History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-10-13 | 2025-10-09 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-10-10 | 2025-10-08 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-10-08 | 2025-10-03 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-10-06 | 2025-10-02 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-10-03 | 2025-09-30 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-10-02 | 2025-09-29 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-30 | 2025-09-26 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-29 | 2025-09-25 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-26 | 2025-09-24 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-25 | 2025-09-23 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-24 | 2025-09-22 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-23 | 2025-09-19 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-22 | 2025-09-18 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-19 | 2025-09-17 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-18 | 2025-09-16 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-17 | 2025-09-15 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-16 | 2025-09-12 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-15 | 2025-09-11 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-12 | 2025-09-10 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-11 | 2025-09-09 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-10 | 2025-09-08 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-09 | 2025-09-05 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-08 | 2025-09-04 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-05 | 2025-09-03 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-09-04 | 2025-09-02 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-09-03 | 2025-09-01 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-02 | 2025-08-29 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-09-01 | 2025-08-28 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-29 | 2025-08-27 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-28 | 2025-08-26 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-27 | 2025-08-25 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-26 | 2025-08-22 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-08-25 | 2025-08-21 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-08-22 | 2025-08-20 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-21 | 2025-08-19 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-20 | 2025-08-18 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-19 | 2025-08-15 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-18 | 2025-08-14 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-15 | 2025-08-13 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-14 | 2025-08-12 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-13 | 2025-08-11 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-12 | 2025-08-08 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-11 | 2025-08-07 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-08 | 2025-08-06 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-08-07 | 2025-08-05 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-06 | 2025-08-04 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-08-05 | 2025-08-01 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-04 | 2025-07-31 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-08-01 | 2025-07-30 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-31 | 2025-07-29 | 0.345 | 44,300 | +0 | 0.00% | 15,283 |
| 2025-07-30 | 2025-07-28 | 0.345 | 44,300 | +0 | 0.00% | 15,283 |
| 2025-07-29 | 2025-07-25 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-28 | 2025-07-24 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-25 | 2025-07-23 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-24 | 2025-07-22 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-23 | 2025-07-21 | 0.340 | 44,300 | +0 | 0.00% | 15,062 |
| 2025-07-22 | 2025-07-18 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-07-21 | 2025-07-17 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-07-18 | 2025-07-16 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-07-17 | 2025-07-15 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-07-16 | 2025-07-14 | 0.345 | 44,300 | +0 | 0.00% | 15,283 |
| 2025-07-15 | 2025-07-11 | 0.345 | 44,300 | +0 | 0.00% | 15,283 |
| 2025-07-14 | 2025-07-10 | 0.335 | 44,300 | +0 | 0.00% | 14,840 |
| 2025-07-11 | 2025-07-09 | 0.320 | 44,300 | +0 | 0.00% | 14,176 |
| 2025-07-10 | 2025-07-08 | 0.330 | 44,300 | +0 | 0.00% | 14,619 |
| 2025-07-09 | 2025-07-07 | 0.320 | 44,300 | +0 | 0.00% | 14,176 |
| 2025-07-08 | 2025-07-04 | 0.320 | 44,300 | +0 | 0.00% | 14,176 |
| 2025-07-07 | 2025-07-03 | 0.320 | 44,300 | +0 | 0.00% | 14,176 |
| 2025-07-04 | 2025-07-02 | 0.315 | 44,300 | +0 | 0.00% | 13,954 |
| 2025-07-03 | 2025-06-30 | 0.310 | 44,300 | +0 | 0.00% | 13,733 |
| 2025-07-02 | 2025-06-27 | 0.320 | 44,300 | +0 | 0.00% | 14,176 |
| 2025-06-30 | 2025-06-26 | 0.310 | 44,300 | +0 | 0.00% | 13,733 |
| 2025-06-27 | 2025-06-25 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-26 | 2025-06-24 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-25 | 2025-06-23 | 0.290 | 44,300 | +0 | 0.00% | 12,847 |
| 2025-06-24 | 2025-06-20 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-23 | 2025-06-19 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-20 | 2025-06-18 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-19 | 2025-06-17 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-18 | 2025-06-16 | 0.310 | 44,300 | +0 | 0.00% | 13,733 |
| 2025-06-17 | 2025-06-13 | 0.305 | 44,300 | +0 | 0.00% | 13,512 |
| 2025-06-16 | 2025-06-12 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-13 | 2025-06-11 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-12 | 2025-06-10 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-11 | 2025-06-09 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-10 | 2025-06-06 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-09 | 2025-06-05 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-06 | 2025-06-04 | 0.305 | 44,300 | +0 | 0.00% | 13,512 |
| 2025-06-05 | 2025-06-03 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-06-04 | 2025-06-02 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-03 | 2025-05-30 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-06-02 | 2025-05-29 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-05-30 | 2025-05-28 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-05-29 | 2025-05-27 | 0.285 | 44,300 | +0 | 0.00% | 12,625 |
| 2025-05-28 | 2025-05-26 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-27 | 2025-05-23 | 0.290 | 44,300 | +0 | 0.00% | 12,847 |
| 2025-05-26 | 2025-05-22 | 0.290 | 44,300 | +0 | 0.00% | 12,847 |
| 2025-05-23 | 2025-05-21 | 0.290 | 44,300 | +0 | 0.00% | 12,847 |
| 2025-05-22 | 2025-05-20 | 0.300 | 44,300 | +0 | 0.00% | 13,290 |
| 2025-05-21 | 2025-05-19 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-20 | 2025-05-16 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-19 | 2025-05-15 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-16 | 2025-05-14 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-15 | 2025-05-13 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-14 | 2025-05-12 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-13 | 2025-05-09 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-12 | 2025-05-08 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-09 | 2025-05-07 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-08 | 2025-05-06 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-07 | 2025-05-02 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-05-06 | 2025-04-30 | 0.290 | 44,300 | +0 | 0.00% | 12,847 |
| 2025-05-02 | 2025-04-29 | 0.295 | 44,300 | +0 | 0.00% | 13,068 |
| 2025-04-30 | 2025-04-28 | 0.295 | 44,300 | +400 | 0.00% | 13,068 |
| 2024-09-24 | 2024-09-20 | 0.360 | 43,900 | -600 | 0.00% | 15,804 |
| 2024-08-26 | 2024-08-22 | 0.350 | 44,500 | -4,000 | 0.00% | 15,575 |
| 2024-08-12 | 2024-08-08 | 0.380 | 48,500 | -2,400 | 0.00% | 18,430 |
| 2024-05-22 | 2024-05-20 | 0.563 | 50,900 | +2,952 | 0.00% | 28,638 |
| 2023-05-24 | 2023-05-22 | 0.576 | 47,948 | +2,877 | 0.00% | 27,616 |
| 2022-05-25 | 2022-05-23 | 0.844 | 45,071 | +2,857 | 0.00% | 38,041 |
| 2022-04-01 | 2022-03-30 | 0.856 | 42,214 | -664 | 0.00% | 36,139 |
| 2022-03-08 | 2022-03-04 | 0.856 | 42,878 | -1,161 | 0.00% | 36,707 |
| 2021-05-26 | 2021-05-24 | 0.995 | 44,039 | +2,397 | 0.00% | 43,802 |
| 2020-10-22 | 2020-10-20 | 0.944 | 41,642 | +2,823 | 0.00% | 39,294 |
| 2020-08-13 | 2020-08-11 | 1.135 | 38,819 | -75,284 | 0.00% | 44,055 |
| 2020-08-11 | 2020-08-07 | 1.071 | 114,103 | +75,284 | 0.00% | 122,220 |
| 2020-07-16 | 2020-07-14 | 1.148 | 38,819 | +23,527 | 0.00% | 44,550 |
| 2020-06-30 | 2020-06-26 | 1.237 | 15,292 | -72,148 | 0.00% | 18,915 |
| 2020-05-25 | 2020-05-21 | 1.089 | 87,440 | +4,538 | 0.00% | 95,259 |
| 2020-03-16 | 2020-03-12 | 1.143 | 82,902 | +68,403 | 0.00% | 94,775 |
| 2020-03-13 | 2020-03-11 | 1.197 | 14,499 | -32,714 | 0.00% | 17,356 |
| 2020-03-11 | 2020-03-09 | 1.116 | 47,213 | +32,714 | 0.00% | 52,705 |
| 2020-02-10 | 2020-02-06 | 1.251 | 14,499 | -5,948 | 0.00% | 18,136 |
| 2020-01-22 | 2020-01-20 | 1.358 | 20,447 | -5,948 | 0.00% | 27,775 |
| 2020-01-06 | 2020-01-02 | 1.372 | 26,395 | +5,948 | 0.00% | 36,210 |
| 2019-12-13 | 2019-12-11 | 1.291 | 20,447 | +744 | 0.00% | 26,400 |
| 2019-10-18 | 2019-10-16 | 1.385 | 19,703 | +5,948 | 0.00% | 27,295 |
| 2019-05-27 | 2019-05-23 | 2.100 | 13,755 | +366 | 0.00% | 28,889 |
| 2019-04-29 | 2019-04-25 | 2.197 | 13,389 | +4,342 | 0.00% | 29,415 |
| 2018-08-22 | 2018-08-20 | 1.893 | 9,047 | -86,846 | 0.00% | 17,126 |
| 2018-08-21 | 2018-08-17 | 1.865 | 95,893 | -1,447 | 0.00% | 178,875 |
| 2018-07-05 | 2018-07-03 | 1.976 | 97,340 | -14,475 | 0.00% | 192,334 |
| 2018-06-26 | 2018-06-22 | 2.169 | 111,815 | +23,159 | 0.00% | 242,565 |
| 2018-05-28 | 2018-05-24 | 2.350 | 88,656 | +2,126 | 0.00% | 208,346 |
| 2018-05-24 | 2018-05-21 | 2.393 | 86,530 | +62,160 | 0.00% | 207,025 |
| 2018-01-29 | 2018-01-25 | 2.874 | 24,370 | -14,127 | 0.00% | 70,036 |
| 2018-01-26 | 2018-01-24 | 2.732 | 38,497 | -7,064 | 0.00% | 105,185 |
| 2018-01-24 | 2018-01-22 | 2.874 | 45,561 | +21,191 | 0.00% | 130,936 |
| 2018-01-12 | 2018-01-10 | 3.157 | 24,370 | -7,063 | 0.00% | 76,936 |
| 2018-01-05 | 2018-01-03 | 2.874 | 31,433 | -4,239 | 0.00% | 90,334 |
| 2017-12-28 | 2017-12-22 | 2.591 | 35,672 | -14,127 | 0.00% | 92,416 |
| 2017-12-13 | 2017-12-11 | 2.577 | 49,799 | -11,302 | 0.00% | 128,310 |
| 2017-11-27 | 2017-11-23 | 2.364 | 61,101 | -70,637 | 0.00% | 144,455 |
| 2017-11-13 | 2017-11-09 | 2.407 | 131,738 | -32,493 | 0.00% | 317,051 |
| 2017-11-01 | 2017-10-30 | 2.364 | 164,231 | -2,825 | 0.00% | 388,276 |
| 2017-09-21 | 2017-09-19 | 2.690 | 167,056 | -7,064 | 0.00% | 449,349 |
| 2017-09-11 | 2017-09-07 | 2.591 | 174,120 | +64,986 | 0.01% | 451,095 |
| 2017-08-01 | 2017-07-28 | 2.718 | 109,134 | +5,651 | 0.00% | 296,640 |
| 2017-07-20 | 2017-07-18 | 2.704 | 103,483 | +4,238 | 0.00% | 279,815 |
| 2017-07-12 | 2017-07-10 | 2.959 | 99,245 | +7,064 | 0.00% | 293,646 |
| 2017-07-11 | 2017-07-07 | 2.973 | 92,181 | -62,161 | 0.00% | 274,050 |
| 2017-07-10 | 2017-07-06 | 2.902 | 154,342 | +12,715 | 0.00% | 447,926 |
| 2017-06-26 | 2017-06-22 | 2.449 | 141,627 | +7,064 | 0.00% | 346,865 |
| 2017-05-24 | 2017-05-22 | 2.482 | 134,563 | +2,567 | 0.00% | 334,031 |
| 2017-04-20 | 2017-04-18 | 2.439 | 131,996 | -13,858 | 0.00% | 321,944 |
| 2017-04-19 | 2017-04-13 | 2.511 | 145,854 | +13,858 | 0.00% | 366,269 |
| 2017-02-17 | 2017-02-15 | 3.016 | 131,996 | -22,173 | 0.00% | 398,144 |
| 2017-02-15 | 2017-02-13 | 2.973 | 154,169 | -24,944 | 0.00% | 458,350 |
| 2017-01-26 | 2017-01-24 | 2.800 | 179,113 | +27,716 | 0.01% | 501,489 |
| 2016-12-19 | 2016-12-15 | 2.915 | 151,397 | -1,386 | 0.00% | 441,369 |
| 2016-12-14 | 2016-12-12 | 2.987 | 152,783 | +6,929 | 0.00% | 456,434 |
| 2016-11-30 | 2016-11-28 | 3.146 | 145,854 | -45,731 | 0.00% | 458,889 |
| 2016-11-11 | 2016-11-09 | 2.944 | 191,585 | -16,630 | 0.01% | 564,059 |
| 2016-11-09 | 2016-11-07 | 3.074 | 208,215 | -15,244 | 0.01% | 640,066 |
| 2016-10-19 | 2016-10-17 | 2.699 | 223,459 | -11,086 | 0.01% | 603,076 |
| 2016-10-17 | 2016-10-13 | 2.699 | 234,545 | +1,386 | 0.01% | 632,995 |
| 2016-10-07 | 2016-10-05 | 2.858 | 233,159 | +11,086 | 0.01% | 666,270 |
| 2016-09-30 | 2016-09-28 | 2.886 | 222,073 | +1,386 | 0.01% | 641,001 |
| 2016-09-26 | 2016-09-22 | 2.915 | 220,687 | +24,944 | 0.01% | 643,370 |
| 2016-09-22 | 2016-09-20 | 2.858 | 195,743 | -52,660 | 0.01% | 559,351 |
| 2016-09-13 | 2016-09-09 | 2.742 | 248,403 | +29,102 | 0.01% | 681,151 |
| 2016-09-12 | 2016-09-08 | 2.684 | 219,301 | -27,716 | 0.01% | 588,690 |
| 2016-09-09 | 2016-09-07 | 2.699 | 247,017 | +29,102 | 0.01% | 666,655 |
| 2016-09-08 | 2016-09-06 | 2.656 | 217,915 | +44,345 | 0.01% | 578,679 |
| 2016-09-07 | 2016-09-05 | 2.627 | 173,570 | +29,101 | 0.01% | 455,910 |
| 2016-09-06 | 2016-09-02 | 2.641 | 144,469 | -2,771 | 0.00% | 381,556 |
| 2016-09-05 | 2016-09-01 | 2.699 | 147,240 | -72,061 | 0.00% | 397,375 |
| 2016-09-01 | 2016-08-30 | 2.627 | 219,301 | +13,858 | 0.01% | 576,030 |
| 2016-08-25 | 2016-08-23 | 2.641 | 205,443 | +13,858 | 0.01% | 542,594 |
| 2016-08-16 | 2016-08-12 | 2.583 | 191,585 | -5,544 | 0.01% | 494,934 |
| 2016-08-10 | 2016-08-08 | 2.598 | 197,129 | +30,488 | 0.01% | 512,101 |
| 2016-08-09 | 2016-08-05 | 2.583 | 166,641 | +29,101 | 0.00% | 430,495 |
| 2016-08-08 | 2016-08-04 | 2.569 | 137,540 | +30,488 | 0.00% | 353,331 |
| 2016-08-04 | 2016-08-01 | 2.569 | 107,052 | +13,858 | 0.00% | 275,009 |
| 2016-07-28 | 2016-07-26 | 2.468 | 93,194 | -1,386 | 0.00% | 229,994 |
| 2016-07-20 | 2016-07-18 | 2.352 | 94,580 | +20,787 | 0.00% | 222,495 |
| 2016-05-30 | 2016-05-26 | 2.191 | 73,793 | +1,359 | 0.00% | 161,662 |
| 2016-04-18 | 2016-04-14 | 2.250 | 72,434 | -5,441 | 0.00% | 162,945 |
| 2016-04-15 | 2016-04-13 | 2.191 | 77,875 | -73,454 | 0.00% | 170,605 |
| 2016-03-24 | 2016-03-22 | 2.161 | 151,329 | +25,845 | 0.00% | 327,075 |
| 2016-03-18 | 2016-03-16 | 2.161 | 125,484 | -25,845 | 0.00% | 271,215 |
| 2016-03-08 | 2016-03-04 | 2.176 | 151,329 | +24,485 | 0.00% | 329,300 |
| 2016-03-03 | 2016-03-01 | 2.088 | 126,844 | -5,441 | 0.00% | 264,829 |
| 2016-03-02 | 2016-02-29 | 2.029 | 132,285 | -24,485 | 0.00% | 268,409 |
| 2016-02-18 | 2016-02-16 | 1.985 | 156,770 | +24,485 | 0.00% | 311,175 |
| 2016-02-16 | 2016-02-12 | 1.911 | 132,285 | -23,125 | 0.00% | 252,849 |
| 2016-01-26 | 2016-01-22 | 2.044 | 155,410 | -25,845 | 0.00% | 317,615 |
| 2016-01-15 | 2016-01-13 | 2.103 | 181,255 | -27,205 | 0.01% | 381,095 |
| 2016-01-12 | 2016-01-08 | 2.191 | 208,460 | +34,006 | 0.01% | 456,685 |
| 2016-01-11 | 2016-01-07 | 2.117 | 174,454 | +17,684 | 0.01% | 369,361 |
| 2015-10-16 | 2015-10-14 | 2.205 | 156,770 | -13,603 | 0.00% | 345,750 |
| 2015-09-14 | 2015-09-10 | 1.911 | 170,373 | -6,801 | 0.01% | 325,650 |
| 2015-09-09 | 2015-09-07 | 1.794 | 177,174 | -6,801 | 0.01% | 317,810 |
| 2015-09-08 | 2015-09-04 | 1.779 | 183,975 | +6,801 | 0.01% | 327,304 |
| 2015-09-07 | 2015-09-02 | 1.764 | 177,174 | -5,441 | 0.01% | 312,600 |
| 2015-09-04 | 2015-09-01 | 1.779 | 182,615 | +5,441 | 0.01% | 324,885 |
| 2015-08-31 | 2015-08-27 | 1.911 | 177,174 | -6,801 | 0.01% | 338,650 |
| 2015-08-28 | 2015-08-26 | 1.720 | 183,975 | +6,801 | 0.01% | 316,484 |
| 2015-08-13 | 2015-08-11 | 2.367 | 177,174 | +6,801 | 0.01% | 419,405 |
| 2015-08-12 | 2015-08-10 | 2.397 | 170,373 | +6,802 | 0.01% | 408,316 |
| 2015-08-04 | 2015-07-31 | 2.323 | 163,571 | -39,448 | 0.00% | 379,989 |
| 2015-08-03 | 2015-07-30 | 2.338 | 203,019 | +8,162 | 0.01% | 474,615 |
| 2015-07-30 | 2015-07-28 | 2.338 | 194,857 | +31,286 | 0.01% | 455,534 |
| 2015-07-29 | 2015-07-27 | 2.367 | 163,571 | -48,970 | 0.00% | 387,204 |
| 2015-07-24 | 2015-07-22 | 2.455 | 212,541 | -13,602 | 0.01% | 521,875 |
| 2015-07-23 | 2015-07-21 | 2.529 | 226,143 | +20,403 | 0.01% | 571,899 |
| 2015-07-22 | 2015-07-20 | 2.573 | 205,740 | +21,765 | 0.01% | 529,376 |
| 2015-07-21 | 2015-07-17 | 2.529 | 183,975 | -10,882 | 0.01% | 465,259 |
| 2015-07-20 | 2015-07-16 | 2.514 | 194,857 | +13,602 | 0.01% | 489,914 |
| 2015-07-17 | 2015-07-15 | 2.470 | 181,255 | -6,801 | 0.01% | 447,720 |
| 2015-07-15 | 2015-07-13 | 2.544 | 188,056 | +5,441 | 0.01% | 478,345 |
| 2015-07-14 | 2015-07-10 | 2.500 | 182,615 | +19,044 | 0.01% | 456,450 |
| 2015-07-13 | 2015-07-09 | 2.485 | 163,571 | -16,324 | 0.00% | 406,444 |
| 2015-07-10 | 2015-07-08 | 2.014 | 179,895 | -21,764 | 0.01% | 362,366 |
| 2015-07-09 | 2015-07-07 | 2.191 | 201,659 | +29,926 | 0.01% | 441,786 |
| 2015-07-07 | 2015-07-03 | 2.749 | 171,733 | +6,801 | 0.01% | 472,175 |
| 2015-07-02 | 2015-06-29 | 3.029 | 164,932 | -9,522 | 0.01% | 499,551 |
| 2015-06-30 | 2015-06-26 | 3.220 | 174,454 | +10,883 | 0.01% | 561,736 |
| 2015-06-29 | 2015-06-25 | 3.323 | 163,571 | -6,802 | 0.00% | 543,529 |
| 2015-06-25 | 2015-06-23 | 3.338 | 170,373 | +2,721 | 0.01% | 568,636 |
| 2015-06-24 | 2015-06-22 | 3.308 | 167,652 | +6,801 | 0.01% | 554,624 |
| 2015-06-23 | 2015-06-19 | 3.293 | 160,851 | -1,360 | 0.00% | 529,760 |
| 2015-06-22 | 2015-06-18 | 3.220 | 162,211 | -6,801 | 0.00% | 522,314 |
| 2015-06-19 | 2015-06-17 | 3.220 | 169,012 | +6,801 | 0.01% | 544,213 |
| 2015-06-18 | 2015-06-16 | 3.220 | 162,211 | -1,360 | 0.00% | 522,314 |
| 2015-06-17 | 2015-06-15 | 3.205 | 163,571 | +27,205 | 0.00% | 524,289 |
| 2015-06-15 | 2015-06-11 | 3.088 | 136,366 | +53,050 | 0.00% | 421,049 |
| 2015-06-12 | 2015-06-10 | 3.176 | 83,316 | +8,162 | 0.00% | 264,600 |
| 2015-06-11 | 2015-06-09 | 3.205 | 75,154 | +1,360 | 0.00% | 240,889 |
| 2015-06-09 | 2015-06-05 | 3.499 | 73,794 | +6,801 | 0.00% | 258,229 |
| 2015-06-05 | 2015-06-03 | 3.676 | 66,993 | +6,801 | 0.00% | 246,250 |
| 2015-06-02 | 2015-05-29 | 3.927 | 60,192 | -20,403 | 0.00% | 236,389 |
| 2015-06-01 | 2015-05-28 | 3.972 | 80,595 | +3,042 | 0.00% | 320,087 |
| 2015-05-29 | 2015-05-27 | 4.090 | 77,553 | -29,802 | 0.00% | 317,165 |
| 2015-05-28 | 2015-05-26 | 4.090 | 107,355 | +6,773 | 0.00% | 439,045 |
| 2015-05-27 | 2015-05-22 | 3.972 | 100,582 | +6,773 | 0.00% | 399,466 |
| 2015-05-26 | 2015-05-21 | 3.898 | 93,809 | -13,546 | 0.00% | 365,642 |
| 2015-05-22 | 2015-05-20 | 3.912 | 107,355 | +21,674 | 0.00% | 420,025 |
| 2015-05-21 | 2015-05-19 | 4.001 | 85,681 | -9,482 | 0.00% | 342,816 |
| 2015-05-20 | 2015-05-18 | 3.883 | 95,163 | +17,610 | 0.00% | 369,514 |
| 2015-05-19 | 2015-05-15 | 3.780 | 77,553 | +13,546 | 0.00% | 293,120 |
| 2015-05-18 | 2015-05-14 | 3.632 | 64,007 | -17,610 | 0.00% | 232,472 |
| 2015-05-15 | 2015-05-13 | 3.573 | 81,617 | +32,511 | 0.00% | 291,611 |
| 2015-05-14 | 2015-05-12 | 3.263 | 49,106 | +2,710 | 0.00% | 160,226 |
| 2015-05-07 | 2015-05-05 | 3.263 | 46,396 | -2,710 | 0.00% | 151,384 |
| 2015-05-05 | 2015-04-30 | 3.307 | 49,106 | -43,348 | 0.00% | 162,401 |
| 2015-04-30 | 2015-04-28 | 3.174 | 92,454 | -1,355 | 0.00% | 293,475 |
| 2015-04-28 | 2015-04-24 | 3.174 | 93,809 | -6,773 | 0.00% | 297,776 |
| 2015-04-27 | 2015-04-23 | 3.160 | 100,582 | +9,483 | 0.00% | 317,791 |
| 2015-04-24 | 2015-04-22 | 3.278 | 91,099 | -8,128 | 0.00% | 298,589 |
| 2015-04-22 | 2015-04-20 | 2.879 | 99,227 | -16,256 | 0.00% | 285,675 |
| 2015-04-17 | 2015-04-15 | 3.100 | 115,483 | -23,029 | 0.00% | 358,051 |
| 2015-04-16 | 2015-04-14 | 2.894 | 138,512 | -12,191 | 0.00% | 400,821 |
| 2015-04-15 | 2015-04-13 | 2.879 | 150,703 | +5,418 | 0.00% | 433,874 |
| 2015-04-14 | 2015-04-10 | 2.569 | 145,285 | +41,994 | 0.00% | 373,231 |
| 2015-04-13 | 2015-04-09 | 2.480 | 103,291 | -1,355 | 0.00% | 256,200 |
| 2015-04-10 | 2015-04-08 | 2.377 | 104,646 | -47,412 | 0.00% | 248,746 |
| 2015-04-09 | 2015-04-02 | 2.111 | 152,058 | -6,773 | 0.00% | 321,035 |
| 2015-04-08 | 2015-04-01 | 2.097 | 158,831 | +6,773 | 0.00% | 332,990 |
| 2015-03-23 | 2015-03-19 | 2.052 | 152,058 | -8,128 | 0.00% | 312,055 |
| 2015-03-06 | 2015-03-04 | 2.023 | 160,186 | -6,773 | 0.00% | 324,006 |
| 2015-03-04 | 2015-03-02 | 2.097 | 166,959 | +47,412 | 0.01% | 350,030 |
| 2015-02-24 | 2015-02-18 | 2.082 | 119,547 | -6,773 | 0.00% | 248,866 |
| 2015-02-05 | 2015-02-03 | 1.875 | 126,320 | +6,773 | 0.00% | 236,855 |
| 2015-02-04 | 2015-02-02 | 1.801 | 119,547 | +6,774 | 0.00% | 215,331 |
| 2015-02-03 | 2015-01-30 | 1.831 | 112,773 | -56,895 | 0.00% | 206,459 |
| 2015-02-02 | 2015-01-29 | 1.860 | 169,668 | +13,546 | 0.01% | 315,630 |
| 2015-01-16 | 2015-01-14 | 1.919 | 156,122 | -51,476 | 0.00% | 299,650 |
| 2015-01-07 | 2015-01-05 | 2.067 | 207,598 | +113,789 | 0.01% | 429,100 |
| 2014-12-19 | 2014-12-17 | 2.023 | 93,809 | +6,774 | 0.00% | 189,746 |
| 2014-12-09 | 2014-12-05 | 2.111 | 87,035 | -33,866 | 0.00% | 183,754 |
| 2014-10-17 | 2014-10-15 | 2.185 | 120,901 | +33,866 | 0.00% | 264,179 |
| 2014-10-08 | 2014-10-06 | 2.274 | 87,035 | -33,866 | 0.00% | 197,889 |
| 2014-10-07 | 2014-10-03 | 2.244 | 120,901 | +33,866 | 0.00% | 271,319 |
| 2014-10-03 | 2014-09-29 | 2.215 | 87,035 | -1,355 | 0.00% | 192,749 |
| 2014-09-26 | 2014-09-24 | 2.333 | 88,390 | -33,866 | 0.00% | 206,190 |
| 2014-09-25 | 2014-09-23 | 2.288 | 122,256 | -13,546 | 0.00% | 279,775 |
| 2014-09-22 | 2014-09-18 | 2.288 | 135,802 | +13,546 | 0.00% | 310,774 |
| 2014-09-19 | 2014-09-17 | 2.288 | 122,256 | -6,773 | 0.00% | 279,775 |
| 2014-09-12 | 2014-09-10 | 2.156 | 129,029 | -1,355 | 0.00% | 278,130 |
| 2014-09-11 | 2014-09-08 | 2.156 | 130,384 | -6,773 | 0.00% | 281,051 |
| 2014-09-10 | 2014-09-05 | 2.170 | 137,157 | +6,773 | 0.00% | 297,675 |
| 2014-09-04 | 2014-09-02 | 2.156 | 130,384 | -6,773 | 0.00% | 281,051 |
| 2014-09-03 | 2014-09-01 | 2.170 | 137,157 | +6,773 | 0.00% | 297,675 |
| 2014-08-29 | 2014-08-27 | 2.259 | 130,384 | -6,773 | 0.00% | 294,526 |
| 2014-08-28 | 2014-08-26 | 2.318 | 137,157 | +6,773 | 0.00% | 317,925 |
| 2014-08-15 | 2014-08-13 | 2.362 | 130,384 | -6,773 | 0.00% | 308,001 |
| 2014-08-07 | 2014-08-05 | 2.303 | 137,157 | +6,773 | 0.00% | 315,900 |
| 2014-08-06 | 2014-08-04 | 2.362 | 130,384 | +6,773 | 0.00% | 308,001 |
| 2014-08-05 | 2014-08-01 | 2.347 | 123,611 | -5,418 | 0.00% | 290,176 |
| 2014-08-04 | 2014-07-31 | 2.362 | 129,029 | +4,064 | 0.00% | 304,800 |
| 2014-07-30 | 2014-07-28 | 2.392 | 124,965 | -51,476 | 0.00% | 298,890 |
| 2014-07-29 | 2014-07-25 | 2.377 | 176,441 | +46,057 | 0.01% | 419,404 |
| 2014-07-28 | 2014-07-24 | 2.392 | 130,384 | -39,284 | 0.00% | 311,851 |
| 2014-07-22 | 2014-07-18 | 2.333 | 169,668 | -6,773 | 0.01% | 395,790 |
| 2014-07-21 | 2014-07-17 | 2.303 | 176,441 | +6,773 | 0.01% | 406,379 |
| 2014-07-18 | 2014-07-16 | 2.362 | 169,668 | +1,354 | 0.01% | 400,800 |
| 2014-07-15 | 2014-07-11 | 2.362 | 168,314 | +44,703 | 0.01% | 397,601 |
| 2014-07-10 | 2014-07-08 | 2.377 | 123,611 | -44,703 | 0.00% | 293,826 |
| 2014-07-09 | 2014-07-07 | 2.362 | 168,314 | +44,703 | 0.01% | 397,601 |
| 2014-07-08 | 2014-07-04 | 2.362 | 123,611 | -43,348 | 0.00% | 292,001 |
| 2014-07-04 | 2014-07-02 | 2.244 | 166,959 | -13,546 | 0.01% | 374,680 |
| 2014-06-25 | 2014-06-23 | 2.185 | 180,505 | +8,128 | 0.01% | 394,419 |
| 2014-06-12 | 2014-06-10 | 2.274 | 172,377 | +43,348 | 0.01% | 391,929 |
| 2014-06-10 | 2014-06-06 | 2.200 | 129,029 | -39,285 | 0.00% | 283,845 |
| 2014-05-30 | 2014-05-28 | 2.215 | 168,314 | -6,773 | 0.01% | 372,751 |
| 2014-05-29 | 2014-05-27 | 2.200 | 175,087 | -6,773 | 0.01% | 385,166 |
| 2014-05-28 | 2014-05-26 | 2.200 | 181,860 | -41,994 | 0.01% | 400,065 |
| 2014-05-26 | 2014-05-22 | 2.141 | 223,854 | +46,058 | 0.01% | 479,226 |
| 2014-05-23 | 2014-05-21 | 2.170 | 177,796 | +21,674 | 0.01% | 385,875 |
| 2014-05-20 | 2014-05-16 | 2.200 | 156,122 | +8,128 | 0.00% | 343,445 |
| 2014-05-19 | 2014-05-15 | 2.215 | 147,994 | +18,965 | 0.00% | 327,750 |
| 2014-05-16 | 2014-05-14 | 2.215 | 129,029 | -13,546 | 0.00% | 285,750 |
| 2014-05-15 | 2014-05-13 | 2.141 | 142,575 | +6,773 | 0.00% | 305,224 |
| 2014-05-07 | 2014-05-02 | 2.200 | 135,802 | -13,547 | 0.00% | 298,744 |
| 2014-05-05 | 2014-04-30 | 2.185 | 149,349 | +13,547 | 0.00% | 326,341 |
| 2014-05-02 | 2014-04-29 | 2.200 | 135,802 | -1,355 | 0.00% | 298,744 |
| 2014-04-30 | 2014-04-28 | 2.170 | 137,157 | -2,709 | 0.00% | 297,675 |
| 2014-04-29 | 2014-04-25 | 2.215 | 139,866 | +1,354 | 0.00% | 309,750 |
| 2014-04-22 | 2014-04-16 | 2.333 | 138,512 | -13,546 | 0.00% | 323,111 |
| 2014-04-01 | 2014-03-28 | 2.141 | 152,058 | +13,546 | 0.00% | 325,525 |
| 2014-03-31 | 2014-03-27 | 2.170 | 138,512 | -2,709 | 0.00% | 300,616 |
| 2014-03-28 | 2014-03-26 | 2.215 | 141,221 | -4,064 | 0.00% | 312,750 |
| 2014-03-27 | 2014-03-25 | 2.200 | 145,285 | +6,773 | 0.00% | 319,606 |
| 2014-03-24 | 2014-03-20 | 2.215 | 138,512 | -33,865 | 0.00% | 306,751 |
| 2014-03-18 | 2014-03-14 | 2.215 | 172,377 | -5,419 | 0.01% | 381,749 |
| 2014-03-14 | 2014-03-12 | 2.274 | 177,796 | -1,355 | 0.01% | 404,250 |
| 2014-03-12 | 2014-03-10 | 2.274 | 179,151 | +6,774 | 0.01% | 407,331 |
| 2014-03-10 | 2014-03-06 | 2.377 | 172,377 | -5,419 | 0.01% | 409,744 |
| 2014-03-05 | 2014-03-03 | 2.318 | 177,796 | +2,709 | 0.01% | 412,125 |
| 2014-02-28 | 2014-02-26 | 2.333 | 175,087 | -1,354 | 0.01% | 408,431 |
| 2014-02-27 | 2014-02-25 | 2.333 | 176,441 | -4,064 | 0.01% | 411,589 |
| 2014-02-26 | 2014-02-24 | 2.347 | 180,505 | -69,087 | 0.01% | 423,734 |
| 2014-02-25 | 2014-02-21 | 2.421 | 249,592 | -14,901 | 0.01% | 604,341 |
| 2014-02-24 | 2014-02-20 | 2.421 | 264,493 | +92,116 | 0.01% | 640,421 |
| 2014-02-18 | 2014-02-14 | 2.495 | 172,377 | +2,709 | 0.01% | 430,104 |
| 2014-02-13 | 2014-02-11 | 2.495 | 169,668 | -6,773 | 0.01% | 423,344 |
| 2014-02-12 | 2014-02-10 | 2.466 | 176,441 | -6,774 | 0.01% | 435,034 |
| 2014-02-11 | 2014-02-07 | 2.480 | 183,215 | +33,866 | 0.01% | 454,441 |
| 2014-02-07 | 2014-02-05 | 2.421 | 149,349 | -40,639 | 0.00% | 361,621 |
| 2014-02-05 | 2014-01-30 | 2.495 | 189,988 | -24,383 | 0.01% | 474,046 |
| 2014-01-28 | 2014-01-24 | 2.569 | 214,371 | -2,709 | 0.01% | 550,709 |
| 2014-01-24 | 2014-01-22 | 2.687 | 217,080 | +48,766 | 0.01% | 583,309 |
| 2014-01-23 | 2014-01-21 | 2.717 | 168,314 | +1,355 | 0.01% | 457,241 |
| 2014-01-22 | 2014-01-20 | 2.717 | 166,959 | -33,866 | 0.01% | 453,560 |
| 2014-01-21 | 2014-01-17 | 2.702 | 200,825 | +6,773 | 0.01% | 542,595 |
| 2014-01-14 | 2014-01-10 | 2.702 | 194,052 | +27,093 | 0.01% | 524,296 |
| 2014-01-13 | 2014-01-09 | 2.672 | 166,959 | +4,064 | 0.01% | 446,165 |
| 2014-01-08 | 2014-01-06 | 2.731 | 162,895 | +27,093 | 0.00% | 444,925 |
| 2014-01-06 | 2014-01-02 | 2.805 | 135,802 | +13,546 | 0.00% | 380,949 |
| 2013-12-20 | 2013-12-18 | 2.879 | 122,256 | +6,773 | 0.00% | 351,975 |
| 2013-12-19 | 2013-12-17 | 2.864 | 115,483 | +39,285 | 0.00% | 330,771 |
| 2013-12-13 | 2013-12-11 | 2.923 | 76,198 | -39,285 | 0.00% | 222,749 |
| 2013-12-11 | 2013-12-09 | 2.879 | 115,483 | +18,965 | 0.00% | 332,476 |
| 2013-12-10 | 2013-12-06 | 2.909 | 96,518 | -74,505 | 0.00% | 280,725 |
| 2013-12-06 | 2013-12-04 | 2.776 | 171,023 | +20,320 | 0.01% | 474,700 |
| 2013-12-05 | 2013-12-03 | 2.746 | 150,703 | +33,866 | 0.00% | 413,849 |
| 2013-11-29 | 2013-11-27 | 2.761 | 116,837 | +1,354 | 0.00% | 322,574 |
| 2013-11-27 | 2013-11-25 | 2.776 | 115,483 | +2,710 | 0.00% | 320,541 |
| 2013-11-25 | 2013-11-21 | 2.849 | 112,773 | -27,093 | 0.00% | 321,344 |
| 2013-11-22 | 2013-11-20 | 2.849 | 139,866 | +27,093 | 0.00% | 398,544 |
| 2013-11-20 | 2013-11-18 | 2.864 | 112,773 | -47,413 | 0.00% | 323,009 |
| 2013-11-15 | 2013-11-13 | 2.687 | 160,186 | -6,773 | 0.00% | 430,431 |
| 2013-11-13 | 2013-11-11 | 2.731 | 166,959 | +40,639 | 0.01% | 456,025 |
| 2013-11-11 | 2013-11-07 | 2.746 | 126,320 | +46,058 | 0.00% | 346,890 |
| 2013-11-08 | 2013-11-06 | 2.805 | 80,262 | -44,703 | 0.00% | 225,149 |
| 2013-11-07 | 2013-11-05 | 2.717 | 124,965 | +27,093 | 0.00% | 339,479 |
| 2013-11-01 | 2013-10-30 | 2.820 | 97,872 | +13,546 | 0.00% | 275,994 |
| 2013-10-31 | 2013-10-29 | 2.746 | 84,326 | -13,546 | 0.00% | 231,570 |
| 2013-10-29 | 2013-10-25 | 2.731 | 97,872 | -2,710 | 0.00% | 267,324 |
| 2013-10-28 | 2013-10-24 | 2.790 | 100,582 | -13,546 | 0.00% | 280,666 |
| 2013-10-25 | 2013-10-23 | 2.820 | 114,128 | -4,064 | 0.00% | 321,835 |
| 2013-10-24 | 2013-10-22 | 2.968 | 118,192 | +44,703 | 0.00% | 350,745 |
| 2013-10-23 | 2013-10-21 | 3.012 | 73,489 | +5,419 | 0.00% | 221,340 |
| 2013-10-21 | 2013-10-17 | 3.027 | 68,070 | +4,063 | 0.00% | 206,024 |
| 2013-10-18 | 2013-10-16 | 3.071 | 64,007 | -36,575 | 0.00% | 196,561 |
| 2013-10-17 | 2013-10-15 | 2.997 | 100,582 | +8,128 | 0.00% | 301,456 |
| 2013-10-15 | 2013-10-10 | 3.086 | 92,454 | +35,221 | 0.00% | 285,285 |
| 2013-10-11 | 2013-10-09 | 3.130 | 57,233 | +14,901 | 0.00% | 179,139 |
| 2013-10-10 | 2013-10-08 | 2.968 | 42,332 | +4,064 | 0.00% | 125,624 |
| 2013-10-09 | 2013-10-07 | 2.953 | 38,268 | -4,064 | 0.00% | 112,999 |
| 2013-10-08 | 2013-10-04 | 2.879 | 42,332 | +6,773 | 0.00% | 121,874 |
| 2013-10-03 | 2013-09-30 | 2.805 | 35,559 | +4,064 | 0.00% | 99,749 |
| 2013-09-30 | 2013-09-26 | 2.864 | 31,495 | -4,064 | 0.00% | 90,209 |
| 2013-09-27 | 2013-09-25 | 2.717 | 35,559 | -40,639 | 0.00% | 96,599 |
| 2013-09-26 | 2013-09-24 | 2.687 | 76,198 | +4,064 | 0.00% | 204,749 |
| 2013-09-25 | 2013-09-23 | 2.643 | 72,134 | -5,419 | 0.00% | 190,634 |
| 2013-09-24 | 2013-09-19 | 2.643 | 77,553 | +5,419 | 0.00% | 204,955 |
| 2013-09-17 | 2013-09-13 | 2.643 | 72,134 | -6,774 | 0.00% | 190,634 |
| 2013-09-16 | 2013-09-12 | 2.554 | 78,908 | +27,093 | 0.00% | 201,546 |
| 2013-09-13 | 2013-09-11 | 2.613 | 51,815 | +6,773 | 0.00% | 135,405 |
| 2013-09-12 | 2013-09-10 | 2.702 | 45,042 | +6,774 | 0.00% | 121,696 |
| 2013-09-11 | 2013-09-09 | 2.702 | 38,268 | -33,866 | 0.00% | 103,394 |
| 2013-09-10 | 2013-09-06 | 2.687 | 72,134 | -1,355 | 0.00% | 193,829 |
| 2013-09-09 | 2013-09-05 | 2.525 | 73,489 | +20,320 | 0.00% | 185,535 |
| 2013-09-06 | 2013-09-04 | 2.525 | 53,169 | -20,320 | 0.00% | 134,234 |
| 2013-09-05 | 2013-09-03 | 2.510 | 73,489 | +16,256 | 0.00% | 184,450 |
| 2013-09-04 | 2013-09-02 | 2.466 | 57,233 | +4,064 | 0.00% | 141,114 |
| 2013-08-30 | 2013-08-28 | 2.466 | 53,169 | -27,093 | 0.00% | 131,094 |
| 2013-08-28 | 2013-08-26 | 2.598 | 80,262 | -13,547 | 0.00% | 208,559 |
| 2013-08-27 | 2013-08-23 | 2.495 | 93,809 | +33,866 | 0.00% | 234,066 |
| 2013-08-26 | 2013-08-22 | 2.510 | 59,943 | -1,354 | 0.00% | 150,451 |
| 2013-08-23 | 2013-08-21 | 2.510 | 61,297 | -16,256 | 0.00% | 153,849 |
| 2013-08-22 | 2013-08-20 | 2.451 | 77,553 | +35,221 | 0.00% | 190,070 |
| 2013-08-20 | 2013-08-16 | 2.613 | 42,332 | +5,418 | 0.00% | 110,624 |
| 2013-08-19 | 2013-08-15 | 2.598 | 36,914 | +8,128 | 0.00% | 95,920 |
| 2013-08-15 | 2013-08-12 | 2.643 | 28,786 | -9,482 | 0.00% | 76,075 |
| 2013-08-09 | 2013-08-07 | 2.584 | 38,268 | +2,709 | 0.00% | 98,874 |
| 2013-08-06 | 2013-08-02 | 2.525 | 35,559 | -24,384 | 0.00% | 89,774 |
| 2013-08-05 | 2013-08-01 | 2.362 | 59,943 | -2,709 | 0.00% | 141,601 |
| 2013-08-02 | 2013-07-31 | 2.347 | 62,652 | -32,511 | 0.00% | 147,075 |
| 2013-08-01 | 2013-07-30 | 2.303 | 95,163 | +5,418 | 0.00% | 219,180 |
| 2013-07-31 | 2013-07-29 | 2.333 | 89,745 | +55,540 | 0.00% | 209,351 |
| 2013-07-29 | 2013-07-25 | 2.451 | 34,205 | -4,063 | 0.00% | 83,831 |
| 2013-07-26 | 2013-07-24 | 2.451 | 38,268 | -13,547 | 0.00% | 93,789 |
| 2013-07-25 | 2013-07-23 | 2.362 | 51,815 | -9,482 | 0.00% | 122,400 |
| 2013-07-24 | 2013-07-22 | 2.288 | 61,297 | -5,419 | 0.00% | 140,274 |
| 2013-07-23 | 2013-07-19 | 2.318 | 66,716 | +16,256 | 0.00% | 154,645 |
| 2013-07-22 | 2013-07-18 | 2.347 | 50,460 | -23,029 | 0.00% | 118,455 |
| 2013-07-17 | 2013-07-15 | 2.333 | 73,489 | +28,447 | 0.00% | 171,430 |
| 2013-07-16 | 2013-07-12 | 2.377 | 45,042 | +16,256 | 0.00% | 107,066 |
| 2013-07-15 | 2013-07-11 | 2.392 | 28,786 | -9,482 | 0.00% | 68,850 |
| 2013-07-09 | 2013-07-05 | 2.318 | 38,268 | -1,355 | 0.00% | 88,704 |
| 2013-07-05 | 2013-07-03 | 2.274 | 39,623 | -9,483 | 0.00% | 90,090 |
| 2013-07-04 | 2013-07-02 | 2.288 | 49,106 | -21,674 | 0.00% | 112,376 |
| 2013-07-03 | 2013-06-28 | 2.303 | 70,780 | +9,483 | 0.00% | 163,021 |
| 2013-07-02 | 2013-06-27 | 2.288 | 61,297 | +18,965 | 0.00% | 140,274 |
| 2013-06-27 | 2013-06-25 | 2.303 | 42,332 | +16,255 | 0.00% | 97,499 |
| 2013-06-24 | 2013-06-20 | 2.480 | 26,077 | -6,773 | 0.00% | 64,681 |
| 2013-06-21 | 2013-06-19 | 2.525 | 32,850 | +2,709 | 0.00% | 82,935 |
| 2013-06-20 | 2013-06-18 | 2.495 | 30,141 | +4,064 | 0.00% | 75,206 |
| 2013-06-17 | 2013-06-13 | 2.362 | 26,077 | +14,901 | 0.00% | 61,601 |
| 2013-06-07 | 2013-06-05 | 2.539 | 11,176 | -21,674 | 0.00% | 28,381 |
| 2013-06-06 | 2013-06-04 | 2.539 | 32,850 | -18,965 | 0.00% | 83,420 |
| 2013-06-05 | 2013-06-03 | 2.554 | 51,815 | +5,419 | 0.00% | 132,345 |
| 2013-06-03 | 2013-05-30 | 2.658 | 46,396 | +13,546 | 0.00% | 123,299 |
| 2013-05-28 | 2013-05-24 | 2.717 | 32,850 | -4,064 | 0.00% | 89,240 |
| 2013-05-27 | 2013-05-23 | 2.658 | 36,914 | -70,441 | 0.00% | 98,100 |
| 2013-05-24 | 2013-05-22 | 2.731 | 107,355 | +12,192 | 0.00% | 293,225 |
| 2013-05-23 | 2013-05-21 | 2.746 | 95,163 | +73,150 | 0.00% | 261,329 |
| 2013-05-22 | 2013-05-20 | 2.731 | 22,013 | +14,901 | 0.00% | 60,125 |
| 2013-05-20 | 2013-05-15 | 2.539 | 7,112 | +4,064 | 0.00% | 18,060 |
| 2013-05-16 | 2013-05-14 | 2.480 | 3,048 | -6,773 | 0.00% | 7,560 |
| 2013-05-15 | 2013-05-13 | 2.466 | 9,821 | -13,546 | 0.00% | 24,215 |
| 2013-05-13 | 2013-05-09 | 2.598 | 23,367 | -5,419 | 0.00% | 60,719 |
| 2013-05-08 | 2013-05-06 | 2.539 | 28,786 | +13,546 | 0.00% | 73,100 |
| 2013-04-26 | 2013-04-24 | 2.244 | 15,240 | +6,774 | 0.00% | 34,201 |
| 2013-04-24 | 2013-04-22 | 2.259 | 8,466 | -6,774 | 0.00% | 19,124 |
| 2013-04-23 | 2013-04-19 | 2.288 | 15,240 | +6,774 | 0.00% | 34,876 |
| 2013-04-12 | 2013-04-10 | 2.170 | 8,466 | -10,160 | 0.00% | 18,374 |
| 2013-04-11 | 2013-04-09 | 2.126 | 18,626 | -10,160 | 0.00% | 39,599 |
| 2013-03-28 | 2013-03-26 | 2.215 | 28,786 | -8,128 | 0.00% | 63,750 |
| 2013-03-13 | 2013-03-11 | 2.303 | 36,914 | -9,482 | 0.00% | 85,020 |
| 2013-03-06 | 2013-03-04 | 2.377 | 46,396 | -4,064 | 0.00% | 110,284 |
| 2013-03-04 | 2013-02-28 | 2.569 | 50,460 | +6,773 | 0.00% | 129,629 |
| 2013-02-27 | 2013-02-25 | 2.554 | 43,687 | -20,320 | 0.00% | 111,585 |
| 2013-02-26 | 2013-02-22 | 2.613 | 64,007 | +32,512 | 0.00% | 167,266 |
| 2013-01-29 | 2013-01-25 | 3.233 | 31,495 | -17,611 | 0.00% | 101,834 |
| 2013-01-28 | 2013-01-24 | 3.351 | 49,106 | +1,355 | 0.00% | 164,576 |
| 2013-01-25 | 2013-01-23 | 3.411 | 47,751 | +18,965 | 0.00% | 162,855 |
| 2013-01-22 | 2013-01-18 | 3.233 | 28,786 | -1,355 | 0.00% | 93,075 |
| 2013-01-21 | 2013-01-17 | 3.233 | 30,141 | +2,710 | 0.00% | 97,456 |
| 2013-01-18 | 2013-01-16 | 3.100 | 27,431 | -2,710 | 0.00% | 85,049 |
| 2013-01-17 | 2013-01-15 | 2.879 | 30,141 | -4,064 | 0.00% | 86,776 |
| 2013-01-16 | 2013-01-14 | 2.805 | 34,205 | +4,064 | 0.00% | 95,951 |
| 2013-01-15 | 2013-01-11 | 2.776 | 30,141 | -8,127 | 0.00% | 83,661 |
| 2013-01-14 | 2013-01-10 | 2.805 | 38,268 | +9,482 | 0.00% | 107,349 |
| 2013-01-11 | 2013-01-09 | 2.909 | 28,786 | -2,709 | 0.00% | 83,725 |
| 2013-01-10 | 2013-01-08 | 2.938 | 31,495 | -6,773 | 0.00% | 92,534 |
| 2013-01-09 | 2013-01-07 | 2.982 | 38,268 | +8,127 | 0.00% | 114,129 |
| 2013-01-07 | 2013-01-03 | 2.849 | 30,141 | +2,710 | 0.00% | 85,886 |
| 2012-12-03 | 2012-11-29 | 2.510 | 27,431 | -4,064 | 0.00% | 68,849 |
| 2012-11-23 | 2012-11-21 | 2.274 | 31,495 | +4,064 | 0.00% | 71,609 |
| 2012-11-02 | 2012-10-31 | 1.919 | 27,431 | -8,128 | 0.00% | 52,649 |
| 2012-10-26 | 2012-10-24 | 2.008 | 35,559 | +8,128 | 0.00% | 71,400 |
| 2012-04-10 | 2012-04-03 | 2.156 | 27,431 | +10,159 | 0.00% | 59,129 |
| 2012-04-03 | 2012-03-30 | 2.097 | 17,272 | +10,160 | 0.00% | 36,211 |
| 2012-02-29 | 2012-02-27 | 2.761 | 7,112 | +6,773 | 0.00% | 19,635 |
| 2008-09-11 | 2008-09-09 | 7.758 | 339 | +10 | 0.00% | 2,630 |
| 2007-11-13 | 2007-11-09 | 13.447 | 329 | +329 | 0.00% | 4,424 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -21,037 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 21,037 | +15,778 | 0.00% | 137,190 |
| 2007-10-29 | 2007-10-25 | 6.600 | 5,259 | -6,910 | 0.00% | 34,711 |
| 2007-10-16 | 2007-10-12 | 6.127 | 12,169 | +3,803 | 0.00% | 74,559 |
| 2007-10-11 | 2007-10-09 | 6.594 | 8,366 | +7,602 | 0.00% | 55,170 |
| 2007-10-03 | 2007-09-28 | 5.208 | 764 | -3,822 | 0.00% | 3,979 |
| 2007-08-06 | 2007-08-02 | 4.894 | 4,586 | +3,822 | 0.00% | 22,442 |
| 2007-06-26 | 2007-06-22 | 3.847 | 764 | 0.00% | 2,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy