History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-28 | 2025-08-26 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-26 | 2025-08-22 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-08-25 | 2025-08-21 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-13 | 2025-08-11 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,168,800 | +0 | 0.02% | 385,704 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,168,800 | +0 | 0.02% | 391,548 |
| 2025-08-05 | 2025-08-01 | 0.340 | 1,168,800 | +0 | 0.02% | 397,392 |
| 2025-08-04 | 2025-07-31 | 0.340 | 1,168,800 | +40,000 | 0.02% | 397,392 |
| 2025-05-15 | 2025-05-13 | 0.295 | 1,128,800 | +116,000 | 0.02% | 332,996 |
| 2025-05-14 | 2025-05-12 | 0.295 | 1,012,800 | +252,000 | 0.02% | 298,776 |
| 2025-03-18 | 2025-03-14 | 0.330 | 760,800 | +50,000 | 0.02% | 251,064 |
| 2025-03-14 | 2025-03-12 | 0.330 | 710,800 | +70,000 | 0.01% | 234,564 |
| 2024-12-05 | 2024-12-03 | 0.385 | 640,800 | +50,000 | 0.01% | 246,708 |
| 2024-11-12 | 2024-11-08 | 0.440 | 590,800 | +100,000 | 0.01% | 259,952 |
| 2024-11-11 | 2024-11-07 | 0.455 | 490,800 | +50,000 | 0.01% | 223,314 |
| 2024-11-08 | 2024-11-06 | 0.445 | 440,800 | +200,000 | 0.01% | 196,156 |
| 2024-11-01 | 2024-10-30 | 0.430 | 240,800 | +50,000 | 0.01% | 103,544 |
| 2024-10-22 | 2024-10-18 | 0.450 | 190,800 | -658,000 | 0.00% | 85,860 |
| 2024-10-07 | 2024-10-03 | 0.470 | 848,800 | +38,000 | 0.02% | 398,936 |
| 2024-05-22 | 2024-05-20 | 0.563 | 810,800 | +47,026 | 0.02% | 456,183 |
| 2023-09-26 | 2023-09-22 | 0.430 | 763,774 | +148,836 | 0.02% | 328,374 |
| 2023-05-24 | 2023-05-22 | 0.576 | 614,938 | +36,897 | 0.01% | 354,179 |
| 2023-05-03 | 2023-04-28 | 0.548 | 578,041 | +44,274 | 0.01% | 316,608 |
| 2023-03-17 | 2023-03-15 | 0.565 | 533,767 | +44,274 | 0.01% | 301,400 |
| 2022-05-25 | 2022-05-23 | 0.844 | 489,493 | +31,024 | 0.01% | 413,145 |
| 2022-03-22 | 2022-03-18 | 0.784 | 458,469 | -414,679 | 0.01% | 359,320 |
| 2022-03-18 | 2022-03-16 | 0.723 | 873,148 | -195,729 | 0.02% | 631,680 |
| 2022-03-17 | 2022-03-15 | 0.675 | 1,068,877 | -165,871 | 0.03% | 721,728 |
| 2022-03-08 | 2022-03-04 | 0.856 | 1,234,748 | -467,758 | 0.03% | 1,057,048 |
| 2021-11-17 | 2021-11-15 | 0.808 | 1,702,506 | -414,679 | 0.04% | 1,375,376 |
| 2021-11-05 | 2021-11-03 | 0.784 | 2,117,185 | -414,679 | 0.05% | 1,659,320 |
| 2021-05-26 | 2021-05-24 | 0.995 | 2,531,864 | +137,810 | 0.06% | 2,518,253 |
| 2021-03-31 | 2021-03-29 | 0.995 | 2,394,054 | -392,108 | 0.06% | 2,381,184 |
| 2021-03-19 | 2021-03-17 | 0.969 | 2,786,162 | -363,876 | 0.07% | 2,700,128 |
| 2020-12-01 | 2020-11-27 | 1.020 | 3,150,038 | -6,274 | 0.08% | 3,213,440 |
| 2020-11-25 | 2020-11-23 | 0.982 | 3,156,312 | -1,568 | 0.08% | 3,099,096 |
| 2020-11-24 | 2020-11-20 | 0.982 | 3,157,880 | +343,486 | 0.08% | 3,100,636 |
| 2020-11-23 | 2020-11-19 | 0.982 | 2,814,394 | +412,498 | 0.07% | 2,763,376 |
| 2020-10-29 | 2020-10-27 | 0.880 | 2,401,896 | -4,705 | 0.06% | 2,113,332 |
| 2020-10-22 | 2020-10-20 | 0.944 | 2,406,601 | +13,175 | 0.06% | 2,270,912 |
| 2020-05-26 | 2020-05-22 | 1.063 | 2,393,426 | -39,211 | 0.06% | 2,543,061 |
| 2020-05-25 | 2020-05-21 | 1.089 | 2,432,637 | +126,251 | 0.06% | 2,650,160 |
| 2020-05-05 | 2020-04-29 | 1.022 | 2,306,386 | +22,305 | 0.06% | 2,357,520 |
| 2020-03-23 | 2020-03-19 | 0.928 | 2,284,081 | +37,176 | 0.06% | 2,119,680 |
| 2020-03-19 | 2020-03-17 | 1.049 | 2,246,905 | +371,758 | 0.06% | 2,357,160 |
| 2020-03-18 | 2020-03-16 | 1.063 | 1,875,147 | +26,766 | 0.05% | 1,992,380 |
| 2020-03-13 | 2020-03-11 | 1.197 | 1,848,381 | -4,461 | 0.05% | 2,212,540 |
| 2020-02-24 | 2020-02-20 | 1.237 | 1,852,842 | +312,277 | 0.05% | 2,292,640 |
| 2019-12-20 | 2019-12-18 | 1.318 | 1,540,565 | +14,870 | 0.04% | 2,030,560 |
| 2019-11-29 | 2019-11-27 | 1.291 | 1,525,695 | +365,810 | 0.04% | 1,969,920 |
| 2019-10-23 | 2019-10-21 | 1.318 | 1,159,885 | +101,118 | 0.03% | 1,528,800 |
| 2019-10-18 | 2019-10-16 | 1.385 | 1,058,767 | +5,948 | 0.03% | 1,466,720 |
| 2019-09-30 | 2019-09-26 | 1.345 | 1,052,819 | +20,819 | 0.03% | 1,416,001 |
| 2019-09-27 | 2019-09-25 | 1.372 | 1,032,000 | +148,703 | 0.03% | 1,415,760 |
| 2019-09-26 | 2019-09-24 | 1.412 | 883,297 | +74,352 | 0.02% | 1,247,400 |
| 2019-09-23 | 2019-09-19 | 1.453 | 808,945 | +74,351 | 0.02% | 1,175,039 |
| 2019-09-11 | 2019-09-09 | 1.479 | 734,594 | +74,352 | 0.02% | 1,086,800 |
| 2019-09-03 | 2019-08-30 | 1.533 | 660,242 | +89,222 | 0.02% | 1,012,320 |
| 2019-08-28 | 2019-08-26 | 1.533 | 571,020 | +74,351 | 0.02% | 875,520 |
| 2019-07-25 | 2019-07-23 | 1.775 | 496,669 | +74,352 | 0.01% | 881,761 |
| 2019-06-18 | 2019-06-14 | 1.937 | 422,317 | -7,435 | 0.01% | 817,920 |
| 2019-06-17 | 2019-06-13 | 1.950 | 429,752 | -16,358 | 0.01% | 838,100 |
| 2019-06-13 | 2019-06-11 | 1.964 | 446,110 | -74,351 | 0.01% | 876,001 |
| 2019-06-04 | 2019-05-31 | 1.950 | 520,461 | -22,306 | 0.01% | 1,015,000 |
| 2019-05-27 | 2019-05-23 | 2.100 | 542,767 | +14,451 | 0.02% | 1,139,950 |
| 2019-04-03 | 2019-04-01 | 2.404 | 528,316 | -72,372 | 0.02% | 1,270,199 |
| 2019-03-15 | 2019-03-13 | 2.197 | 600,688 | -72,373 | 0.02% | 1,319,699 |
| 2018-12-10 | 2018-12-06 | 1.838 | 673,061 | +108,559 | 0.02% | 1,236,901 |
| 2018-11-20 | 2018-11-16 | 1.893 | 564,502 | +72,372 | 0.02% | 1,068,599 |
| 2018-11-15 | 2018-11-13 | 1.810 | 492,130 | +108,558 | 0.01% | 890,799 |
| 2018-11-07 | 2018-11-05 | 1.686 | 383,572 | +180,930 | 0.01% | 646,600 |
| 2018-10-15 | 2018-10-11 | 1.658 | 202,642 | -180,930 | 0.01% | 336,000 |
| 2018-09-28 | 2018-09-26 | 1.852 | 383,572 | -72,372 | 0.01% | 710,200 |
| 2018-08-27 | 2018-08-23 | 1.962 | 455,944 | -217,117 | 0.01% | 894,599 |
| 2018-07-30 | 2018-07-26 | 1.976 | 673,061 | -154,876 | 0.02% | 1,329,901 |
| 2018-07-05 | 2018-07-03 | 1.976 | 827,937 | -36,186 | 0.02% | 1,635,920 |
| 2018-07-04 | 2018-06-29 | 1.990 | 864,123 | +154,876 | 0.02% | 1,719,360 |
| 2018-06-04 | 2018-05-31 | 2.335 | 709,247 | -15,921 | 0.02% | 1,656,201 |
| 2018-05-28 | 2018-05-24 | 2.350 | 725,168 | +32,927 | 0.02% | 1,704,179 |
| 2018-05-07 | 2018-05-03 | 2.378 | 692,241 | -29,668 | 0.02% | 1,646,399 |
| 2018-03-27 | 2018-03-23 | 2.548 | 721,909 | -87,589 | 0.02% | 1,839,601 |
| 2018-03-23 | 2018-03-21 | 2.647 | 809,498 | +59,334 | 0.02% | 2,143,019 |
| 2018-03-15 | 2018-03-13 | 2.676 | 750,164 | +141,274 | 0.02% | 2,007,181 |
| 2018-03-05 | 2018-03-01 | 2.746 | 608,890 | +141,274 | 0.02% | 1,672,281 |
| 2018-02-20 | 2018-02-13 | 2.746 | 467,616 | +7,064 | 0.01% | 1,284,280 |
| 2018-02-12 | 2018-02-08 | 2.690 | 460,552 | +14,127 | 0.01% | 1,238,799 |
| 2018-02-08 | 2018-02-06 | 2.633 | 446,425 | +141,274 | 0.01% | 1,175,520 |
| 2018-02-06 | 2018-02-02 | 2.831 | 305,151 | +247,229 | 0.01% | 863,999 |
| 2018-01-31 | 2018-01-29 | 3.086 | 57,922 | +5,651 | 0.00% | 178,759 |
| 2018-01-30 | 2018-01-26 | 2.973 | 52,271 | +42,382 | 0.00% | 155,399 |
| 2018-01-12 | 2018-01-10 | 3.157 | 9,889 | -9,889 | 0.00% | 31,219 |
| 2018-01-10 | 2018-01-08 | 3.157 | 19,778 | +8,476 | 0.00% | 62,439 |
| 2018-01-05 | 2018-01-03 | 2.874 | 11,302 | +11,302 | 0.00% | 32,480 |
| 2017-12-04 | 2017-11-30 | 2.378 | 0 | -32,493 | ||
| 2017-10-17 | 2017-10-13 | 2.421 | 32,493 | -31,080 | 0.00% | 78,660 |
| 2017-10-12 | 2017-10-10 | 2.463 | 63,573 | -15,540 | 0.00% | 156,600 |
| 2017-09-29 | 2017-09-27 | 2.477 | 79,113 | +79,113 | 0.00% | 195,999 |
| 2017-07-12 | 2017-07-10 | 2.959 | 0 | -70,637 | ||
| 2017-07-11 | 2017-07-07 | 2.973 | 70,637 | +70,637 | 0.00% | 210,000 |
| 2017-04-18 | 2017-04-12 | 2.511 | 0 | -23,558 | ||
| 2017-04-12 | 2017-04-10 | 2.656 | 23,558 | -13,858 | 0.00% | 62,559 |
| 2017-04-11 | 2017-04-07 | 2.656 | 37,416 | -9,701 | 0.00% | 99,359 |
| 2017-04-10 | 2017-04-06 | 2.684 | 47,117 | -24,944 | 0.00% | 126,480 |
| 2017-04-07 | 2017-04-05 | 2.656 | 72,061 | +49,888 | 0.00% | 191,360 |
| 2017-04-05 | 2017-03-31 | 2.583 | 22,173 | +22,173 | 0.00% | 57,281 |
| 2017-03-31 | 2017-03-29 | 2.757 | 0 | -20,787 | ||
| 2017-03-27 | 2017-03-23 | 2.858 | 20,787 | +20,787 | 0.00% | 59,400 |
| 2016-10-13 | 2016-10-11 | 2.757 | 0 | -65,132 | ||
| 2016-09-30 | 2016-09-28 | 2.886 | 65,132 | -42,960 | 0.00% | 188,000 |
| 2016-09-26 | 2016-09-22 | 2.915 | 108,092 | +108,092 | 0.00% | 315,121 |
| 2016-09-07 | 2016-09-05 | 2.627 | 0 | -18,015 | ||
| 2016-09-05 | 2016-09-01 | 2.699 | 18,015 | -8,315 | 0.00% | 48,619 |
| 2016-09-01 | 2016-08-30 | 2.627 | 26,330 | +26,330 | 0.00% | 69,160 |
| 2016-08-25 | 2016-08-23 | 2.641 | 0 | -55,432 | ||
| 2016-08-24 | 2016-08-22 | 2.598 | 55,432 | -13,857 | 0.00% | 144,001 |
| 2016-08-23 | 2016-08-19 | 2.612 | 69,289 | -76,219 | 0.00% | 180,999 |
| 2016-08-22 | 2016-08-18 | 2.627 | 145,508 | -22,172 | 0.00% | 382,200 |
| 2016-08-16 | 2016-08-12 | 2.583 | 167,680 | +22,172 | 0.01% | 433,179 |
| 2016-08-03 | 2016-07-29 | 2.526 | 145,508 | -33,259 | 0.00% | 367,500 |
| 2016-08-01 | 2016-07-28 | 2.540 | 178,767 | -15,243 | 0.01% | 454,081 |
| 2016-07-26 | 2016-07-22 | 2.410 | 194,010 | -59,589 | 0.01% | 467,599 |
| 2016-07-21 | 2016-07-19 | 2.338 | 253,599 | -38,803 | 0.01% | 592,919 |
| 2016-07-08 | 2016-07-06 | 2.425 | 292,402 | +15,244 | 0.01% | 708,961 |
| 2016-07-06 | 2016-07-04 | 2.338 | 277,158 | +2,772 | 0.01% | 648,000 |
| 2016-06-28 | 2016-06-24 | 2.179 | 274,386 | +90,076 | 0.01% | 597,959 |
| 2016-06-23 | 2016-06-21 | 2.223 | 184,310 | -37,416 | 0.01% | 409,640 |
| 2016-06-13 | 2016-06-08 | 2.266 | 221,726 | -48,503 | 0.01% | 502,399 |
| 2016-05-31 | 2016-05-27 | 2.235 | 270,229 | +145,508 | 0.01% | 603,925 |
| 2016-05-30 | 2016-05-26 | 2.191 | 124,721 | +2,297 | 0.00% | 273,233 |
| 2016-05-24 | 2016-05-20 | 2.117 | 122,424 | +54,411 | 0.00% | 259,201 |
| 2016-05-17 | 2016-05-13 | 2.073 | 68,013 | +39,448 | 0.00% | 141,000 |
| 2016-05-04 | 2016-04-29 | 2.250 | 28,565 | +12,242 | 0.00% | 64,259 |
| 2016-04-20 | 2016-04-18 | 2.367 | 16,323 | +16,323 | 0.00% | 38,640 |
| 2015-06-25 | 2015-06-23 | 3.338 | 0 | -97,939 | ||
| 2015-06-01 | 2015-05-28 | 3.972 | 97,939 | +405 | 0.00% | 388,969 |
| 2015-05-07 | 2015-05-05 | 3.263 | 97,534 | +97,534 | 0.00% | 318,241 |
| 2013-11-21 | 2013-11-19 | 2.849 | 0 | -13,546 | ||
| 2013-11-19 | 2013-11-15 | 2.761 | 13,546 | +13,546 | 0.00% | 37,399 |
| 2013-10-09 | 2013-10-07 | 2.953 | 0 | -14,901 | ||
| 2013-09-30 | 2013-09-26 | 2.864 | 14,901 | -27,093 | 0.00% | 42,680 |
| 2013-09-27 | 2013-09-25 | 2.717 | 41,994 | -6,773 | 0.00% | 114,081 |
| 2013-09-24 | 2013-09-19 | 2.643 | 48,767 | +14,901 | 0.00% | 128,880 |
| 2013-09-17 | 2013-09-13 | 2.643 | 33,866 | -13,546 | 0.00% | 89,500 |
| 2013-09-13 | 2013-09-11 | 2.613 | 47,412 | +13,546 | 0.00% | 123,899 |
| 2013-09-12 | 2013-09-10 | 2.702 | 33,866 | +33,866 | 0.00% | 91,500 |
| 2013-03-07 | 2013-03-05 | 2.303 | 0 | -82,633 | ||
| 2013-03-04 | 2013-02-28 | 2.569 | 82,633 | +82,633 | 0.00% | 212,280 |
| 2012-10-25 | 2012-10-22 | 1.993 | 0 | -67,732 | ||
| 2012-10-24 | 2012-10-19 | 1.964 | 67,732 | -33,866 | 0.00% | 133,000 |
| 2012-10-22 | 2012-10-18 | 1.905 | 101,598 | +67,732 | 0.00% | 193,501 |
| 2012-09-18 | 2012-09-14 | 1.919 | 33,866 | +33,866 | 0.00% | 65,000 |
| 2012-08-31 | 2012-08-29 | 1.816 | 0 | -54,185 | ||
| 2012-08-20 | 2012-08-16 | 1.846 | 54,185 | +20,319 | 0.00% | 99,999 |
| 2012-08-17 | 2012-08-15 | 1.875 | 33,866 | +13,546 | 0.00% | 63,500 |
| 2012-08-10 | 2012-08-08 | 2.037 | 20,320 | +6,774 | 0.00% | 41,401 |
| 2012-08-09 | 2012-08-07 | 2.052 | 13,546 | +13,546 | 0.00% | 27,799 |
| 2012-08-08 | 2012-08-06 | 2.008 | 0 | -27,093 | ||
| 2012-08-07 | 2012-08-03 | 1.978 | 27,093 | +6,773 | 0.00% | 53,601 |
| 2012-07-27 | 2012-07-25 | 1.934 | 20,320 | +6,774 | 0.00% | 39,301 |
| 2012-07-26 | 2012-07-24 | 1.949 | 13,546 | +13,546 | 0.00% | 26,399 |
| 2012-07-25 | 2012-07-23 | 1.964 | 0 | -60,959 | ||
| 2012-07-19 | 2012-07-17 | 2.185 | 60,959 | +6,774 | 0.00% | 133,201 |
| 2012-07-18 | 2012-07-16 | 2.185 | 54,185 | +18,964 | 0.00% | 118,399 |
| 2012-07-13 | 2012-07-11 | 2.215 | 35,221 | -12,191 | 0.00% | 78,001 |
| 2012-07-10 | 2012-07-06 | 2.303 | 47,412 | +47,412 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy