 | 0.03% | 2,738,533 |
| 2017-07-25 | 2017-07-21 | 2.860 | 989,181 | -2,826 | 0.03% | 2,828,757 |
| 2017-07-24 | 2017-07-20 | 2.775 | 992,007 | -113,018 | 0.03% | 2,752,576 |
| 2017-07-17 | 2017-07-13 | 2.860 | 1,105,025 | +18,365 | 0.03% | 3,160,036 |
| 2017-07-14 | 2017-07-12 | 2.817 | 1,086,660 | -637,144 | 0.03% | 3,061,367 |
| 2017-07-13 | 2017-07-11 | 2.916 | 1,723,804 | -14,128 | 0.05% | 5,027,171 |
| 2017-07-12 | 2017-07-10 | 2.959 | 1,737,932 | +70,637 | 0.05% | 5,142,184 |
| 2017-07-11 | 2017-07-07 | 2.973 | 1,667,295 | +4,238 | 0.05% | 4,956,788 |
| 2017-07-10 | 2017-07-06 | 2.902 | 1,663,057 | +14,128 | 0.05% | 4,826,470 |
| 2017-07-07 | 2017-07-05 | 2.633 | 1,648,929 | -35,319 | 0.05% | 4,341,937 |
| 2017-05-31 | 2017-05-26 | 2.520 | 1,684,248 | -7,063 | 0.05% | 4,244,188 |
| 2017-05-24 | 2017-05-22 | 2.482 | 1,691,311 | +32,262 | 0.05% | 4,198,409 |
| 2017-05-22 | 2017-05-18 | 2.410 | 1,659,049 | +6,928 | 0.05% | 3,998,605 |
| 2017-05-15 | 2017-05-11 | 2.396 | 1,652,121 | +27,716 | 0.05% | 3,958,064 |
| 2017-05-09 | 2017-05-05 | 2.367 | 1,624,405 | +6,929 | 0.05% | 3,844,776 |
| 2017-05-02 | 2017-04-27 | 2.425 | 1,617,476 | -69,289 | 0.05% | 3,921,750 |
| 2017-04-27 | 2017-04-25 | 2.497 | 1,686,765 | -173 | 0.05% | 4,211,468 |
| 2017-04-24 | 2017-04-20 | 2.482 | 1,686,938 | -6,929 | 0.05% | 4,187,554 |
| 2017-04-11 | 2017-04-07 | 2.656 | 1,693,867 | -6,929 | 0.05% | 4,498,109 |
| 2017-04-10 | 2017-04-06 | 2.684 | 1,700,796 | +24,944 | 0.05% | 4,565,602 |
| 2017-04-07 | 2017-04-05 | 2.656 | 1,675,852 | +6,929 | 0.05% | 4,450,270 |
| 2017-03-20 | 2017-03-16 | 2.901 | 1,668,923 | -34,645 | 0.05% | 4,841,336 |
| 2017-03-16 | 2017-03-14 | 2.915 | 1,703,568 | +103,934 | 0.05% | 4,966,423 |
| 2017-03-15 | 2017-03-13 | 2.959 | 1,599,634 | +6,929 | 0.05% | 4,732,682 |
| 2017-02-27 | 2017-02-23 | 2.944 | 1,592,705 | -173 | 0.05% | 4,689,196 |
| 2017-02-23 | 2017-02-21 | 2.930 | 1,592,878 | -1,732 | 0.05% | 4,666,716 |
| 2017-02-16 | 2017-02-14 | 3.002 | 1,594,610 | -20,787 | 0.05% | 4,786,859 |
| 2017-02-10 | 2017-02-08 | 2.944 | 1,615,397 | -6,929 | 0.05% | 4,756,005 |
| 2017-01-05 | 2017-01-03 | 2.684 | 1,622,326 | +9,700 | 0.05% | 4,354,957 |
| 2016-12-21 | 2016-12-19 | 2.886 | 1,612,626 | -6,928 | 0.05% | 4,654,751 |
| 2016-11-07 | 2016-11-03 | 3.002 | 1,619,554 | -6,929 | 0.05% | 4,861,739 |
| 2016-10-24 | 2016-10-19 | 2.742 | 1,626,483 | -34,645 | 0.05% | 4,460,011 |
| 2016-10-12 | 2016-10-07 | 2.814 | 1,661,128 | +6,929 | 0.05% | 4,674,881 |
| 2016-10-04 | 2016-09-30 | 2.886 | 1,654,199 | -13,858 | 0.05% | 4,774,749 |
| 2016-09-29 | 2016-09-27 | 2.886 | 1,668,057 | +346,447 | 0.05% | 4,814,750 |
| 2016-09-09 | 2016-09-07 | 2.699 | 1,321,610 | -13,858 | 0.04% | 3,566,792 |
| 2016-09-07 | 2016-09-05 | 2.627 | 1,335,468 | -110,863 | 0.04% | 3,507,823 |
| 2016-09-05 | 2016-09-01 | 2.699 | 1,446,331 | -149,665 | 0.04% | 3,903,392 |
| 2016-09-01 | 2016-08-30 | 2.627 | 1,595,996 | -138,579 | 0.05% | 4,192,142 |
| 2016-08-25 | 2016-08-23 | 2.641 | 1,734,575 | -69,289 | 0.05% | 4,581,176 |
| 2016-08-23 | 2016-08-19 | 2.612 | 1,803,864 | +20,786 | 0.05% | 4,712,108 |
| 2016-08-16 | 2016-08-12 | 2.583 | 1,783,078 | -6,929 | 0.05% | 4,606,342 |
| 2016-08-11 | 2016-08-09 | 2.598 | 1,790,007 | -20,786 | 0.05% | 4,650,076 |
| 2016-08-09 | 2016-08-05 | 2.583 | 1,810,793 | -227,270 | 0.05% | 4,677,940 |
| 2016-08-08 | 2016-08-04 | 2.569 | 2,038,063 | +31,873 | 0.06% | 5,235,648 |
| 2016-08-04 | 2016-08-01 | 2.569 | 2,006,190 | +76,219 | 0.06% | 5,153,768 |
| 2016-08-01 | 2016-07-28 | 2.540 | 1,929,971 | -34,645 | 0.06% | 4,902,259 |
| 2016-07-29 | 2016-07-27 | 2.598 | 1,964,616 | +532,143 | 0.06% | 5,103,675 |
| 2016-07-28 | 2016-07-26 | 2.468 | 1,432,473 | -31,873 | 0.04% | 3,535,211 |
| 2016-07-27 | 2016-07-25 | 2.425 | 1,464,346 | -277,158 | 0.04% | 3,550,470 |
| 2016-07-26 | 2016-07-22 | 2.410 | 1,741,504 | -2,772 | 0.05% | 4,197,336 |
| 2016-07-25 | 2016-07-21 | 2.410 | 1,744,276 | -13,857 | 0.05% | 4,204,017 |
| 2016-07-22 | 2016-07-20 | 2.367 | 1,758,133 | +189,853 | 0.05% | 4,161,294 |
| 2016-07-21 | 2016-07-19 | 2.338 | 1,568,280 | +87,304 | 0.05% | 3,666,667 |
| 2016-07-20 | 2016-07-18 | 2.352 | 1,480,976 | -69,289 | 0.04% | 3,483,922 |
| 2016-07-18 | 2016-07-14 | 2.396 | 1,550,265 | +13,858 | 0.05% | 3,714,042 |
| 2016-06-16 | 2016-06-14 | 2.165 | 1,536,407 | -14,101 | 0.05% | 3,326,062 |
| 2016-05-30 | 2016-05-26 | 2.191 | 1,550,508 | +28,562 | 0.05% | 3,396,784 |
| 2016-05-18 | 2016-05-16 | 2.088 | 1,521,946 | -136,026 | 0.05% | 3,177,570 |
| 2016-05-17 | 2016-05-13 | 2.073 | 1,657,972 | +34,007 | 0.05% | 3,437,193 |
| 2016-05-16 | 2016-05-12 | 2.103 | 1,623,965 | -13,603 | 0.05% | 3,414,446 |
| 2016-05-03 | 2016-04-28 | 2.250 | 1,637,568 | -20,404 | 0.05% | 3,683,820 |
| 2016-04-25 | 2016-04-21 | 2.352 | 1,657,972 | -17,683 | 0.05% | 3,900,361 |
| 2016-04-18 | 2016-04-14 | 2.250 | 1,675,655 | +4,081 | 0.05% | 3,769,499 |
| 2016-03-21 | 2016-03-17 | 2.161 | 1,671,574 | +68,013 | 0.05% | 3,612,855 |
| 2016-03-17 | 2016-03-15 | 2.176 | 1,603,561 | +136,026 | 0.05% | 3,489,432 |
| 2016-03-16 | 2016-03-14 | 2.205 | 1,467,535 | +204,039 | 0.04% | 3,236,587 |
| 2016-03-11 | 2016-03-09 | 2.147 | 1,263,496 | -108,821 | 0.04% | 2,712,279 |
| 2016-03-03 | 2016-03-01 | 2.088 | 1,372,317 | +108,821 | 0.04% | 2,865,170 |
| 2016-02-02 | 2016-01-29 | 1.985 | 1,263,496 | -655,646 | 0.04% | 2,507,929 |
| 2016-01-15 | 2016-01-13 | 2.103 | 1,919,142 | -44,889 | 0.06% | 4,035,067 |
| 2016-01-12 | 2016-01-08 | 2.191 | 1,964,031 | -20,403 | 0.06% | 4,302,711 |
| 2016-01-05 | 2015-12-31 | 2.250 | 1,984,434 | +34,006 | 0.06% | 4,464,118 |
| 2015-12-11 | 2015-12-09 | 2.103 | 1,950,428 | -27,205 | 0.06% | 4,100,847 |
| 2015-12-07 | 2015-12-03 | 2.147 | 1,977,633 | -27,205 | 0.06% | 4,245,278 |
| 2015-12-04 | 2015-12-02 | 2.176 | 2,004,838 | +27,205 | 0.06% | 4,362,632 |
| 2015-11-13 | 2015-11-11 | 2.205 | 1,977,633 | -13,603 | 0.06% | 4,361,587 |
| 2015-11-12 | 2015-11-10 | 2.205 | 1,991,236 | -6,801 | 0.06% | 4,391,588 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,998,037 | -13,603 | 0.06% | 4,494,719 |
| 2015-10-27 | 2015-10-23 | 2.250 | 2,011,640 | -34,006 | 0.06% | 4,525,320 |
| 2015-10-26 | 2015-10-22 | 2.235 | 2,045,646 | -850 | 0.06% | 4,571,742 |
| 2015-10-15 | 2015-10-13 | 2.205 | 2,046,496 | -516,900 | 0.06% | 4,513,462 |
| 2015-10-14 | 2015-10-12 | 2.220 | 2,563,396 | -27,205 | 0.08% | 5,691,153 |
| 2015-10-13 | 2015-10-09 | 2.235 | 2,590,601 | +4,081 | 0.08% | 5,789,642 |
| 2015-10-12 | 2015-10-08 | 2.220 | 2,586,520 | -6,801 | 0.08% | 5,742,492 |
| 2015-10-09 | 2015-10-07 | 2.264 | 2,593,321 | +131,945 | 0.08% | 5,871,980 |
| 2015-10-07 | 2015-10-05 | 2.235 | 2,461,376 | +421,681 | 0.08% | 5,500,842 |
| 2015-10-06 | 2015-10-02 | 2.205 | 2,039,695 | +6,801 | 0.06% | 4,498,462 |
| 2015-10-02 | 2015-09-29 | 2.014 | 2,032,894 | +34,007 | 0.06% | 4,094,896 |
| 2015-09-24 | 2015-09-22 | 2.000 | 1,998,887 | +13,602 | 0.06% | 3,997,006 |
| 2015-09-07 | 2015-09-02 | 1.764 | 1,985,285 | -54,410 | 0.06% | 3,502,771 |
| 2015-08-27 | 2015-08-25 | 1.808 | 2,039,695 | +13,603 | 0.06% | 3,688,739 |
| 2015-08-18 | 2015-08-14 | 2.250 | 2,026,092 | +2,720 | 0.06% | 4,557,831 |
| 2015-08-13 | 2015-08-11 | 2.367 | 2,023,372 | +34,007 | 0.06% | 4,789,710 |
| 2015-07-31 | 2015-07-29 | 2.367 | 1,989,365 | -140,107 | 0.06% | 4,709,209 |
| 2015-07-30 | 2015-07-28 | 2.338 | 2,129,472 | -91,138 | 0.07% | 4,978,249 |
| 2015-07-29 | 2015-07-27 | 2.367 | 2,220,610 | -612,118 | 0.07% | 5,256,610 |
| 2015-07-27 | 2015-07-23 | 2.500 | 2,832,728 | +258,450 | 0.09% | 7,080,459 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,574,278 | -19,043 | 0.08% | 6,510,157 |
| 2015-07-22 | 2015-07-20 | 2.573 | 2,593,321 | +204,039 | 0.08% | 6,672,705 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,389,282 | -13,603 | 0.07% | 6,042,316 |
| 2015-07-20 | 2015-07-16 | 2.514 | 2,402,885 | +6,801 | 0.07% | 6,041,388 |
| 2015-07-17 | 2015-07-15 | 2.470 | 2,396,084 | +6,802 | 0.07% | 5,918,599 |
| 2015-07-15 | 2015-07-13 | 2.544 | 2,389,282 | +62,572 | 0.07% | 6,077,446 |
| 2015-07-14 | 2015-07-10 | 2.500 | 2,326,710 | +670,609 | 0.07% | 5,815,657 |
| 2015-07-13 | 2015-07-09 | 2.485 | 1,656,101 | -68,013 | 0.05% | 4,115,107 |
| 2015-07-10 | 2015-07-08 | 2.014 | 1,724,114 | +57,131 | 0.05% | 3,472,915 |
| 2015-07-09 | 2015-07-07 | 2.191 | 1,666,983 | +16,323 | 0.05% | 3,651,952 |
| 2015-07-07 | 2015-07-03 | 2.749 | 1,650,660 | -95,219 | 0.05% | 4,538,442 |
| 2015-07-06 | 2015-07-02 | 2.941 | 1,745,879 | +27,206 | 0.05% | 5,133,951 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,718,673 | -425,762 | 0.05% | 5,281,377 |
| 2015-07-02 | 2015-06-29 | 3.029 | 2,144,435 | -136,026 | 0.07% | 6,495,128 |
| 2015-06-26 | 2015-06-24 | 3.382 | 2,280,461 | -13,603 | 0.07% | 7,711,841 |
| 2015-06-25 | 2015-06-23 | 3.338 | 2,294,064 | -28,565 | 0.07% | 7,656,653 |
| 2015-06-24 | 2015-06-22 | 3.308 | 2,322,629 | -68,014 | 0.07% | 7,683,692 |
| 2015-06-23 | 2015-06-19 | 3.293 | 2,390,643 | -157,790 | 0.07% | 7,873,546 |
| 2015-06-22 | 2015-06-18 | 3.220 | 2,548,433 | -4,081 | 0.08% | 8,205,876 |
| 2015-06-19 | 2015-06-17 | 3.220 | 2,552,514 | +4,081 | 0.08% | 8,219,016 |
| 2015-06-18 | 2015-06-16 | 3.220 | 2,548,433 | -136,026 | 0.08% | 8,205,876 |
| 2015-06-17 | 2015-06-15 | 3.205 | 2,684,459 | +20,404 | 0.08% | 8,604,405 |
| 2015-06-16 | 2015-06-12 | 3.352 | 2,664,055 | +122,423 | 0.08% | 8,930,703 |
| 2015-06-15 | 2015-06-11 | 3.088 | 2,541,632 | +19,044 | 0.08% | 7,847,649 |
| 2015-06-12 | 2015-06-10 | 3.176 | 2,522,588 | +4,081 | 0.08% | 8,011,386 |
| 2015-06-11 | 2015-06-09 | 3.205 | 2,518,507 | +44,889 | 0.08% | 8,072,485 |
| 2015-06-09 | 2015-06-05 | 3.499 | 2,473,618 | -450,247 | 0.08% | 8,655,999 |
| 2015-06-08 | 2015-06-04 | 3.470 | 2,923,865 | +74,814 | 0.09% | 10,145,581 |
| 2015-06-05 | 2015-06-03 | 3.676 | 2,849,051 | -68,013 | 0.09% | 10,472,439 |
| 2015-06-02 | 2015-05-29 | 3.927 | 2,917,064 | +6,802 | 0.09% | 11,456,049 |
| 2015-06-01 | 2015-05-28 | 3.972 | 2,910,262 | +147,498 | 0.09% | 11,558,238 |
| 2015-05-28 | 2015-05-26 | 4.090 | 2,762,764 | -270,927 | 0.08% | 11,298,761 |
| 2015-05-27 | 2015-05-22 | 3.972 | 3,033,691 | -6,773 | 0.09% | 12,048,442 |
| 2015-05-26 | 2015-05-21 | 3.898 | 3,040,464 | -82,633 | 0.09% | 11,850,893 |
| 2015-05-22 | 2015-05-20 | 3.912 | 3,123,097 | -138,173 | 0.10% | 12,219,083 |
| 2015-05-21 | 2015-05-19 | 4.001 | 3,261,270 | +93,470 | 0.10% | 13,048,582 |
| 2015-05-20 | 2015-05-18 | 3.883 | 3,167,800 | -51,476 | 0.10% | 12,300,444 |
| 2015-05-19 | 2015-05-15 | 3.780 | 3,219,276 | +436,193 | 0.10% | 12,167,615 |
| 2015-05-18 | 2015-05-14 | 3.632 | 2,783,083 | +33,865 | 0.09% | 10,108,077 |
| 2015-05-15 | 2015-05-13 | 3.573 | 2,749,218 | -82,632 | 0.08% | 9,822,721 |
| 2015-05-13 | 2015-05-11 | 3.263 | 2,831,850 | -4,064 | 0.09% | 9,239,954 |
| 2015-05-12 | 2015-05-08 | 3.160 | 2,835,914 | -47,413 | 0.09% | 8,960,126 |
| 2015-05-11 | 2015-05-07 | 3.041 | 2,883,327 | +77,215 | 0.09% | 8,769,370 |
| 2015-05-08 | 2015-05-06 | 3.263 | 2,806,112 | -65,023 | 0.09% | 9,155,974 |
| 2015-05-07 | 2015-05-05 | 3.263 | 2,871,135 | -13,546 | 0.09% | 9,368,135 |
| 2015-05-06 | 2015-05-04 | 3.366 | 2,884,681 | -62,313 | 0.09% | 9,710,463 |
| 2015-05-05 | 2015-04-30 | 3.307 | 2,946,994 | +270,927 | 0.09% | 9,746,183 |
| 2015-05-04 | 2015-04-29 | 3.130 | 2,676,067 | -54,186 | 0.08% | 8,376,067 |
| 2015-04-30 | 2015-04-28 | 3.174 | 2,730,253 | -33,866 | 0.08% | 8,666,598 |
| 2015-04-29 | 2015-04-27 | 3.189 | 2,764,119 | +40,640 | 0.08% | 8,814,908 |
| 2015-04-28 | 2015-04-24 | 3.174 | 2,723,479 | -67,732 | 0.08% | 8,645,095 |
| 2015-04-27 | 2015-04-23 | 3.160 | 2,791,211 | +40,639 | 0.09% | 8,818,886 |
| 2015-04-24 | 2015-04-22 | 3.278 | 2,750,572 | +147,655 | 0.08% | 9,015,364 |
| 2015-04-23 | 2015-04-21 | 2.923 | 2,602,917 | +13,547 | 0.08% | 7,609,091 |
| 2015-04-22 | 2015-04-20 | 2.879 | 2,589,370 | -92,116 | 0.08% | 7,454,800 |
| 2015-04-17 | 2015-04-15 | 3.100 | 2,681,486 | -167,975 | 0.08% | 8,313,848 |
| 2015-04-16 | 2015-04-14 | 2.894 | 2,849,461 | -18,965 | 0.09% | 8,245,672 |
| 2015-04-15 | 2015-04-13 | 2.879 | 2,868,426 | -6,773 | 0.09% | 8,258,203 |
| 2015-04-14 | 2015-04-10 | 2.569 | 2,875,199 | +9,483 | 0.09% | 7,386,257 |
| 2015-04-13 | 2015-04-09 | 2.480 | 2,865,716 | -63,668 | 0.09% | 7,108,037 |
| 2015-04-10 | 2015-04-08 | 2.377 | 2,929,384 | -43,349 | 0.09% | 6,963,209 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,972,733 | -1,693 | 0.09% | 6,276,235 |
| 2015-04-08 | 2015-04-01 | 2.097 | 2,974,426 | +9,483 | 0.09% | 6,235,895 |
| 2015-03-13 | 2015-03-11 | 1.978 | 2,964,943 | -84,665 | 0.09% | 5,865,816 |
| 2015-03-03 | 2015-02-27 | 2.141 | 3,049,608 | -9,483 | 0.09% | 6,528,589 |
| 2015-03-02 | 2015-02-26 | 2.141 | 3,059,091 | +9,483 | 0.09% | 6,548,890 |
| 2015-02-26 | 2015-02-24 | 2.067 | 3,049,608 | -847 | 0.09% | 6,303,465 |
| 2015-02-23 | 2015-02-16 | 2.067 | 3,050,455 | +663,772 | 0.09% | 6,305,215 |
| 2015-02-17 | 2015-02-13 | 2.023 | 2,386,683 | +677,318 | 0.07% | 4,827,503 |
| 2015-02-13 | 2015-02-11 | 1.949 | 1,709,365 | +20,320 | 0.05% | 3,331,317 |
| 2015-02-04 | 2015-02-02 | 1.801 | 1,689,045 | +27,092 | 0.05% | 3,042,344 |
| 2015-02-02 | 2015-01-29 | 1.860 | 1,661,953 | +6,774 | 0.05% | 3,091,694 |
| 2015-01-28 | 2015-01-26 | 1.949 | 1,655,179 | -13,547 | 0.05% | 3,225,716 |
| 2015-01-23 | 2015-01-21 | 1.964 | 1,668,726 | +13,547 | 0.05% | 3,276,755 |
| 2015-01-09 | 2015-01-07 | 1.978 | 1,655,179 | -13,547 | 0.05% | 3,274,591 |
| 2015-01-06 | 2015-01-02 | 2.037 | 1,668,726 | +13,547 | 0.05% | 3,399,941 |
| 2015-01-02 | 2014-12-29 | 1.949 | 1,655,179 | -47,413 | 0.05% | 3,225,716 |
| 2014-12-16 | 2014-12-12 | 2.037 | 1,702,592 | +6,774 | 0.05% | 3,468,941 |
| 2014-10-31 | 2014-10-29 | 2.126 | 1,695,818 | -27,093 | 0.05% | 3,605,363 |
| 2014-10-28 | 2014-10-24 | 2.141 | 1,722,911 | +14,901 | 0.05% | 3,688,401 |
| 2014-10-24 | 2014-10-22 | 2.141 | 1,708,010 | +27,093 | 0.05% | 3,656,501 |
| 2014-10-22 | 2014-10-20 | 2.170 | 1,680,917 | +8,127 | 0.05% | 3,648,135 |
| 2014-10-14 | 2014-10-10 | 2.185 | 1,672,790 | +6,774 | 0.05% | 3,655,194 |
| 2014-10-10 | 2014-10-08 | 2.229 | 1,666,016 | -20,320 | 0.05% | 3,714,184 |
| 2014-10-07 | 2014-10-03 | 2.244 | 1,686,336 | -3,387 | 0.05% | 3,784,382 |
| 2014-09-29 | 2014-09-25 | 2.303 | 1,689,723 | -20,319 | 0.05% | 3,891,772 |
| 2014-09-22 | 2014-09-18 | 2.288 | 1,710,042 | -20,320 | 0.05% | 3,913,324 |
| 2014-09-02 | 2014-08-29 | 2.185 | 1,730,362 | -32,511 | 0.05% | 3,780,994 |
| 2014-08-29 | 2014-08-27 | 2.259 | 1,762,873 | -2,709 | 0.05% | 3,982,169 |
| 2014-08-28 | 2014-08-26 | 2.318 | 1,765,582 | -16,256 | 0.05% | 4,092,558 |
| 2014-08-22 | 2014-08-20 | 2.362 | 1,781,838 | -13,546 | 0.05% | 4,209,160 |
| 2014-08-21 | 2014-08-19 | 2.362 | 1,795,384 | +32,511 | 0.06% | 4,241,160 |
| 2014-08-12 | 2014-08-08 | 2.303 | 1,762,873 | -6,773 | 0.05% | 4,060,251 |
| 2014-08-11 | 2014-08-07 | 2.288 | 1,769,646 | -27,093 | 0.05% | 4,049,724 |
| 2014-08-08 | 2014-08-06 | 2.318 | 1,796,739 | +27,093 | 0.06% | 4,164,779 |
| 2014-08-07 | 2014-08-05 | 2.303 | 1,769,646 | +6,773 | 0.05% | 4,075,851 |
| 2014-08-06 | 2014-08-04 | 2.362 | 1,762,873 | -6,773 | 0.05% | 4,164,360 |
| 2014-08-04 | 2014-07-31 | 2.362 | 1,769,646 | -14,901 | 0.05% | 4,180,360 |
| 2014-08-01 | 2014-07-30 | 2.407 | 1,784,547 | -189,649 | 0.05% | 4,294,601 |
| 2014-07-30 | 2014-07-28 | 2.392 | 1,974,196 | -6,773 | 0.06% | 4,721,854 |
| 2014-07-29 | 2014-07-25 | 2.377 | 1,980,969 | +4,064 | 0.06% | 4,708,806 |
| 2014-07-28 | 2014-07-24 | 2.392 | 1,976,905 | +40,639 | 0.06% | 4,728,333 |
| 2014-07-25 | 2014-07-23 | 2.377 | 1,936,266 | +24,383 | 0.06% | 4,602,546 |
| 2014-07-17 | 2014-07-15 | 2.362 | 1,911,883 | -20,319 | 0.06% | 4,516,360 |
| 2014-05-29 | 2014-05-27 | 2.200 | 1,932,202 | +20,319 | 0.06% | 4,250,559 |
| 2014-05-28 | 2014-05-26 | 2.200 | 1,911,883 | +20,320 | 0.06% | 4,205,860 |
| 2014-05-27 | 2014-05-23 | 2.185 | 1,891,563 | +8,127 | 0.06% | 4,133,232 |
| 2014-05-22 | 2014-05-20 | 2.185 | 1,883,436 | -128,690 | 0.06% | 4,115,474 |
| 2014-05-12 | 2014-05-08 | 2.111 | 2,012,126 | -54,185 | 0.06% | 4,248,137 |
| 2014-05-09 | 2014-05-07 | 2.156 | 2,066,311 | -243,835 | 0.06% | 4,454,057 |
| 2014-04-22 | 2014-04-16 | 2.333 | 2,310,146 | -47,412 | 0.07% | 5,388,945 |
| 2014-04-17 | 2014-04-15 | 2.333 | 2,357,558 | -33,866 | 0.07% | 5,499,545 |
| 2014-04-10 | 2014-04-08 | 2.347 | 2,391,424 | +6,773 | 0.07% | 5,613,852 |
| 2014-04-07 | 2014-04-03 | 2.347 | 2,384,651 | -20,320 | 0.07% | 5,597,953 |
| 2014-04-04 | 2014-04-02 | 2.362 | 2,404,971 | +20,320 | 0.07% | 5,681,161 |
| 2014-04-02 | 2014-03-31 | 2.200 | 2,384,651 | +399,618 | 0.07% | 5,245,880 |
| 2014-03-27 | 2014-03-25 | 2.200 | 1,985,033 | +135,463 | 0.06% | 4,366,780 |
| 2014-03-26 | 2014-03-24 | 2.259 | 1,849,570 | +74,505 | 0.06% | 4,178,010 |
| 2014-03-19 | 2014-03-17 | 2.215 | 1,775,065 | -16,933 | 0.05% | 3,931,088 |
| 2014-03-13 | 2014-03-11 | 2.288 | 1,791,998 | -2,032 | 0.05% | 4,100,875 |
| 2014-02-26 | 2014-02-24 | 2.347 | 1,794,030 | +32,512 | 0.06% | 4,211,474 |
| 2014-02-24 | 2014-02-20 | 2.421 | 1,761,518 | +13,546 | 0.05% | 4,265,188 |
| 2014-02-20 | 2014-02-18 | 2.436 | 1,747,972 | -27,093 | 0.05% | 4,258,196 |
| 2014-02-14 | 2014-02-12 | 2.554 | 1,775,065 | +27,093 | 0.05% | 4,533,855 |
| 2014-02-13 | 2014-02-11 | 2.495 | 1,747,972 | -2,709 | 0.05% | 4,361,425 |
| 2014-02-12 | 2014-02-10 | 2.466 | 1,750,681 | +27,093 | 0.05% | 4,316,490 |
| 2014-02-11 | 2014-02-07 | 2.480 | 1,723,588 | +40,639 | 0.05% | 4,275,137 |
| 2014-02-07 | 2014-02-05 | 2.421 | 1,682,949 | -13,547 | 0.05% | 4,074,948 |
| 2014-02-06 | 2014-02-04 | 2.421 | 1,696,496 | +20,320 | 0.05% | 4,107,750 |
| 2014-01-29 | 2014-01-27 | 2.451 | 1,676,176 | +2,709 | 0.05% | 4,108,043 |
| 2014-01-24 | 2014-01-22 | 2.687 | 1,673,467 | -13,546 | 0.05% | 4,496,720 |
| 2014-01-22 | 2014-01-20 | 2.717 | 1,687,013 | +40,639 | 0.05% | 4,582,933 |
| 2014-01-20 | 2014-01-16 | 2.702 | 1,646,374 | -6,773 | 0.05% | 4,448,226 |
| 2014-01-17 | 2014-01-15 | 2.687 | 1,653,147 | -27,093 | 0.05% | 4,442,118 |
| 2014-01-15 | 2014-01-13 | 2.672 | 1,680,240 | -22,013 | 0.05% | 4,490,112 |
| 2014-01-13 | 2014-01-09 | 2.672 | 1,702,253 | +54,186 | 0.05% | 4,548,937 |
| 2014-01-10 | 2014-01-08 | 2.687 | 1,648,067 | +20,319 | 0.05% | 4,428,468 |
| 2014-01-06 | 2014-01-02 | 2.805 | 1,627,748 | +27,093 | 0.05% | 4,566,128 |
| 2014-01-03 | 2013-12-31 | 2.835 | 1,600,655 | -6,773 | 0.05% | 4,537,391 |
| 2014-01-02 | 2013-12-27 | 2.849 | 1,607,428 | +128,690 | 0.05% | 4,580,323 |
| 2013-12-30 | 2013-12-24 | 2.894 | 1,478,738 | -46,058 | 0.05% | 4,279,121 |
| 2013-12-23 | 2013-12-19 | 2.835 | 1,524,796 | +46,058 | 0.05% | 4,322,353 |
| 2013-12-20 | 2013-12-18 | 2.879 | 1,478,738 | +81,278 | 0.05% | 4,257,289 |
| 2013-12-19 | 2013-12-17 | 2.864 | 1,397,460 | -172,039 | 0.04% | 4,002,657 |
| 2013-12-13 | 2013-12-11 | 2.923 | 1,569,499 | -20,319 | 0.05% | 4,588,107 |
| 2013-12-12 | 2013-12-10 | 2.879 | 1,589,818 | -27,093 | 0.05% | 4,577,088 |
| 2013-12-11 | 2013-12-09 | 2.879 | 1,616,911 | +14,901 | 0.05% | 4,655,089 |
| 2013-12-10 | 2013-12-06 | 2.909 | 1,602,010 | +27,093 | 0.05% | 4,659,494 |
| 2013-12-09 | 2013-12-05 | 2.776 | 1,574,917 | -135,464 | 0.05% | 4,371,423 |
| 2013-12-04 | 2013-12-02 | 2.761 | 1,710,381 | -60,958 | 0.05% | 4,722,171 |
| 2013-12-03 | 2013-11-29 | 2.776 | 1,771,339 | +29,802 | 0.05% | 4,916,622 |
| 2013-11-29 | 2013-11-27 | 2.761 | 1,741,537 | +27,092 | 0.05% | 4,808,190 |
| 2013-11-27 | 2013-11-25 | 2.776 | 1,714,445 | +20,320 | 0.05% | 4,758,704 |
| 2013-11-26 | 2013-11-22 | 2.820 | 1,694,125 | -8,128 | 0.05% | 4,777,339 |
| 2013-11-25 | 2013-11-21 | 2.849 | 1,702,253 | -1,355 | 0.05% | 4,850,524 |
| 2013-11-21 | 2013-11-19 | 2.849 | 1,703,608 | -13,546 | 0.05% | 4,854,385 |
| 2013-11-20 | 2013-11-18 | 2.864 | 1,717,154 | +27,093 | 0.05% | 4,918,337 |
| 2013-11-19 | 2013-11-15 | 2.761 | 1,690,061 | +1,354 | 0.05% | 4,666,070 |
| 2013-11-15 | 2013-11-13 | 2.687 | 1,688,707 | +13,547 | 0.05% | 4,537,671 |
| 2013-11-12 | 2013-11-08 | 2.717 | 1,675,160 | -13,547 | 0.05% | 4,550,733 |
| 2013-11-08 | 2013-11-06 | 2.805 | 1,688,707 | +33,866 | 0.05% | 4,737,129 |
| 2013-11-06 | 2013-11-04 | 2.746 | 1,654,841 | -20,319 | 0.05% | 4,544,399 |
| 2013-11-01 | 2013-10-30 | 2.820 | 1,675,160 | +25,738 | 0.05% | 4,723,859 |
| 2013-10-30 | 2013-10-28 | 2.761 | 1,649,422 | -66,377 | 0.05% | 4,553,870 |
| 2013-10-29 | 2013-10-25 | 2.731 | 1,715,799 | -135,464 | 0.05% | 4,686,465 |
| 2013-10-28 | 2013-10-24 | 2.790 | 1,851,263 | -31,157 | 0.06% | 5,165,795 |
| 2013-10-25 | 2013-10-23 | 2.820 | 1,882,420 | +20,320 | 0.06% | 5,308,321 |
| 2013-10-24 | 2013-10-22 | 2.968 | 1,862,100 | -62,313 | 0.06% | 5,525,942 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,924,413 | +32,511 | 0.06% | 5,796,098 |
| 2013-10-22 | 2013-10-18 | 3.012 | 1,891,902 | +6,773 | 0.06% | 5,698,179 |
| 2013-10-21 | 2013-10-17 | 3.027 | 1,885,129 | +48,767 | 0.06% | 5,705,612 |
| 2013-10-18 | 2013-10-16 | 3.071 | 1,836,362 | +162,556 | 0.06% | 5,639,348 |
| 2013-10-17 | 2013-10-15 | 2.997 | 1,673,806 | -67,731 | 0.05% | 5,016,588 |
| 2013-10-16 | 2013-10-11 | 3.012 | 1,741,537 | -25,738 | 0.05% | 5,245,298 |
| 2013-10-15 | 2013-10-10 | 3.086 | 1,767,275 | +10,837 | 0.05% | 5,453,279 |
| 2013-10-11 | 2013-10-09 | 3.130 | 1,756,438 | -170,685 | 0.05% | 5,497,636 |
| 2013-10-10 | 2013-10-08 | 2.968 | 1,927,123 | -63,667 | 0.06% | 5,718,903 |
| 2013-10-09 | 2013-10-07 | 2.953 | 1,990,790 | +50,121 | 0.06% | 5,878,449 |
| 2013-10-08 | 2013-10-04 | 2.879 | 1,940,669 | +203,196 | 0.06% | 5,587,189 |
| 2013-10-07 | 2013-10-03 | 2.820 | 1,737,473 | -47,413 | 0.05% | 4,899,578 |
| 2013-10-04 | 2013-10-02 | 2.776 | 1,784,886 | +16,256 | 0.05% | 4,954,224 |
| 2013-10-03 | 2013-09-30 | 2.805 | 1,768,630 | +33,866 | 0.05% | 4,961,327 |
| 2013-10-02 | 2013-09-27 | 2.849 | 1,734,764 | -48,767 | 0.05% | 4,943,164 |
| 2013-09-30 | 2013-09-26 | 2.864 | 1,783,531 | -245,189 | 0.05% | 5,108,456 |
| 2013-09-27 | 2013-09-25 | 2.717 | 2,028,720 | -13,885 | 0.06% | 5,511,213 |
| 2013-09-26 | 2013-09-24 | 2.687 | 2,042,605 | -88,052 | 0.06% | 5,488,619 |
| 2013-09-24 | 2013-09-19 | 2.643 | 2,130,657 | +6,773 | 0.07% | 5,630,849 |
| 2013-09-23 | 2013-09-18 | 2.598 | 2,123,884 | -71,795 | 0.07% | 5,518,877 |
| 2013-09-18 | 2013-09-16 | 2.628 | 2,195,679 | +203,195 | 0.07% | 5,770,270 |
| 2013-09-12 | 2013-09-10 | 2.702 | 1,992,484 | +304,793 | 0.06% | 5,383,357 |
| 2013-09-11 | 2013-09-09 | 2.702 | 1,687,691 | +74,505 | 0.05% | 4,559,858 |
| 2013-09-10 | 2013-09-06 | 2.687 | 1,613,186 | -203,195 | 0.05% | 4,334,741 |
| 2013-09-09 | 2013-09-05 | 2.525 | 1,816,381 | -67,732 | 0.06% | 4,585,750 |
| 2013-09-06 | 2013-09-04 | 2.525 | 1,884,113 | +33,866 | 0.06% | 4,756,750 |
| 2013-09-05 | 2013-09-03 | 2.510 | 1,850,247 | +66,377 | 0.06% | 4,643,933 |
| 2013-09-02 | 2013-08-29 | 2.451 | 1,783,870 | +6,773 | 0.05% | 4,371,984 |
| 2013-08-29 | 2013-08-27 | 2.495 | 1,777,097 | +8,128 | 0.05% | 4,434,096 |
| 2013-08-28 | 2013-08-26 | 2.598 | 1,768,969 | -18,965 | 0.05% | 4,596,637 |
| 2013-08-23 | 2013-08-21 | 2.510 | 1,787,934 | -20,319 | 0.05% | 4,487,533 |
| 2013-08-22 | 2013-08-20 | 2.451 | 1,808,253 | +6,773 | 0.06% | 4,431,743 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,801,480 | -13,546 | 0.06% | 4,734,310 |
| 2013-08-20 | 2013-08-16 | 2.613 | 1,815,026 | -97,534 | 0.06% | 4,743,112 |
| 2013-08-19 | 2013-08-15 | 2.598 | 1,912,560 | -20,320 | 0.06% | 4,969,755 |
| 2013-08-15 | 2013-08-12 | 2.643 | 1,932,880 | -136,818 | 0.06% | 5,108,168 |
| 2013-08-13 | 2013-08-09 | 2.598 | 2,069,698 | +85,342 | 0.06% | 5,378,076 |
| 2013-08-12 | 2013-08-08 | 2.569 | 1,984,356 | +13,546 | 0.06% | 5,097,722 |
| 2013-08-09 | 2013-08-07 | 2.584 | 1,970,810 | +14,901 | 0.06% | 5,092,020 |
| 2013-08-08 | 2013-08-06 | 2.510 | 1,955,909 | +238,416 | 0.06% | 4,909,133 |
| 2013-08-07 | 2013-08-05 | 2.510 | 1,717,493 | +4,064 | 0.05% | 4,310,733 |
| 2013-08-06 | 2013-08-02 | 2.525 | 1,713,429 | +176,103 | 0.05% | 4,325,831 |
| 2013-08-05 | 2013-08-01 | 2.362 | 1,537,326 | +27,093 | 0.05% | 3,631,560 |
| 2013-08-02 | 2013-07-31 | 2.347 | 1,510,233 | -47,413 | 0.05% | 3,545,262 |
| 2013-08-01 | 2013-07-30 | 2.303 | 1,557,646 | +88,052 | 0.05% | 3,587,572 |
| 2013-07-30 | 2013-07-26 | 2.407 | 1,469,594 | +20,319 | 0.05% | 3,536,651 |
| 2013-07-26 | 2013-07-24 | 2.451 | 1,449,275 | +261,445 | 0.04% | 3,551,944 |
| 2013-07-25 | 2013-07-23 | 2.362 | 1,187,830 | +13,547 | 0.04% | 2,805,960 |
| 2013-07-15 | 2013-07-11 | 2.392 | 1,174,283 | -6,774 | 0.04% | 2,808,633 |
| 2013-07-09 | 2013-07-05 | 2.318 | 1,181,057 | -20,319 | 0.04% | 2,737,649 |
| 2013-06-27 | 2013-06-25 | 2.303 | 1,201,376 | -20,320 | 0.04% | 2,767,011 |
| 2013-06-25 | 2013-06-21 | 2.598 | 1,221,696 | +20,320 | 0.04% | 3,174,557 |
| 2013-06-19 | 2013-06-17 | 2.495 | 1,201,376 | -36,575 | 0.04% | 2,997,595 |
| 2013-06-14 | 2013-06-11 | 2.436 | 1,237,951 | -6,774 | 0.04% | 3,015,745 |
| 2013-06-13 | 2013-06-10 | 2.525 | 1,244,725 | +20,320 | 0.04% | 3,142,511 |
| 2013-06-11 | 2013-06-07 | 2.495 | 1,224,405 | -40,639 | 0.04% | 3,055,055 |
| 2013-06-05 | 2013-06-03 | 2.554 | 1,265,044 | -31,157 | 0.04% | 3,231,164 |
| 2013-06-04 | 2013-05-31 | 2.687 | 1,296,201 | -33,866 | 0.04% | 3,482,980 |
| 2013-06-03 | 2013-05-30 | 2.658 | 1,330,067 | +6,774 | 0.04% | 3,534,706 |
| 2013-05-31 | 2013-05-29 | 2.731 | 1,323,293 | +67,731 | 0.04% | 3,614,390 |
| 2013-05-29 | 2013-05-27 | 2.687 | 1,255,562 | -32,511 | 0.04% | 3,373,781 |
| 2013-05-28 | 2013-05-24 | 2.717 | 1,288,073 | -28,447 | 0.04% | 3,499,174 |
| 2013-05-27 | 2013-05-23 | 2.658 | 1,316,520 | -27,093 | 0.04% | 3,498,704 |
| 2013-05-23 | 2013-05-21 | 2.746 | 1,343,613 | -6,773 | 0.04% | 3,689,729 |
| 2013-05-22 | 2013-05-20 | 2.731 | 1,350,386 | -43,349 | 0.04% | 3,688,391 |
| 2013-05-21 | 2013-05-16 | 2.672 | 1,393,735 | -40,639 | 0.04% | 3,724,484 |
| 2013-05-20 | 2013-05-15 | 2.539 | 1,434,374 | -6,773 | 0.04% | 3,642,488 |
| 2013-05-16 | 2013-05-14 | 2.480 | 1,441,147 | -40,639 | 0.04% | 3,574,579 |
| 2013-05-13 | 2013-05-09 | 2.598 | 1,481,786 | +33,866 | 0.05% | 3,850,396 |
| 2013-05-10 | 2013-05-08 | 2.569 | 1,447,920 | +33,866 | 0.04% | 3,719,642 |
| 2013-05-08 | 2013-05-06 | 2.539 | 1,414,054 | -101,598 | 0.04% | 3,590,887 |
| 2013-05-07 | 2013-05-03 | 2.451 | 1,515,652 | +67,732 | 0.05% | 3,714,624 |
| 2013-05-06 | 2013-05-02 | 2.392 | 1,447,920 | -60,959 | 0.04% | 3,463,115 |
| 2013-05-03 | 2013-04-30 | 2.318 | 1,508,879 | +13,547 | 0.05% | 3,497,529 |
| 2013-05-02 | 2013-04-29 | 2.229 | 1,495,332 | -135,464 | 0.05% | 3,333,664 |
| 2013-04-30 | 2013-04-26 | 2.229 | 1,630,796 | -109,725 | 0.05% | 3,635,665 |
| 2013-04-29 | 2013-04-25 | 2.229 | 1,740,521 | -12,192 | 0.05% | 3,880,284 |
| 2013-04-23 | 2013-04-19 | 2.288 | 1,752,713 | +135,463 | 0.05% | 4,010,973 |
| 2013-04-09 | 2013-04-05 | 2.141 | 1,617,250 | -20,319 | 0.05% | 3,462,202 |
| 2013-03-27 | 2013-03-25 | 2.200 | 1,637,569 | -9,483 | 0.05% | 3,602,410 |
| 2013-03-25 | 2013-03-21 | 2.244 | 1,647,052 | +54,186 | 0.05% | 3,696,223 |
| 2013-03-22 | 2013-03-20 | 2.333 | 1,592,866 | +67,732 | 0.05% | 3,715,725 |
| 2013-03-20 | 2013-03-18 | 2.185 | 1,525,134 | +33,866 | 0.05% | 3,332,552 |
| 2013-03-18 | 2013-03-14 | 2.303 | 1,491,268 | -67,732 | 0.05% | 3,434,690 |
| 2013-03-15 | 2013-03-13 | 2.215 | 1,559,000 | -1,171,761 | 0.05% | 3,452,587 |
| 2013-03-14 | 2013-03-12 | 2.288 | 2,730,761 | -33,865 | 0.08% | 6,249,175 |
| 2013-03-12 | 2013-03-08 | 2.407 | 2,764,626 | -40,640 | 0.08% | 6,653,211 |
| 2013-03-07 | 2013-03-05 | 2.303 | 2,805,266 | +20,320 | 0.09% | 6,461,092 |
| 2013-03-06 | 2013-03-04 | 2.377 | 2,784,946 | +33,866 | 0.09% | 6,619,877 |
| 2013-03-05 | 2013-03-01 | 2.525 | 2,751,080 | +81,278 | 0.08% | 6,945,549 |
| 2013-03-04 | 2013-02-28 | 2.569 | 2,669,802 | -13,546 | 0.08% | 6,858,602 |
| 2013-03-01 | 2013-02-27 | 2.495 | 2,683,348 | +13,546 | 0.08% | 6,695,314 |
| 2013-02-28 | 2013-02-26 | 2.407 | 2,669,802 | -128,690 | 0.08% | 6,425,012 |
| 2013-02-27 | 2013-02-25 | 2.554 | 2,798,492 | -13,547 | 0.09% | 7,147,883 |
| 2013-02-26 | 2013-02-22 | 2.613 | 2,812,039 | +13,547 | 0.09% | 7,348,554 |
| 2013-02-25 | 2013-02-21 | 2.569 | 2,798,492 | +20,319 | 0.09% | 7,189,200 |
| 2013-02-21 | 2013-02-19 | 2.643 | 2,778,173 | -31,156 | 0.09% | 7,342,088 |
| 2013-02-19 | 2013-02-15 | 2.820 | 2,809,329 | -5,419 | 0.09% | 7,922,153 |
| 2013-02-18 | 2013-02-14 | 2.820 | 2,814,748 | -36,575 | 0.09% | 7,937,435 |
| 2013-02-15 | 2013-02-08 | 2.731 | 2,851,323 | +71,796 | 0.09% | 7,787,991 |
| 2013-02-14 | 2013-02-07 | 2.835 | 2,779,527 | +60,958 | 0.09% | 7,879,151 |
| 2013-02-08 | 2013-02-06 | 2.997 | 2,718,569 | +69,087 | 0.08% | 8,147,862 |
| 2013-02-07 | 2013-02-05 | 2.982 | 2,649,482 | +20,319 | 0.08% | 7,901,683 |
| 2013-02-04 | 2013-01-31 | 3.145 | 2,629,163 | +6,773 | 0.08% | 8,268,075 |
| 2013-02-01 | 2013-01-30 | 3.307 | 2,622,390 | -47,412 | 0.08% | 8,672,665 |
| 2013-01-31 | 2013-01-29 | 3.322 | 2,669,802 | -67,732 | 0.08% | 8,868,881 |
| 2013-01-30 | 2013-01-28 | 3.322 | 2,737,534 | +215,387 | 0.08% | 9,093,882 |
| 2013-01-29 | 2013-01-25 | 3.233 | 2,522,147 | -36,575 | 0.08% | 8,154,959 |
| 2013-01-28 | 2013-01-24 | 3.351 | 2,558,722 | +20,320 | 0.08% | 8,575,437 |
| 2013-01-25 | 2013-01-23 | 3.411 | 2,538,402 | -27,093 | 0.08% | 8,657,244 |
| 2013-01-24 | 2013-01-22 | 3.484 | 2,565,495 | -176,103 | 0.08% | 8,939,031 |
| 2013-01-23 | 2013-01-21 | 3.263 | 2,741,598 | +47,413 | 0.08% | 8,945,473 |
| 2013-01-22 | 2013-01-18 | 3.233 | 2,694,185 | -276,346 | 0.08% | 8,711,216 |
| 2013-01-21 | 2013-01-17 | 3.233 | 2,970,531 | -253,317 | 0.09% | 9,604,737 |
| 2013-01-18 | 2013-01-16 | 3.100 | 3,223,848 | +285,828 | 0.10% | 9,995,422 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,938,020 | +189,649 | 0.09% | 8,458,564 |
| 2013-01-16 | 2013-01-14 | 2.805 | 2,748,371 | -63,668 | 0.08% | 7,709,678 |
| 2013-01-15 | 2013-01-11 | 2.776 | 2,812,039 | -216,742 | 0.09% | 7,805,244 |
| 2013-01-14 | 2013-01-10 | 2.805 | 3,028,781 | +29,802 | 0.09% | 8,496,279 |
| 2013-01-10 | 2013-01-08 | 2.938 | 2,998,979 | +155,784 | 0.09% | 8,811,174 |
| 2013-01-09 | 2013-01-07 | 2.982 | 2,843,195 | +6,773 | 0.09% | 8,479,403 |
| 2013-01-08 | 2013-01-04 | 2.879 | 2,836,422 | -35,221 | 0.09% | 8,166,063 |
| 2013-01-07 | 2013-01-03 | 2.849 | 2,871,643 | +208,614 | 0.09% | 8,182,670 |
| 2013-01-04 | 2013-01-02 | 2.746 | 2,663,029 | +182,876 | 0.08% | 7,313,009 |
| 2013-01-03 | 2012-12-31 | 2.658 | 2,480,153 | +203,196 | 0.08% | 6,591,105 |
| 2013-01-02 | 2012-12-27 | 2.702 | 2,276,957 | +33,865 | 0.07% | 6,151,956 |
| 2012-12-28 | 2012-12-24 | 2.658 | 2,243,092 | -196,422 | 0.07% | 5,961,106 |
| 2012-12-20 | 2012-12-18 | 2.598 | 2,439,514 | +88,052 | 0.07% | 6,339,037 |
| 2012-12-14 | 2012-12-12 | 2.643 | 2,351,462 | -33,866 | 0.07% | 6,214,387 |
| 2012-12-13 | 2012-12-11 | 2.613 | 2,385,328 | +54,185 | 0.07% | 6,233,452 |
| 2012-12-05 | 2012-12-03 | 2.495 | 2,331,143 | +4,064 | 0.07% | 5,816,516 |
| 2012-12-04 | 2012-11-30 | 2.613 | 2,327,079 | +33,866 | 0.07% | 6,081,233 |
| 2012-12-03 | 2012-11-29 | 2.510 | 2,293,213 | +20,319 | 0.07% | 5,755,732 |
| 2012-11-30 | 2012-11-28 | 2.407 | 2,272,894 | +6,774 | 0.07% | 5,469,833 |
| 2012-11-29 | 2012-11-27 | 2.377 | 2,266,120 | -20,320 | 0.07% | 5,386,616 |
| 2012-11-28 | 2012-11-26 | 2.377 | 2,286,440 | +128,691 | 0.07% | 5,434,918 |
| 2012-11-27 | 2012-11-23 | 2.333 | 2,157,749 | -94,825 | 0.07% | 5,033,445 |
| 2012-11-22 | 2012-11-20 | 2.215 | 2,252,574 | +121,917 | 0.07% | 4,988,588 |
| 2012-11-20 | 2012-11-16 | 2.082 | 2,130,657 | -135,463 | 0.07% | 4,435,473 |
| 2012-11-15 | 2012-11-13 | 2.052 | 2,266,120 | +47,412 | 0.07% | 4,650,557 |
| 2012-11-14 | 2012-11-12 | 2.097 | 2,218,708 | +135,464 | 0.07% | 4,651,529 |
| 2012-11-13 | 2012-11-09 | 2.052 | 2,083,244 | -33,866 | 0.06% | 4,275,257 |
| 2012-11-09 | 2012-11-07 | 2.141 | 2,117,110 | +13,546 | 0.06% | 4,532,301 |
| 2012-11-08 | 2012-11-06 | 2.097 | 2,103,564 | -33,866 | 0.06% | 4,410,130 |
| 2012-11-06 | 2012-11-02 | 2.008 | 2,137,430 | +67,732 | 0.07% | 4,291,786 |
| 2012-11-05 | 2012-11-01 | 1.993 | 2,069,698 | +135,464 | 0.06% | 4,125,229 |
| 2012-10-30 | 2012-10-26 | 1.905 | 1,934,234 | -555,401 | 0.06% | 3,683,884 |
| 2012-10-26 | 2012-10-24 | 2.008 | 2,489,635 | -10,837 | 0.08% | 4,998,985 |
| 2012-10-25 | 2012-10-22 | 1.993 | 2,500,472 | +47,412 | 0.08% | 4,983,828 |
| 2012-10-24 | 2012-10-19 | 1.964 | 2,453,060 | +27,093 | 0.08% | 4,816,894 |
| 2012-10-18 | 2012-10-16 | 1.831 | 2,425,967 | -135,464 | 0.07% | 4,441,338 |
| 2012-10-16 | 2012-10-12 | 1.831 | 2,561,431 | +10,837 | 0.08% | 4,689,339 |
| 2012-10-15 | 2012-10-11 | 1.816 | 2,550,594 | +60,959 | 0.08% | 4,631,842 |
| 2012-10-11 | 2012-10-09 | 1.816 | 2,489,635 | +338,659 | 0.08% | 4,521,141 |
| 2012-10-10 | 2012-10-08 | 1.786 | 2,150,976 | +196,422 | 0.07% | 3,842,627 |
| 2012-10-05 | 2012-10-03 | 1.742 | 1,954,554 | +6,773 | 0.06% | 3,405,156 |
| 2012-09-19 | 2012-09-17 | 1.860 | 1,947,781 | +6,773 | 0.06% | 3,623,414 |
| 2012-09-11 | 2012-09-07 | 1.846 | 1,941,008 | +6,774 | 0.06% | 3,582,157 |
| 2012-09-10 | 2012-09-06 | 1.846 | 1,934,234 | -13,547 | 0.06% | 3,569,655 |
| 2012-08-31 | 2012-08-29 | 1.816 | 1,947,781 | -6,773 | 0.06% | 3,537,142 |
| 2012-08-29 | 2012-08-27 | 1.846 | 1,954,554 | -13,546 | 0.06% | 3,607,156 |
| 2012-08-23 | 2012-08-21 | 1.831 | 1,968,100 | +13,546 | 0.06% | 3,603,098 |
| 2012-08-15 | 2012-08-13 | 1.978 | 1,954,554 | -6,773 | 0.06% | 3,866,872 |
| 2012-07-26 | 2012-07-24 | 1.949 | 1,961,327 | -135,464 | 0.06% | 3,822,357 |
| 2012-07-25 | 2012-07-23 | 1.964 | 2,096,791 | -40,639 | 0.06% | 4,117,315 |
| 2012-07-20 | 2012-07-18 | 2.156 | 2,137,430 | -33,866 | 0.07% | 4,607,359 |
| 2012-07-11 | 2012-07-09 | 2.259 | 2,171,296 | -13,546 | 0.07% | 4,904,760 |
| 2012-07-10 | 2012-07-06 | 2.303 | 2,184,842 | -4,064 | 0.07% | 5,032,131 |
| 2012-07-03 | 2012-06-28 | 2.170 | 2,188,906 | -33,866 | 0.07% | 4,750,636 |
| 2012-06-29 | 2012-06-27 | 2.215 | 2,222,772 | -6,773 | 0.07% | 4,922,588 |
| 2012-06-28 | 2012-06-26 | 2.200 | 2,229,545 | +27,093 | 0.07% | 4,904,670 |
| 2012-06-27 | 2012-06-25 | 2.229 | 2,202,452 | +166,620 | 0.07% | 4,910,104 |
| 2012-06-26 | 2012-06-22 | 2.200 | 2,035,832 | +6,773 | 0.06% | 4,478,530 |
| 2012-06-25 | 2012-06-21 | 2.185 | 2,029,059 | +5,419 | 0.06% | 4,433,673 |
| 2012-06-20 | 2012-06-18 | 2.229 | 2,023,640 | +13,546 | 0.06% | 4,511,464 |
| 2012-06-19 | 2012-06-15 | 2.259 | 2,010,094 | +6,773 | 0.06% | 4,540,619 |
| 2012-06-18 | 2012-06-14 | 2.244 | 2,003,321 | +67,732 | 0.06% | 4,495,742 |
| 2012-06-15 | 2012-06-13 | 2.347 | 1,935,589 | -52,831 | 0.06% | 4,543,783 |
| 2012-06-14 | 2012-06-12 | 2.377 | 1,988,420 | +6,773 | 0.06% | 4,726,518 |
| 2012-06-08 | 2012-06-06 | 2.215 | 1,981,647 | -285,828 | 0.06% | 4,388,588 |
| 2012-06-07 | 2012-06-05 | 2.111 | 2,267,475 | +285,828 | 0.07% | 4,787,247 |
| 2012-06-05 | 2012-06-01 | 2.170 | 1,981,647 | +67,732 | 0.06% | 4,300,816 |
| 2012-05-24 | 2012-05-22 | 2.244 | 1,913,915 | +20,320 | 0.06% | 4,295,102 |
| 2012-05-23 | 2012-05-21 | 2.215 | 1,893,595 | +13,546 | 0.06% | 4,193,587 |
| 2012-05-10 | 2012-05-08 | 2.436 | 1,880,049 | -10,160 | 0.06% | 4,579,946 |
| 2012-05-07 | 2012-05-03 | 2.495 | 1,890,209 | -27,092 | 0.06% | 4,716,326 |
| 2012-05-03 | 2012-04-30 | 2.451 | 1,917,301 | -27,093 | 0.06% | 4,699,002 |
| 2012-04-30 | 2012-04-26 | 2.362 | 1,944,394 | -33,866 | 0.06% | 4,593,160 |
| 2012-04-27 | 2012-04-25 | 2.347 | 1,978,260 | +60,959 | 0.06% | 4,643,953 |
| 2012-04-12 | 2012-04-10 | 2.126 | 1,917,301 | +27,092 | 0.06% | 4,076,243 |
| 2012-04-02 | 2012-03-29 | 2.126 | 1,890,209 | -13,546 | 0.06% | 4,018,645 |
| 2012-03-30 | 2012-03-28 | 2.200 | 1,903,755 | -203,196 | 0.06% | 4,187,980 |
| 2012-03-16 | 2012-03-14 | 2.362 | 2,106,951 | -108,370 | 0.06% | 4,977,161 |
| 2012-03-15 | 2012-03-13 | 2.466 | 2,215,321 | +108,370 | 0.07% | 5,462,110 |
| 2012-03-12 | 2012-03-08 | 2.377 | 2,106,951 | +20,320 | 0.06% | 5,008,268 |
| 2012-03-07 | 2012-03-05 | 2.347 | 2,086,631 | +6,773 | 0.06% | 4,898,353 |
| 2012-03-01 | 2012-02-28 | 2.613 | 2,079,858 | +13,547 | 0.06% | 5,435,184 |
| 2012-02-27 | 2012-02-23 | 2.879 | 2,066,311 | -94,825 | 0.06% | 5,948,912 |
| 2012-02-24 | 2012-02-22 | 2.879 | 2,161,136 | +81,278 | 0.07% | 6,221,914 |
| 2012-02-16 | 2012-02-14 | 2.805 | 2,079,858 | +6,773 | 0.06% | 5,834,378 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,073,085 | -67,731 | 0.06% | 5,325,662 |
| 2012-02-13 | 2012-02-09 | 2.584 | 2,140,816 | -33,866 | 0.07% | 5,531,268 |
| 2012-02-10 | 2012-02-08 | 2.466 | 2,174,682 | +67,731 | 0.07% | 5,361,910 |
| 2012-02-08 | 2012-02-06 | 2.451 | 2,106,951 | -67,731 | 0.06% | 5,163,805 |
| 2012-02-07 | 2012-02-03 | 2.392 | 2,174,682 | -425,356 | 0.07% | 5,201,374 |
| 2012-02-06 | 2012-02-02 | 2.407 | 2,600,038 | +425,356 | 0.08% | 6,257,121 |
| 2012-02-03 | 2012-02-01 | 2.347 | 2,174,682 | +67,731 | 0.07% | 5,105,052 |
| 2011-12-09 | 2011-12-07 | 2.097 | 2,106,951 | -6,773 | 0.06% | 4,417,230 |
| 2011-12-07 | 2011-12-05 | 2.185 | 2,113,724 | -135,463 | 0.06% | 4,618,674 |
| 2011-12-05 | 2011-12-01 | 2.288 | 2,249,187 | +6,773 | 0.07% | 5,147,123 |
| 2011-11-25 | 2011-11-23 | 2.259 | 2,242,414 | -21,674 | 0.07% | 5,065,409 |
| 2011-11-21 | 2011-11-17 | 2.215 | 2,264,088 | -25,738 | 0.13% | 5,014,087 |
| 2011-11-17 | 2011-11-15 | 2.347 | 2,289,826 | +10,837 | 0.13% | 5,375,352 |
| 2011-11-14 | 2011-11-10 | 2.215 | 2,278,989 | -27,093 | 0.13% | 5,047,087 |
| 2011-11-11 | 2011-11-09 | 2.421 | 2,306,082 | +24,383 | 0.13% | 5,583,749 |
| 2011-11-10 | 2011-11-08 | 2.480 | 2,281,699 | +39,285 | 0.13% | 5,659,459 |
| 2011-11-09 | 2011-11-07 | 2.436 | 2,242,414 | -135,464 | 0.13% | 5,462,696 |
| 2011-11-08 | 2011-11-04 | 2.303 | 2,377,878 | +677 | 0.13% | 5,476,731 |
| 2011-11-01 | 2011-10-28 | 2.200 | 2,377,201 | -60,958 | 0.13% | 5,229,491 |
| 2011-10-31 | 2011-10-27 | 2.244 | 2,438,159 | +60,958 | 0.14% | 5,471,582 |
| 2011-10-19 | 2011-10-17 | 2.200 | 2,377,201 | -40,639 | 0.13% | 5,229,491 |
| 2011-10-17 | 2011-10-13 | 2.185 | 2,417,840 | -27,092 | 0.14% | 5,283,194 |
| 2011-10-14 | 2011-10-12 | 2.008 | 2,444,932 | +185,585 | 0.14% | 4,909,225 |
| 2011-10-13 | 2011-10-11 | 1.875 | 2,259,347 | +17,610 | 0.13% | 4,236,370 |
| 2011-10-12 | 2011-10-10 | 1.698 | 2,241,737 | -535,081 | 0.13% | 3,806,184 |
| 2011-10-11 | 2011-10-07 | 1.683 | 2,776,818 | +535,081 | 0.16% | 4,673,686 |
| 2011-10-10 | 2011-10-06 | 1.535 | 2,241,737 | +338,659 | 0.13% | 3,442,114 |
| 2011-09-22 | 2011-09-20 | 2.244 | 1,903,078 | -27,093 | 0.11% | 4,270,782 |
| 2011-09-20 | 2011-09-16 | 2.421 | 1,930,171 | +27,093 | 0.11% | 4,673,550 |
| 2011-09-16 | 2011-09-14 | 2.347 | 1,903,078 | -6,773 | 0.11% | 4,467,463 |
| 2011-09-15 | 2011-09-12 | 2.377 | 1,909,851 | -108,371 | 0.11% | 4,539,757 |
| 2011-09-14 | 2011-09-09 | 2.451 | 2,018,222 | +74,505 | 0.11% | 4,946,344 |
| 2011-09-12 | 2011-09-08 | 2.377 | 1,943,717 | +27,093 | 0.11% | 4,620,258 |
| 2011-09-05 | 2011-09-01 | 2.421 | 1,916,624 | +6,773 | 0.11% | 4,640,749 |
| 2011-09-02 | 2011-08-31 | 2.407 | 1,909,851 | +13,546 | 0.11% | 4,596,152 |
| 2011-09-01 | 2011-08-30 | 2.229 | 1,896,305 | +13,547 | 0.11% | 4,227,586 |
| 2011-08-23 | 2011-08-19 | 2.244 | 1,882,758 | -10,837 | 0.11% | 4,225,181 |
| 2011-08-12 | 2011-08-10 | 2.436 | 1,893,595 | +6,773 | 0.11% | 4,612,945 |
| 2011-08-11 | 2011-08-09 | 2.510 | 1,886,822 | -16,933 | 0.11% | 4,735,732 |
| 2011-08-09 | 2011-08-05 | 2.702 | 1,903,755 | -101,598 | 0.11% | 5,143,626 |
| 2011-08-08 | 2011-08-04 | 2.894 | 2,005,353 | -6,773 | 0.11% | 5,803,021 |
| 2011-08-05 | 2011-08-03 | 2.820 | 2,012,126 | -33,866 | 0.11% | 5,674,085 |
| 2011-08-04 | 2011-08-02 | 2.894 | 2,045,992 | +4,064 | 0.11% | 5,920,621 |
| 2011-08-03 | 2011-08-01 | 3.056 | 2,041,928 | +20,320 | 0.11% | 6,240,481 |
| 2011-08-02 | 2011-07-29 | 3.100 | 2,021,608 | -36,576 | 0.11% | 6,267,921 |
| 2011-07-29 | 2011-07-27 | 3.041 | 2,058,184 | +13,547 | 0.12% | 6,259,775 |
| 2011-07-28 | 2011-07-26 | 3.100 | 2,044,637 | +13,546 | 0.11% | 6,339,322 |
| 2011-07-27 | 2011-07-25 | 2.938 | 2,031,091 | -298,020 | 0.11% | 5,967,463 |
| 2011-07-25 | 2011-07-21 | 2.982 | 2,329,111 | -6,773 | 0.13% | 6,946,225 |
| 2011-07-19 | 2011-07-15 | 3.189 | 2,335,884 | -6,773 | 0.13% | 7,449,246 |
| 2011-07-14 | 2011-07-12 | 3.219 | 2,342,657 | -6,773 | 0.13% | 7,540,020 |
| 2011-07-12 | 2011-07-08 | 3.440 | 2,349,430 | -6,774 | 0.13% | 8,082,128 |
| 2011-07-11 | 2011-07-07 | 3.470 | 2,356,204 | +13,547 | 0.13% | 8,175,005 |
| 2011-07-08 | 2011-07-06 | 3.543 | 2,342,657 | -13,547 | 0.13% | 8,300,939 |
| 2011-07-07 | 2011-07-05 | 3.661 | 2,356,204 | +13,547 | 0.13% | 8,627,239 |
| 2011-06-28 | 2011-06-24 | 3.322 | 2,342,657 | +13,546 | 0.13% | 7,782,130 |
| 2011-06-17 | 2011-06-15 | 3.440 | 2,329,111 | -13,546 | 0.13% | 8,012,230 |
| 2011-06-16 | 2011-06-14 | 3.425 | 2,342,657 | +13,546 | 0.13% | 8,024,241 |
| 2011-06-14 | 2011-06-10 | 3.529 | 2,329,111 | +6,773 | 0.13% | 8,218,553 |
| 2011-06-01 | 2011-05-30 | 3.691 | 2,322,338 | -1,354 | 0.13% | 8,571,813 |
| 2011-05-30 | 2011-05-26 | 3.691 | 2,323,692 | -6,774 | 0.13% | 8,576,811 |
| 2011-05-25 | 2011-05-23 | 3.750 | 2,330,466 | -6,773 | 0.13% | 8,739,443 |
| 2011-05-24 | 2011-05-20 | 3.809 | 2,337,239 | -32,511 | 0.13% | 8,902,872 |
| 2011-05-23 | 2011-05-19 | 3.839 | 2,369,750 | +32,511 | 0.13% | 9,096,685 |
| 2011-05-19 | 2011-05-17 | 3.809 | 2,337,239 | +6,773 | 0.13% | 8,902,872 |
| 2011-05-09 | 2011-05-05 | 3.912 | 2,330,466 | -81,278 | 0.13% | 9,117,923 |
| 2011-05-06 | 2011-05-04 | 3.765 | 2,411,744 | +81,278 | 0.14% | 9,079,850 |
| 2011-04-29 | 2011-04-27 | 4.296 | 2,330,466 | +20,320 | 0.13% | 10,012,512 |
| 2011-04-28 | 2011-04-26 | 4.267 | 2,310,146 | -616,360 | 0.13% | 9,856,995 |
| 2011-04-27 | 2011-04-21 | 4.341 | 2,926,506 | -1,574,087 | 0.16% | 12,702,934 |
| 2011-04-26 | 2011-04-20 | 4.149 | 4,500,593 | -146,301 | 0.25% | 18,671,677 |
| 2011-04-21 | 2011-04-19 | 4.075 | 4,646,894 | -298,020 | 0.26% | 18,935,602 |
| 2011-04-20 | 2011-04-18 | 4.252 | 4,944,914 | -321,048 | 0.28% | 21,026,089 |
| 2011-04-19 | 2011-04-15 | 4.355 | 5,265,962 | -135,464 | 0.30% | 22,935,437 |
| 2011-04-13 | 2011-04-11 | 4.341 | 5,401,426 | +1,693 | 0.30% | 23,445,691 |
| 2011-04-12 | 2011-04-08 | 4.252 | 5,399,733 | -27,093 | 0.30% | 22,960,009 |
| 2011-04-11 | 2011-04-07 | 4.223 | 5,426,826 | -6,773 | 0.30% | 22,914,965 |
| 2011-04-08 | 2011-04-06 | 4.016 | 5,433,599 | +67,732 | 0.31% | 21,820,453 |
| 2011-04-07 | 2011-04-04 | 4.060 | 5,365,867 | +203,196 | 0.30% | 21,786,119 |
| 2011-04-04 | 2011-03-31 | 4.016 | 5,162,671 | +74,505 | 0.29% | 20,732,450 |
| 2011-04-01 | 2011-03-30 | 3.691 | 5,088,166 | +9,482 | 0.29% | 18,780,561 |
| 2011-03-31 | 2011-03-29 | 3.661 | 5,078,684 | +159,847 | 0.29% | 18,595,598 |
| 2011-03-23 | 2011-03-21 | 3.676 | 4,918,837 | +13,546 | 0.28% | 18,082,941 |
| 2011-03-14 | 2011-03-10 | 3.647 | 4,905,291 | -161,201 | 0.28% | 17,888,297 |
| 2011-03-11 | 2011-03-09 | 3.765 | 5,066,492 | -444,321 | 0.28% | 19,074,573 |
| 2011-03-10 | 2011-03-08 | 3.809 | 5,510,813 | +63,668 | 0.31% | 20,991,460 |
| 2011-03-08 | 2011-03-04 | 3.927 | 5,447,145 | -27,093 | 0.31% | 21,392,318 |
| 2011-03-07 | 2011-03-03 | 3.883 | 5,474,238 | +14,901 | 0.31% | 21,256,252 |
| 2011-03-04 | 2011-03-02 | 3.839 | 5,459,337 | +18,965 | 0.31% | 20,956,586 |
| 2011-03-01 | 2011-02-25 | 3.824 | 5,440,372 | -6,773 | 0.31% | 20,803,463 |
| 2011-02-28 | 2011-02-24 | 3.794 | 5,447,145 | +6,773 | 0.31% | 20,668,518 |
| 2011-02-25 | 2011-02-23 | 3.972 | 5,440,372 | -6,773 | 0.31% | 21,606,686 |
| 2011-02-24 | 2011-02-22 | 3.839 | 5,447,145 | -6,773 | 0.31% | 20,909,785 |
| 2011-02-23 | 2011-02-21 | 3.868 | 5,453,918 | +13,546 | 0.31% | 21,096,828 |
| 2011-02-21 | 2011-02-17 | 4.104 | 5,440,372 | -1,355 | 0.31% | 22,329,586 |
| 2011-02-18 | 2011-02-16 | 4.252 | 5,441,727 | -20,319 | 0.31% | 23,138,570 |
| 2011-02-17 | 2011-02-15 | 4.237 | 5,462,046 | +21,674 | 0.31% | 23,144,325 |
| 2011-02-10 | 2011-02-08 | 4.459 | 5,440,372 | +13,546 | 0.31% | 24,257,320 |
| 2011-02-01 | 2011-01-28 | 4.282 | 5,426,826 | +27,093 | 0.30% | 23,235,454 |
| 2011-01-31 | 2011-01-27 | 4.370 | 5,399,733 | +6,773 | 0.30% | 23,597,787 |
| 2011-01-13 | 2011-01-11 | 4.872 | 5,392,960 | -6,773 | 0.30% | 26,275,344 |
| 2011-01-12 | 2011-01-10 | 4.887 | 5,399,733 | -40,639 | 0.30% | 26,388,066 |
| 2011-01-11 | 2011-01-07 | 5.005 | 5,440,372 | -8,128 | 0.31% | 27,229,243 |
| 2011-01-06 | 2011-01-04 | 4.798 | 5,448,500 | -13,546 | 0.31% | 26,143,733 |
| 2011-01-05 | 2011-01-03 | 4.547 | 5,462,046 | +4,064 | 0.31% | 24,837,813 |
| 2011-01-04 | 2010-12-31 | 4.311 | 5,457,982 | +6,773 | 0.31% | 23,530,016 |
| 2011-01-03 | 2010-12-29 | 4.267 | 5,451,209 | +4,064 | 0.31% | 23,259,370 |
| 2010-12-30 | 2010-12-28 | 4.237 | 5,447,145 | +6,773 | 0.31% | 23,081,185 |
| 2010-12-23 | 2010-12-21 | 4.488 | 5,440,372 | +40,639 | 0.31% | 24,417,964 |
| 2010-12-20 | 2010-12-16 | 4.296 | 5,399,733 | +6,773 | 0.30% | 23,199,176 |
| 2010-12-14 | 2010-12-10 | 4.843 | 5,392,960 | -2,709 | 0.30% | 26,116,100 |
| 2010-12-07 | 2010-12-03 | 4.843 | 5,395,669 | -6,773 | 0.30% | 26,129,218 |
| 2010-12-06 | 2010-12-02 | 4.887 | 5,402,442 | -4,064 | 0.30% | 26,401,304 |
| 2010-11-30 | 2010-11-26 | 4.651 | 5,406,506 | -20,320 | 0.30% | 25,144,009 |
| 2010-11-29 | 2010-11-25 | 4.857 | 5,426,826 | +20,320 | 0.30% | 26,360,222 |
| 2010-11-23 | 2010-11-19 | 5.182 | 5,406,506 | +6,773 | 0.30% | 28,017,610 |
| 2010-11-15 | 2010-11-11 | 5.891 | 5,399,733 | -57,572 | 0.30% | 31,809,179 |
| 2010-11-12 | 2010-11-10 | 5.832 | 5,457,305 | +13,546 | 0.31% | 31,826,040 |
| 2010-11-11 | 2010-11-09 | 6.053 | 5,443,759 | -6,773 | 0.31% | 32,952,626 |
| 2010-11-10 | 2010-11-08 | 6.083 | 5,450,532 | -33,866 | 0.31% | 33,154,569 |
| 2010-11-09 | 2010-11-05 | 6.009 | 5,484,398 | -20,319 | 0.31% | 32,955,708 |
| 2010-11-08 | 2010-11-04 | 5.876 | 5,504,717 | -20,320 | 0.31% | 32,346,355 |
| 2010-11-05 | 2010-11-03 | 5.965 | 5,525,037 | +85,342 | 0.31% | 32,955,191 |
| 2010-11-03 | 2010-11-01 | 6.290 | 5,439,695 | -54,185 | 0.31% | 34,213,021 |
| 2010-10-29 | 2010-10-27 | 5.847 | 5,493,880 | -52,492 | 0.31% | 32,120,451 |
| 2010-10-28 | 2010-10-26 | 5.551 | 5,546,372 | -101,598 | 0.31% | 30,789,605 |
| 2010-10-25 | 2010-10-21 | 5.537 | 5,647,970 | -67,732 | 0.32% | 31,270,219 |
| 2010-10-22 | 2010-10-20 | 5.389 | 5,715,702 | -5,418 | 0.32% | 30,801,348 |
| 2010-10-18 | 2010-10-14 | 5.492 | 5,721,120 | -6,773 | 0.32% | 31,421,815 |
| 2010-10-15 | 2010-10-13 | 5.477 | 5,727,893 | -4,064 | 0.32% | 31,374,447 |
| 2010-10-12 | 2010-10-08 | 5.448 | 5,731,957 | +6,773 | 0.32% | 31,227,453 |
| 2010-10-06 | 2010-10-04 | 5.906 | 5,725,184 | -71,796 | 0.32% | 33,810,899 |
| 2010-10-05 | 2010-09-30 | 5.108 | 5,796,980 | -28,786 | 0.33% | 29,613,189 |
| 2010-10-04 | 2010-09-29 | 5.153 | 5,825,766 | -13,546 | 0.33% | 30,018,276 |
| 2010-09-30 | 2010-09-28 | 5.035 | 5,839,312 | -199,471 | 0.33% | 29,398,376 |
| 2010-09-29 | 2010-09-27 | 5.241 | 6,038,783 | -3,664,291 | 0.34% | 31,650,826 |
| 2010-09-28 | 2010-09-24 | 4.400 | 9,703,074 | -149,010 | 0.54% | 42,690,661 |
| 2010-09-27 | 2010-09-22 | 4.045 | 9,852,084 | -25,738 | 0.55% | 39,855,287 |
| 2010-09-24 | 2010-09-21 | 4.031 | 9,877,822 | +18,965 | 0.55% | 39,813,570 |
| 2010-09-22 | 2010-09-20 | 4.016 | 9,858,857 | -20,320 | 0.55% | 39,591,572 |
| 2010-09-21 | 2010-09-17 | 4.031 | 9,879,177 | +67,732 | 0.55% | 39,819,031 |
| 2010-09-20 | 2010-09-16 | 4.031 | 9,811,445 | -13,546 | 0.55% | 39,546,030 |
| 2010-09-15 | 2010-09-13 | 4.223 | 9,824,991 | +94,824 | 0.55% | 41,486,373 |
| 2010-09-13 | 2010-09-09 | 4.060 | 9,730,167 | +81,279 | 0.55% | 39,505,746 |
| 2010-09-09 | 2010-09-07 | 4.178 | 9,648,888 | +20,319 | 0.54% | 40,315,400 |
| 2010-09-08 | 2010-09-06 | 4.193 | 9,628,569 | -6,773 | 0.54% | 40,372,660 |
| 2010-09-07 | 2010-09-03 | 4.223 | 9,635,342 | +27,093 | 0.54% | 40,685,574 |
| 2010-09-06 | 2010-09-02 | 4.311 | 9,608,249 | -325,113 | 0.54% | 41,422,316 |
| 2010-09-03 | 2010-09-01 | 4.237 | 9,933,362 | -13,546 | 0.56% | 42,090,631 |
| 2010-09-01 | 2010-08-30 | 4.119 | 9,946,908 | -13,547 | 0.56% | 40,973,171 |
| 2010-08-31 | 2010-08-27 | 4.060 | 9,960,455 | -10,837 | 0.56% | 40,440,745 |
| 2010-08-30 | 2010-08-26 | 4.060 | 9,971,292 | +13,547 | 0.56% | 40,484,745 |
| 2010-08-27 | 2010-08-25 | 4.060 | 9,957,745 | -2,710 | 0.56% | 40,429,742 |
| 2010-08-26 | 2010-08-24 | 4.149 | 9,960,455 | -6,773 | 0.56% | 41,323,089 |
| 2010-08-25 | 2010-08-23 | 4.208 | 9,967,228 | -40,639 | 0.56% | 41,939,817 |
| 2010-08-24 | 2010-08-20 | 4.267 | 10,007,867 | -27,093 | 0.56% | 42,701,845 |
| 2010-08-20 | 2010-08-18 | 4.075 | 10,034,960 | -60,958 | 0.56% | 40,891,402 |
| 2010-08-19 | 2010-08-17 | 4.001 | 10,095,918 | -20,320 | 0.57% | 40,394,513 |
| 2010-08-18 | 2010-08-16 | 3.898 | 10,116,238 | -418,583 | 0.57% | 39,430,314 |
| 2010-08-17 | 2010-08-13 | 4.060 | 10,534,821 | +344,078 | 0.59% | 42,772,746 |
| 2010-08-16 | 2010-08-12 | 4.060 | 10,190,743 | +28,447 | 0.57% | 41,375,744 |
| 2010-08-12 | 2010-08-10 | 4.163 | 10,162,296 | -35,559 | 0.57% | 42,310,507 |
| 2010-08-11 | 2010-08-09 | 4.134 | 10,197,855 | -28,447 | 0.57% | 42,157,431 |
| 2010-08-10 | 2010-08-06 | 4.163 | 10,226,302 | +115,144 | 0.57% | 42,576,994 |
| 2010-08-09 | 2010-08-05 | 4.296 | 10,111,158 | +21,674 | 0.57% | 43,441,135 |
| 2010-08-06 | 2010-08-04 | 4.400 | 10,089,484 | +6,773 | 0.57% | 44,390,751 |
| 2010-08-05 | 2010-08-03 | 4.341 | 10,082,711 | -207,259 | 0.57% | 43,765,503 |
| 2010-08-04 | 2010-08-02 | 4.341 | 10,289,970 | +311,566 | 0.58% | 44,665,142 |
| 2010-08-03 | 2010-07-30 | 4.252 | 9,978,404 | -108,371 | 0.56% | 42,428,810 |
| 2010-08-02 | 2010-07-29 | 4.282 | 10,086,775 | +162,557 | 0.57% | 43,187,454 |
| 2010-07-30 | 2010-07-28 | 4.178 | 9,924,218 | +54,185 | 0.56% | 41,465,796 |
| 2010-07-29 | 2010-07-27 | 4.178 | 9,870,033 | -6,773 | 0.55% | 41,239,398 |
| 2010-07-28 | 2010-07-26 | 4.311 | 9,876,806 | -67,732 | 0.55% | 42,580,097 |
| 2010-07-26 | 2010-07-22 | 4.400 | 9,944,538 | -18,965 | 0.56% | 43,753,032 |
| 2010-07-23 | 2010-07-21 | 4.429 | 9,963,503 | +5,419 | 0.56% | 44,130,677 |
| 2010-07-22 | 2010-07-20 | 4.385 | 9,958,084 | -32,511 | 0.56% | 43,665,608 |
| 2010-07-19 | 2010-07-15 | 4.001 | 9,990,595 | -16,933 | 0.56% | 39,973,108 |
| 2010-07-16 | 2010-07-14 | 4.075 | 10,007,528 | -29,125 | 0.56% | 40,779,620 |
| 2010-07-15 | 2010-07-13 | 4.060 | 10,036,653 | +50,122 | 0.56% | 40,750,119 |
| 2010-07-14 | 2010-07-12 | 4.178 | 9,986,531 | +63,667 | 0.56% | 41,726,155 |
| 2010-07-13 | 2010-07-09 | 4.296 | 9,922,864 | +18,965 | 0.56% | 42,632,157 |
| 2010-07-12 | 2010-07-08 | 4.090 | 9,903,899 | -72,811 | 0.56% | 40,503,565 |
| 2010-07-09 | 2010-07-07 | 4.060 | 9,976,710 | +53,508 | 0.56% | 40,506,742 |
| 2010-07-08 | 2010-07-06 | 4.178 | 9,923,202 | +677 | 0.56% | 41,461,551 |
| 2010-07-07 | 2010-07-05 | 4.090 | 9,922,525 | -140,882 | 0.56% | 40,579,739 |
| 2010-07-06 | 2010-07-02 | 4.370 | 10,063,407 | -27,093 | 0.57% | 43,978,866 |
| 2010-07-05 | 2010-06-30 | 4.503 | 10,090,500 | +13,547 | 0.57% | 45,438,062 |
| 2010-07-02 | 2010-06-29 | 4.621 | 10,076,953 | -55,541 | 0.57% | 46,567,277 |
| 2010-06-30 | 2010-06-28 | 4.916 | 10,132,494 | -274,991 | 0.57% | 49,815,887 |
| 2010-06-29 | 2010-06-25 | 4.193 | 10,407,485 | +32,850 | 0.58% | 43,638,660 |
| 2009-08-18 | 2009-08-14 | 7.758 | 10,374,635 | +5,080 | 0.79% | 80,485,057 |
| 2009-07-24 | 2009-07-22 | 7.758 | 10,369,555 | -5,080 | 0.79% | 80,445,647 |
| 2009-06-25 | 2009-06-23 | 7.758 | 10,374,635 | -3,005,599 | 0.79% | 80,485,057 |
| 2009-03-12 | 2009-03-10 | 7.758 | 13,380,234 | -2,360,454 | 1.02% | 103,802,100 |
| 2009-02-02 | 2009-01-29 | 7.758 | 15,740,688 | -50,799 | 1.19% | 122,114,192 |
| 2009-01-19 | 2009-01-15 | 7.758 | 15,791,487 | +13,547 | 1.20% | 122,508,284 |
| 2009-01-16 | 2009-01-14 | 7.758 | 15,777,940 | -13,547 | 1.20% | 122,403,188 |
| 2008-10-14 | 2008-10-10 | 7.758 | 15,791,487 | +1,693,296 | 1.20% | 122,508,284 |
| 2008-10-09 | 2008-10-06 | 7.758 | 14,098,191 | +56,048 | 1.07% | 109,371,916 |
| 2008-09-11 | 2008-09-09 | 7.758 | 14,042,143 | +386,228 | 1.07% | 108,937,103 |
| 2008-01-31 | 2008-01-29 | 7.758 | 13,655,915 | +7,904 | 1.07% | 105,940,797 |
| 2008-01-29 | 2008-01-25 | 7.758 | 13,648,011 | +26,761 | 1.07% | 105,879,478 |
| 2008-01-23 | 2008-01-21 | 8.640 | 13,621,250 | -3,945 | 1.07% | 117,689,455 |
| 2008-01-22 | 2008-01-18 | 8.640 | 13,625,195 | -6,574 | 1.07% | 117,723,541 |
| 2008-01-21 | 2008-01-17 | 9.127 | 13,631,769 | -24,323 | 1.07% | 124,415,853 |
| 2008-01-16 | 2008-01-14 | 9.416 | 13,656,092 | +3,944 | 1.07% | 128,584,712 |
| 2008-01-15 | 2008-01-11 | 9.477 | 13,652,148 | +15,778 | 1.07% | 129,378,254 |
| 2008-01-14 | 2008-01-10 | 9.842 | 13,636,370 | +6,574 | 1.07% | 134,207,044 |
| 2008-01-11 | 2008-01-09 | 9.887 | 13,629,796 | -3,945 | 1.07% | 134,764,333 |
| 2008-01-10 | 2008-01-08 | 10.040 | 13,633,741 | +7,889 | 1.07% | 136,877,236 |
| 2008-01-09 | 2008-01-07 | 10.040 | 13,625,852 | +7,889 | 1.07% | 136,798,034 |
| 2008-01-08 | 2008-01-04 | 10.481 | 13,617,963 | -7,889 | 1.06% | 142,726,174 |
| 2008-01-03 | 2007-12-31 | 10.450 | 13,625,852 | -24,981 | 1.07% | 142,394,317 |
| 2007-12-21 | 2007-12-19 | 9.735 | 13,650,833 | -1,644 | 1.07% | 132,895,838 |
| 2007-12-17 | 2007-12-13 | 9.598 | 13,652,477 | -65,739 | 1.07% | 131,042,770 |
| 2007-12-14 | 2007-12-12 | 10.192 | 13,718,216 | -44,703 | 1.07% | 139,812,079 |
| 2007-12-13 | 2007-12-11 | 10.800 | 13,762,919 | +1,314 | 1.08% | 148,641,868 |
| 2007-12-12 | 2007-12-10 | 11.104 | 13,761,605 | -44,703 | 1.08% | 152,814,372 |
| 2007-12-11 | 2007-12-07 | 11.028 | 13,806,308 | -28,268 | 1.08% | 152,260,698 |
| 2007-12-10 | 2007-12-06 | 11.135 | 13,834,576 | +7,889 | 1.08% | 154,045,561 |
| 2007-12-07 | 2007-12-05 | 11.241 | 13,826,687 | +15,778 | 1.08% | 155,429,991 |
| 2007-12-05 | 2007-12-03 | 11.272 | 13,810,909 | -6,574 | 1.08% | 155,672,796 |
| 2007-11-30 | 2007-11-28 | 10.481 | 13,817,483 | -2,630 | 1.08% | 144,817,289 |
| 2007-11-29 | 2007-11-27 | 10.222 | 13,820,113 | -19,722 | 1.10% | 141,271,033 |
| 2007-11-28 | 2007-11-26 | 10.222 | 13,839,835 | +6,574 | 1.10% | 141,472,634 |
| 2007-11-27 | 2007-11-23 | 10.070 | 13,833,261 | -7,889 | 1.10% | 139,301,186 |
| 2007-11-26 | 2007-11-22 | 10.496 | 13,841,150 | -18,407 | 1.10% | 145,275,881 |
| 2007-11-22 | 2007-11-20 | 11.850 | 13,859,557 | +2,630 | 1.11% | 164,232,483 |
| 2007-11-21 | 2007-11-19 | 11.880 | 13,856,927 | -2,630 | 1.11% | 164,622,888 |
| 2007-11-20 | 2007-11-16 | 11.774 | 13,859,557 | -17,092 | 1.11% | 163,178,359 |
| 2007-11-15 | 2007-11-13 | 12.093 | 13,876,649 | +129,836 | 1.11% | 167,812,375 |
| 2007-11-13 | 2007-11-09 | 13.447 | 13,746,813 | +13,746,813 | 1.10% | 184,853,017 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -54,737,442 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 54,737,442 | +41,053,082 | 4.78% | 356,963,587 |
| 2007-10-29 | 2007-10-25 | 6.600 | 13,684,360 | -18,215,654 | 1.20% | 90,320,420 |
| 2007-10-26 | 2007-10-24 | 5.864 | 31,900,014 | +463,951 | 1.20% | 187,061,096 |
| 2007-10-23 | 2007-10-18 | 5.680 | 31,436,063 | -49,438 | 1.19% | 178,554,023 |
| 2007-10-22 | 2007-10-17 | 5.943 | 31,485,501 | +365,077 | 1.19% | 187,114,217 |
| 2007-10-18 | 2007-10-16 | 5.943 | 31,120,424 | -60,846 | 1.17% | 184,944,612 |
| 2007-10-17 | 2007-10-15 | 5.969 | 31,181,270 | +167,326 | 1.18% | 186,126,151 |
| 2007-10-16 | 2007-10-12 | 6.127 | 31,013,944 | +129,298 | 1.17% | 190,020,588 |
| 2007-10-15 | 2007-10-11 | 6.442 | 30,884,646 | +125,495 | 1.17% | 198,974,055 |
| 2007-10-12 | 2007-10-10 | 6.490 | 30,759,151 | -102,678 | 1.16% | 199,621,465 |
| 2007-10-11 | 2007-10-09 | 6.594 | 30,861,829 | -413,732 | 1.16% | 203,518,276 |
| 2007-10-10 | 2007-10-08 | 6.150 | 31,275,561 | +393,601 | 1.17% | 192,333,167 |
| 2007-10-09 | 2007-10-05 | 5.469 | 30,881,960 | -34,392 | 1.16% | 168,901,052 |
| 2007-10-08 | 2007-10-04 | 5.338 | 30,916,352 | -15,286 | 1.16% | 165,043,956 |
| 2007-10-05 | 2007-10-03 | 5.155 | 30,931,638 | +45,857 | 1.16% | 159,459,485 |
| 2007-10-04 | 2007-10-02 | 5.469 | 30,885,781 | -80,249 | 1.16% | 168,921,950 |
| 2007-10-03 | 2007-09-28 | 5.208 | 30,966,030 | -7,643 | 1.16% | 161,257,462 |
| 2007-10-02 | 2007-09-27 | 5.234 | 30,973,673 | +11,465 | 1.16% | 162,107,802 |
| 2007-09-28 | 2007-09-25 | 5.077 | 30,962,208 | +202,532 | 1.18% | 157,186,364 |
| 2007-09-27 | 2007-09-24 | 5.234 | 30,759,676 | +149,033 | 1.17% | 160,987,800 |
| 2007-09-25 | 2007-09-21 | 5.260 | 30,610,643 | +978,270 | 1.16% | 161,008,841 |
| 2007-09-24 | 2007-09-20 | 5.391 | 29,632,373 | +500,599 | 1.13% | 159,740,436 |
| 2007-09-21 | 2007-09-19 | 5.312 | 29,131,774 | +641,990 | 1.11% | 154,754,819 |
| 2007-09-20 | 2007-09-18 | 5.286 | 28,489,784 | -2,846,918 | 1.08% | 150,598,879 |
| 2007-09-19 | 2007-09-17 | 5.443 | 31,336,702 | +256,031 | 1.19% | 170,568,109 |
| 2007-09-18 | 2007-09-14 | 5.652 | 31,080,671 | +1,219,016 | 1.18% | 175,681,225 |
| 2007-09-17 | 2007-09-13 | 5.757 | 29,861,655 | +2,075,003 | 1.14% | 171,916,582 |
| 2007-09-14 | 2007-09-12 | 5.809 | 27,786,652 | +2,942,453 | 1.06% | 161,424,857 |
| 2007-09-13 | 2007-09-11 | 5.836 | 24,844,199 | +1,134,946 | 0.95% | 144,980,995 |
| 2007-09-12 | 2007-09-10 | 5.966 | 23,709,253 | +294,245 | 0.90% | 141,460,090 |
| 2007-09-11 | 2007-09-07 | 5.652 | 23,415,008 | +3,672,334 | 0.89% | 132,351,624 |
| 2007-09-10 | 2007-09-06 | 5.966 | 19,742,674 | -34,392 | 0.75% | 117,793,692 |
| 2007-09-07 | 2007-09-05 | 5.783 | 19,777,066 | +57,320 | 0.75% | 114,376,117 |
| 2007-09-06 | 2007-09-04 | 5.836 | 19,719,746 | +76,428 | 0.75% | 115,076,698 |
| 2007-09-05 | 2007-09-03 | 5.600 | 19,643,318 | -122,284 | 0.75% | 110,004,344 |
| 2007-09-04 | 2007-08-31 | 5.129 | 19,765,602 | +1,692,866 | 0.75% | 101,378,843 |
| 2007-09-03 | 2007-08-30 | 5.208 | 18,072,736 | +1,918,326 | 0.69% | 94,114,859 |
| 2007-08-31 | 2007-08-29 | 5.234 | 16,154,410 | +15,285 | 0.61% | 84,547,800 |
| 2007-08-30 | 2007-08-28 | 4.867 | 16,139,125 | +106,999 | 0.61% | 78,555,056 |
| 2007-08-29 | 2007-08-27 | 5.234 | 16,032,126 | +26,749 | 0.61% | 83,907,798 |
| 2007-08-28 | 2007-08-24 | 4.763 | 16,005,377 | -275,138 | 0.61% | 76,228,699 |
| 2007-08-27 | 2007-08-23 | 4.737 | 16,280,515 | -118,463 | 0.62% | 77,113,058 |
| 2007-08-24 | 2007-08-22 | 4.763 | 16,398,978 | -603,776 | 0.62% | 78,103,300 |
| 2007-08-23 | 2007-08-21 | 4.396 | 17,002,754 | +64,964 | 0.65% | 74,749,754 |
| 2007-08-22 | 2007-08-20 | 4.213 | 16,937,790 | +3,821 | 0.64% | 71,361,477 |
| 2007-08-21 | 2007-08-17 | 3.925 | 16,933,969 | +11,464 | 0.64% | 66,470,850 |
| 2007-08-20 | 2007-08-16 | 4.108 | 16,922,505 | -133,748 | 0.64% | 69,525,723 |
| 2007-08-17 | 2007-08-15 | 4.213 | 17,056,253 | +22,928 | 0.65% | 71,860,580 |
| 2007-08-16 | 2007-08-14 | 4.553 | 17,033,325 | +11,465 | 0.65% | 77,558,588 |
| 2007-08-15 | 2007-08-13 | 4.658 | 17,021,860 | -72,606 | 0.65% | 79,288,140 |
| 2007-08-14 | 2007-08-10 | 4.684 | 17,094,466 | +11,464 | 0.65% | 80,073,679 |
| 2007-08-13 | 2007-08-09 | 4.920 | 17,083,002 | +11,464 | 0.65% | 84,043,330 |
| 2007-08-10 | 2007-08-08 | 4.946 | 17,071,538 | -38,214 | 0.65% | 84,433,670 |
| 2007-08-09 | 2007-08-07 | 4.370 | 17,109,752 | -72,606 | 0.65% | 74,772,413 |
| 2007-08-08 | 2007-08-06 | 4.501 | 17,182,358 | +30,571 | 0.65% | 77,337,909 |
| 2007-08-07 | 2007-08-03 | 4.789 | 17,151,787 | -72,606 | 0.65% | 82,137,537 |
| 2007-08-06 | 2007-08-02 | 4.894 | 17,224,393 | +26,750 | 0.66% | 84,288,193 |
| 2007-08-03 | 2007-08-01 | 5.181 | 17,197,643 | +49,677 | 0.65% | 89,107,720 |
| 2007-08-02 | 2007-07-31 | 5.574 | 17,147,966 | -320,994 | 0.65% | 95,581,409 |
| 2007-08-01 | 2007-07-30 | 4.894 | 17,468,960 | +1,027,947 | 0.66% | 85,484,991 |
| 2007-07-31 | 2007-07-27 | 4.841 | 16,441,013 | +1,906,863 | 0.63% | 79,594,217 |
| 2007-07-30 | 2007-07-26 | 5.234 | 14,534,150 | +45,856 | 0.55% | 76,067,798 |
| 2007-07-27 | 2007-07-25 | 5.024 | 14,488,294 | -824,651 | 0.55% | 72,794,688 |
| 2007-07-26 | 2007-07-24 | 4.501 | 15,312,945 | -64,963 | 0.58% | 68,923,668 |
| 2007-07-25 | 2007-07-23 | 4.396 | 15,377,908 | -1,467,405 | 0.59% | 67,606,391 |
| 2007-07-24 | 2007-07-20 | 4.265 | 16,845,313 | +1,383,335 | 0.64% | 71,853,496 |
| 2007-07-23 | 2007-07-19 | 3.847 | 15,461,978 | +22,928 | 0.59% | 59,478,992 |
| 2007-07-16 | 2007-07-12 | 3.585 | 15,439,050 | +2,013,860 | 0.59% | 55,350,603 |
| 2007-07-13 | 2007-07-11 | 3.559 | 13,425,190 | +11,465 | 0.51% | 47,779,386 |
| 2007-07-12 | 2007-07-10 | 3.637 | 13,413,725 | -57,321 | 0.51% | 48,791,640 |
| 2007-07-11 | 2007-07-09 | 3.716 | 13,471,046 | +38,214 | 0.51% | 50,057,698 |
| 2007-07-10 | 2007-07-06 | 3.559 | 13,432,832 | +68,784 | 0.51% | 47,806,583 |
| 2007-07-09 | 2007-07-05 | 3.716 | 13,364,048 | +95,535 | 0.51% | 49,660,099 |
| 2007-07-06 | 2007-07-04 | 3.847 | 13,268,513 | -19,107 | 0.51% | 51,041,191 |
| 2007-07-05 | 2007-07-03 | 3.742 | 13,287,620 | -38,214 | 0.51% | 49,723,816 |
| 2007-07-04 | 2007-06-29 | 3.480 | 13,325,834 | +19,107 | 0.51% | 46,379,627 |
| 2007-06-26 | 2007-06-22 | 3.847 | 13,306,727 | 0.51% | 51,188,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy