History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-10-13 | 2025-10-09 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-10-10 | 2025-10-08 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-10-09 | 2025-10-06 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-10-08 | 2025-10-03 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-10-06 | 2025-10-02 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-10-03 | 2025-09-30 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-10-02 | 2025-09-29 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-30 | 2025-09-26 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-29 | 2025-09-25 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-26 | 2025-09-24 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-25 | 2025-09-23 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-24 | 2025-09-22 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-23 | 2025-09-19 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-22 | 2025-09-18 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-19 | 2025-09-17 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-18 | 2025-09-16 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-17 | 2025-09-15 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-16 | 2025-09-12 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-15 | 2025-09-11 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-12 | 2025-09-10 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-11 | 2025-09-09 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-10 | 2025-09-08 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-09 | 2025-09-05 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-08 | 2025-09-04 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-05 | 2025-09-03 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-09-04 | 2025-09-02 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-09-03 | 2025-09-01 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-02 | 2025-08-29 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-09-01 | 2025-08-28 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-29 | 2025-08-27 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-28 | 2025-08-26 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-27 | 2025-08-25 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-26 | 2025-08-22 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-08-25 | 2025-08-21 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-08-22 | 2025-08-20 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-21 | 2025-08-19 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-20 | 2025-08-18 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-19 | 2025-08-15 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-18 | 2025-08-14 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-15 | 2025-08-13 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-14 | 2025-08-12 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-13 | 2025-08-11 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-12 | 2025-08-08 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-11 | 2025-08-07 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-08 | 2025-08-06 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-08-07 | 2025-08-05 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-06 | 2025-08-04 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-08-05 | 2025-08-01 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-04 | 2025-07-31 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-08-01 | 2025-07-30 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-31 | 2025-07-29 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-07-30 | 2025-07-28 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-07-29 | 2025-07-25 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-28 | 2025-07-24 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-25 | 2025-07-23 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-24 | 2025-07-22 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-23 | 2025-07-21 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-07-22 | 2025-07-18 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-07-21 | 2025-07-17 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-07-18 | 2025-07-16 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-07-17 | 2025-07-15 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-07-16 | 2025-07-14 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-07-15 | 2025-07-11 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-07-14 | 2025-07-10 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-07-11 | 2025-07-09 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-07-10 | 2025-07-08 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-07-09 | 2025-07-07 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-07-08 | 2025-07-04 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-07-07 | 2025-07-03 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-07-04 | 2025-07-02 | 0.315 | 126,100 | +0 | 0.00% | 39,722 |
| 2025-07-03 | 2025-06-30 | 0.310 | 126,100 | +0 | 0.00% | 39,091 |
| 2025-07-02 | 2025-06-27 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-06-30 | 2025-06-26 | 0.310 | 126,100 | +0 | 0.00% | 39,091 |
| 2025-06-27 | 2025-06-25 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-26 | 2025-06-24 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-25 | 2025-06-23 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-06-24 | 2025-06-20 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-23 | 2025-06-19 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.310 | 126,100 | +0 | 0.00% | 39,091 |
| 2025-06-17 | 2025-06-13 | 0.305 | 126,100 | +0 | 0.00% | 38,460 |
| 2025-06-16 | 2025-06-12 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-13 | 2025-06-11 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-12 | 2025-06-10 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-10 | 2025-06-06 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-09 | 2025-06-05 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-06 | 2025-06-04 | 0.305 | 126,100 | +0 | 0.00% | 38,460 |
| 2025-06-05 | 2025-06-03 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-03 | 2025-05-30 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-06-02 | 2025-05-29 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-05-30 | 2025-05-28 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-05-29 | 2025-05-27 | 0.285 | 126,100 | +0 | 0.00% | 35,938 |
| 2025-05-28 | 2025-05-26 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-05-26 | 2025-05-22 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-05-23 | 2025-05-21 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-05-22 | 2025-05-20 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-05-21 | 2025-05-19 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-20 | 2025-05-16 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-19 | 2025-05-15 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-16 | 2025-05-14 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-14 | 2025-05-12 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-13 | 2025-05-09 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-05-02 | 2025-04-29 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-04-28 | 2025-04-24 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-04-24 | 2025-04-22 | 0.290 | 126,100 | +0 | 0.00% | 36,569 |
| 2025-04-23 | 2025-04-17 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 126,100 | +0 | 0.00% | 35,308 |
| 2025-04-17 | 2025-04-15 | 0.280 | 126,100 | +0 | 0.00% | 35,308 |
| 2025-04-16 | 2025-04-14 | 0.285 | 126,100 | +0 | 0.00% | 35,938 |
| 2025-04-15 | 2025-04-11 | 0.280 | 126,100 | +0 | 0.00% | 35,308 |
| 2025-04-14 | 2025-04-10 | 0.285 | 126,100 | +0 | 0.00% | 35,938 |
| 2025-04-11 | 2025-04-09 | 0.275 | 126,100 | +0 | 0.00% | 34,678 |
| 2025-04-10 | 2025-04-08 | 0.270 | 126,100 | +0 | 0.00% | 34,047 |
| 2025-04-09 | 2025-04-07 | 0.265 | 126,100 | +0 | 0.00% | 33,416 |
| 2025-04-08 | 2025-04-03 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-07 | 2025-04-02 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.295 | 126,100 | +0 | 0.00% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-04-01 | 2025-03-28 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-03-31 | 2025-03-27 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-03-28 | 2025-03-26 | 0.300 | 126,100 | +0 | 0.00% | 37,830 |
| 2025-03-27 | 2025-03-25 | 0.305 | 126,100 | +0 | 0.00% | 38,460 |
| 2025-03-26 | 2025-03-24 | 0.310 | 126,100 | +0 | 0.00% | 39,091 |
| 2025-03-25 | 2025-03-21 | 0.325 | 126,100 | +0 | 0.00% | 40,982 |
| 2025-03-24 | 2025-03-20 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-21 | 2025-03-19 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-20 | 2025-03-18 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-19 | 2025-03-17 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-18 | 2025-03-14 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-17 | 2025-03-13 | 0.325 | 126,100 | +0 | 0.00% | 40,982 |
| 2025-03-14 | 2025-03-12 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-13 | 2025-03-11 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-12 | 2025-03-10 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-11 | 2025-03-07 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-10 | 2025-03-06 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-07 | 2025-03-05 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-06 | 2025-03-04 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-03-05 | 2025-03-03 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-03-04 | 2025-02-28 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-03-03 | 2025-02-27 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-28 | 2025-02-26 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-27 | 2025-02-25 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-26 | 2025-02-24 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-25 | 2025-02-21 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2025-02-24 | 2025-02-20 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-21 | 2025-02-19 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-20 | 2025-02-18 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-02-19 | 2025-02-17 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-18 | 2025-02-14 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-17 | 2025-02-13 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-14 | 2025-02-12 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2025-02-13 | 2025-02-11 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-02-12 | 2025-02-10 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-11 | 2025-02-07 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-10 | 2025-02-06 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-02-07 | 2025-02-05 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-02-06 | 2025-02-04 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-02-05 | 2025-02-03 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-04 | 2025-01-28 | 0.335 | 126,100 | +0 | 0.00% | 42,244 |
| 2025-02-03 | 2025-01-24 | 0.320 | 126,100 | +0 | 0.00% | 40,352 |
| 2025-01-27 | 2025-01-23 | 0.330 | 126,100 | +0 | 0.00% | 41,613 |
| 2025-01-24 | 2025-01-22 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-01-23 | 2025-01-21 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-01-22 | 2025-01-20 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-01-21 | 2025-01-17 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-01-20 | 2025-01-16 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-01-17 | 2025-01-15 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2025-01-16 | 2025-01-14 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2025-01-15 | 2025-01-13 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2025-01-14 | 2025-01-10 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2025-01-13 | 2025-01-09 | 0.360 | 126,100 | +0 | 0.00% | 45,396 |
| 2025-01-10 | 2025-01-08 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2025-01-09 | 2025-01-07 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2025-01-08 | 2025-01-06 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2025-01-07 | 2025-01-03 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2025-01-06 | 2025-01-02 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2025-01-03 | 2024-12-31 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2025-01-02 | 2024-12-27 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-30 | 2024-12-24 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-27 | 2024-12-20 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-23 | 2024-12-19 | 0.375 | 126,100 | +0 | 0.00% | 47,288 |
| 2024-12-20 | 2024-12-18 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-19 | 2024-12-17 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-18 | 2024-12-16 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-17 | 2024-12-13 | 0.375 | 126,100 | +0 | 0.00% | 47,288 |
| 2024-12-16 | 2024-12-12 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-13 | 2024-12-11 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-12 | 2024-12-10 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-11 | 2024-12-09 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-10 | 2024-12-06 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-09 | 2024-12-05 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-06 | 2024-12-04 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-12-05 | 2024-12-03 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-12-04 | 2024-12-02 | 0.395 | 126,100 | +0 | 0.00% | 49,810 |
| 2024-12-03 | 2024-11-29 | 0.390 | 126,100 | +0 | 0.00% | 49,179 |
| 2024-12-02 | 2024-11-28 | 0.390 | 126,100 | +0 | 0.00% | 49,179 |
| 2024-11-29 | 2024-11-27 | 0.395 | 126,100 | +0 | 0.00% | 49,810 |
| 2024-11-28 | 2024-11-26 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-11-27 | 2024-11-25 | 0.390 | 126,100 | +0 | 0.00% | 49,179 |
| 2024-11-26 | 2024-11-22 | 0.390 | 126,100 | +0 | 0.00% | 49,179 |
| 2024-11-25 | 2024-11-21 | 0.405 | 126,100 | +0 | 0.00% | 51,070 |
| 2024-11-22 | 2024-11-20 | 0.415 | 126,100 | +0 | 0.00% | 52,332 |
| 2024-11-21 | 2024-11-19 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-11-20 | 2024-11-18 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-11-19 | 2024-11-15 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-11-18 | 2024-11-14 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-11-15 | 2024-11-13 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-11-14 | 2024-11-12 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-11-13 | 2024-11-11 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-11-12 | 2024-11-08 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-11-11 | 2024-11-07 | 0.455 | 126,100 | +0 | 0.00% | 57,376 |
| 2024-11-08 | 2024-11-06 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-11-07 | 2024-11-05 | 0.455 | 126,100 | +0 | 0.00% | 57,376 |
| 2024-11-06 | 2024-11-04 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-11-05 | 2024-11-01 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-11-04 | 2024-10-31 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-11-01 | 2024-10-30 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-10-31 | 2024-10-29 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-10-30 | 2024-10-28 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-10-29 | 2024-10-25 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-10-28 | 2024-10-24 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-10-25 | 2024-10-23 | 0.440 | 126,100 | +0 | 0.00% | 55,484 |
| 2024-10-24 | 2024-10-22 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-10-23 | 2024-10-21 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-10-22 | 2024-10-18 | 0.450 | 126,100 | +0 | 0.00% | 56,745 |
| 2024-10-21 | 2024-10-17 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-10-18 | 2024-10-16 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-10-17 | 2024-10-15 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-10-16 | 2024-10-14 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-10-15 | 2024-10-10 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-10-14 | 2024-10-09 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-10-10 | 2024-10-08 | 0.465 | 126,100 | +0 | 0.00% | 58,636 |
| 2024-10-09 | 2024-10-07 | 0.490 | 126,100 | +0 | 0.00% | 61,789 |
| 2024-10-08 | 2024-10-04 | 0.485 | 126,100 | +0 | 0.00% | 61,158 |
| 2024-10-07 | 2024-10-03 | 0.470 | 126,100 | +0 | 0.00% | 59,267 |
| 2024-10-04 | 2024-10-02 | 0.465 | 126,100 | +0 | 0.00% | 58,636 |
| 2024-10-03 | 2024-09-30 | 0.405 | 126,100 | +0 | 0.00% | 51,070 |
| 2024-10-02 | 2024-09-27 | 0.400 | 126,100 | +0 | 0.00% | 50,440 |
| 2024-09-30 | 2024-09-26 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-09-27 | 2024-09-25 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2024-09-26 | 2024-09-24 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2024-09-25 | 2024-09-23 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-24 | 2024-09-20 | 0.360 | 126,100 | +0 | 0.00% | 45,396 |
| 2024-09-23 | 2024-09-19 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-20 | 2024-09-17 | 0.360 | 126,100 | +0 | 0.00% | 45,396 |
| 2024-09-19 | 2024-09-16 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-17 | 2024-09-13 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-16 | 2024-09-12 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2024-09-13 | 2024-09-11 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2024-09-12 | 2024-09-10 | 0.340 | 126,100 | +0 | 0.00% | 42,874 |
| 2024-09-11 | 2024-09-09 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2024-09-10 | 2024-09-05 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-09 | 2024-09-04 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-05 | 2024-09-03 | 0.355 | 126,100 | +0 | 0.00% | 44,766 |
| 2024-09-04 | 2024-09-02 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-09-03 | 2024-08-30 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2024-09-02 | 2024-08-29 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-08-30 | 2024-08-28 | 0.360 | 126,100 | +0 | 0.00% | 45,396 |
| 2024-08-29 | 2024-08-27 | 0.345 | 126,100 | +0 | 0.00% | 43,504 |
| 2024-08-28 | 2024-08-26 | 0.355 | 126,100 | +0 | 0.00% | 44,766 |
| 2024-08-27 | 2024-08-23 | 0.355 | 126,100 | +0 | 0.00% | 44,766 |
| 2024-08-26 | 2024-08-22 | 0.350 | 126,100 | +0 | 0.00% | 44,135 |
| 2024-08-23 | 2024-08-21 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2024-08-22 | 2024-08-20 | 0.360 | 126,100 | +0 | 0.00% | 45,396 |
| 2024-08-21 | 2024-08-19 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2024-08-20 | 2024-08-16 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-08-19 | 2024-08-15 | 0.365 | 126,100 | +0 | 0.00% | 46,026 |
| 2024-08-16 | 2024-08-14 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-08-15 | 2024-08-13 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2024-08-14 | 2024-08-12 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2024-08-13 | 2024-08-09 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2024-08-12 | 2024-08-08 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-08-09 | 2024-08-07 | 0.370 | 126,100 | +0 | 0.00% | 46,657 |
| 2024-08-08 | 2024-08-06 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-08-07 | 2024-08-05 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-08-06 | 2024-08-02 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-08-05 | 2024-08-01 | 0.380 | 126,100 | +0 | 0.00% | 47,918 |
| 2024-08-02 | 2024-07-31 | 0.395 | 126,100 | +0 | 0.00% | 49,810 |
| 2024-08-01 | 2024-07-30 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-07-31 | 2024-07-29 | 0.385 | 126,100 | +0 | 0.00% | 48,548 |
| 2024-07-30 | 2024-07-26 | 0.390 | 126,100 | +0 | 0.00% | 49,179 |
| 2024-07-29 | 2024-07-25 | 0.410 | 126,100 | +0 | 0.00% | 51,701 |
| 2024-07-26 | 2024-07-24 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-07-25 | 2024-07-23 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-24 | 2024-07-22 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-07-23 | 2024-07-19 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-07-22 | 2024-07-18 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-19 | 2024-07-17 | 0.415 | 126,100 | +0 | 0.00% | 52,332 |
| 2024-07-18 | 2024-07-16 | 0.415 | 126,100 | +0 | 0.00% | 52,332 |
| 2024-07-17 | 2024-07-15 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-07-16 | 2024-07-12 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-15 | 2024-07-11 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-12 | 2024-07-10 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-11 | 2024-07-09 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-10 | 2024-07-08 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-07-09 | 2024-07-05 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-08 | 2024-07-04 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-07-05 | 2024-07-03 | 0.435 | 126,100 | +0 | 0.00% | 54,854 |
| 2024-07-04 | 2024-07-02 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-07-03 | 2024-06-28 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-07-02 | 2024-06-27 | 0.435 | 126,100 | +0 | 0.00% | 54,854 |
| 2024-06-28 | 2024-06-26 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-06-27 | 2024-06-25 | 0.435 | 126,100 | +0 | 0.00% | 54,854 |
| 2024-06-26 | 2024-06-24 | 0.435 | 126,100 | +0 | 0.00% | 54,854 |
| 2024-06-25 | 2024-06-21 | 0.425 | 126,100 | +0 | 0.00% | 53,592 |
| 2024-06-24 | 2024-06-20 | 0.420 | 126,100 | +0 | 0.00% | 52,962 |
| 2024-06-21 | 2024-06-19 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-06-20 | 2024-06-18 | 0.430 | 126,100 | +0 | 0.00% | 54,223 |
| 2024-06-19 | 2024-06-17 | 0.435 | 126,100 | +0 | 0.00% | 54,854 |
| 2024-06-18 | 2024-06-14 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-06-17 | 2024-06-13 | 0.445 | 126,100 | +0 | 0.00% | 56,114 |
| 2024-06-14 | 2024-06-12 | 0.450 | 126,100 | +0 | 0.00% | 56,745 |
| 2024-06-13 | 2024-06-11 | 0.450 | 126,100 | +0 | 0.00% | 56,745 |
| 2024-06-12 | 2024-06-07 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-06-11 | 2024-06-06 | 0.465 | 126,100 | +0 | 0.00% | 58,636 |
| 2024-06-07 | 2024-06-05 | 0.465 | 126,100 | +0 | 0.00% | 58,636 |
| 2024-06-06 | 2024-06-04 | 0.465 | 126,100 | +0 | 0.00% | 58,636 |
| 2024-06-05 | 2024-06-03 | 0.475 | 126,100 | +0 | 0.00% | 59,898 |
| 2024-06-04 | 2024-05-31 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-06-03 | 2024-05-30 | 0.455 | 126,100 | +0 | 0.00% | 57,376 |
| 2024-05-31 | 2024-05-29 | 0.460 | 126,100 | +0 | 0.00% | 58,006 |
| 2024-05-30 | 2024-05-28 | 0.470 | 126,100 | +0 | 0.00% | 59,267 |
| 2024-05-29 | 2024-05-27 | 0.470 | 126,100 | +0 | 0.00% | 59,267 |
| 2024-05-28 | 2024-05-24 | 0.470 | 126,100 | +0 | 0.00% | 59,267 |
| 2024-05-27 | 2024-05-23 | 0.485 | 126,100 | +0 | 0.00% | 61,158 |
| 2024-05-24 | 2024-05-22 | 0.495 | 126,100 | +0 | 0.00% | 62,420 |
| 2024-05-23 | 2024-05-21 | 0.531 | 126,100 | +0 | 0.00% | 66,932 |
| 2024-05-22 | 2024-05-20 | 0.563 | 126,100 | +7,314 | 0.00% | 70,948 |
| 2024-05-21 | 2024-05-17 | 0.563 | 118,786 | +0 | 0.00% | 66,833 |
| 2024-05-20 | 2024-05-16 | 0.552 | 118,786 | +0 | 0.00% | 65,572 |
| 2024-05-17 | 2024-05-14 | 0.541 | 118,786 | +0 | 0.00% | 64,311 |
| 2024-05-16 | 2024-05-13 | 0.541 | 118,786 | +0 | 0.00% | 64,311 |
| 2024-05-14 | 2024-05-10 | 0.541 | 118,786 | +0 | 0.00% | 64,311 |
| 2024-05-13 | 2024-05-09 | 0.541 | 118,786 | +0 | 0.00% | 64,311 |
| 2024-05-10 | 2024-05-08 | 0.531 | 118,786 | +0 | 0.00% | 63,050 |
| 2024-05-09 | 2024-05-07 | 0.525 | 118,786 | +0 | 0.00% | 62,419 |
| 2024-05-08 | 2024-05-06 | 0.525 | 118,786 | +0 | 0.00% | 62,419 |
| 2024-05-07 | 2024-05-03 | 0.541 | 118,786 | +0 | 0.00% | 64,311 |
| 2024-05-06 | 2024-05-02 | 0.525 | 118,786 | +0 | 0.00% | 62,419 |
| 2024-05-03 | 2024-04-30 | 0.520 | 118,786 | +0 | 0.00% | 61,789 |
| 2024-05-02 | 2024-04-29 | 0.515 | 118,786 | +0 | 0.00% | 61,158 |
| 2024-04-30 | 2024-04-26 | 0.504 | 118,786 | +0 | 0.00% | 59,897 |
| 2024-04-29 | 2024-04-25 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2024-04-26 | 2024-04-24 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-04-25 | 2024-04-23 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-04-24 | 2024-04-22 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-04-23 | 2024-04-19 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2024-04-22 | 2024-04-18 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-04-19 | 2024-04-17 | 0.446 | 118,786 | +0 | 0.00% | 52,962 |
| 2024-04-18 | 2024-04-16 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2024-04-17 | 2024-04-15 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2024-04-16 | 2024-04-12 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2024-04-15 | 2024-04-11 | 0.446 | 118,786 | +0 | 0.00% | 52,962 |
| 2024-04-12 | 2024-04-10 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-04-11 | 2024-04-09 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-04-10 | 2024-04-08 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-04-09 | 2024-04-05 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-04-08 | 2024-04-03 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-04-05 | 2024-04-02 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2024-04-03 | 2024-03-28 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-04-02 | 2024-03-27 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2024-03-28 | 2024-03-26 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-03-27 | 2024-03-25 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-03-26 | 2024-03-22 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2024-03-25 | 2024-03-21 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2024-03-22 | 2024-03-20 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2024-03-21 | 2024-03-19 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2024-03-20 | 2024-03-18 | 0.446 | 118,786 | +0 | 0.00% | 52,962 |
| 2024-03-19 | 2024-03-15 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2024-03-18 | 2024-03-14 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2024-03-15 | 2024-03-13 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2024-03-14 | 2024-03-12 | 0.435 | 118,786 | +0 | 0.00% | 51,701 |
| 2024-03-13 | 2024-03-11 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2024-03-12 | 2024-03-08 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2024-03-11 | 2024-03-07 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2024-03-08 | 2024-03-06 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2024-03-07 | 2024-03-05 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2024-03-06 | 2024-03-04 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2024-03-05 | 2024-03-01 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2024-03-04 | 2024-02-29 | 0.414 | 118,786 | +0 | 0.00% | 49,179 |
| 2024-03-01 | 2024-02-28 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2024-02-29 | 2024-02-27 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2024-02-28 | 2024-02-26 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2024-02-27 | 2024-02-23 | 0.414 | 118,786 | +0 | 0.00% | 49,179 |
| 2024-02-26 | 2024-02-22 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2024-02-23 | 2024-02-21 | 0.393 | 118,786 | +0 | 0.00% | 46,657 |
| 2024-02-22 | 2024-02-20 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2024-02-21 | 2024-02-19 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2024-02-20 | 2024-02-16 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2024-02-19 | 2024-02-15 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2024-02-16 | 2024-02-14 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-02-15 | 2024-02-09 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2024-02-14 | 2024-02-07 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2024-02-08 | 2024-02-06 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2024-02-07 | 2024-02-05 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2024-02-06 | 2024-02-02 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2024-02-05 | 2024-02-01 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2024-02-02 | 2024-01-31 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-02-01 | 2024-01-30 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-01-31 | 2024-01-29 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2024-01-30 | 2024-01-26 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2024-01-29 | 2024-01-25 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-01-26 | 2024-01-24 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2024-01-25 | 2024-01-23 | 0.340 | 118,786 | +0 | 0.00% | 40,352 |
| 2024-01-24 | 2024-01-22 | 0.329 | 118,786 | +0 | 0.00% | 39,091 |
| 2024-01-23 | 2024-01-19 | 0.345 | 118,786 | +0 | 0.00% | 40,982 |
| 2024-01-22 | 2024-01-18 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2024-01-19 | 2024-01-17 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2024-01-18 | 2024-01-16 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2024-01-17 | 2024-01-15 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2024-01-16 | 2024-01-12 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2024-01-15 | 2024-01-11 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-01-12 | 2024-01-10 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2024-01-11 | 2024-01-09 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2024-01-10 | 2024-01-08 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2024-01-09 | 2024-01-05 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2024-01-08 | 2024-01-04 | 0.393 | 118,786 | +0 | 0.00% | 46,657 |
| 2024-01-05 | 2024-01-03 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2024-01-04 | 2024-01-02 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2024-01-03 | 2023-12-29 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2024-01-02 | 2023-12-28 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-12-29 | 2023-12-27 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2023-12-28 | 2023-12-22 | 0.345 | 118,786 | +0 | 0.00% | 40,982 |
| 2023-12-27 | 2023-12-21 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2023-12-22 | 2023-12-20 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2023-12-21 | 2023-12-19 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2023-12-20 | 2023-12-18 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-12-19 | 2023-12-15 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-12-18 | 2023-12-14 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2023-12-15 | 2023-12-13 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2023-12-14 | 2023-12-12 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2023-12-13 | 2023-12-11 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2023-12-12 | 2023-12-08 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-12-11 | 2023-12-07 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-12-08 | 2023-12-06 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-12-07 | 2023-12-05 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-12-06 | 2023-12-04 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2023-12-05 | 2023-12-01 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-12-04 | 2023-11-30 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2023-12-01 | 2023-11-29 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-11-30 | 2023-11-28 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-11-29 | 2023-11-27 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-11-28 | 2023-11-24 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-11-27 | 2023-11-23 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2023-11-24 | 2023-11-22 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-11-23 | 2023-11-21 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-11-22 | 2023-11-20 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-21 | 2023-11-17 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2023-11-20 | 2023-11-16 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-17 | 2023-11-15 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-11-16 | 2023-11-14 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2023-11-15 | 2023-11-13 | 0.345 | 118,786 | +0 | 0.00% | 40,982 |
| 2023-11-14 | 2023-11-10 | 0.345 | 118,786 | +0 | 0.00% | 40,982 |
| 2023-11-13 | 2023-11-09 | 0.350 | 118,786 | +0 | 0.00% | 41,613 |
| 2023-11-10 | 2023-11-08 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-09 | 2023-11-07 | 0.356 | 118,786 | +0 | 0.00% | 42,243 |
| 2023-11-08 | 2023-11-06 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-11-07 | 2023-11-03 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-06 | 2023-11-02 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-03 | 2023-11-01 | 0.361 | 118,786 | +0 | 0.00% | 42,874 |
| 2023-11-02 | 2023-10-31 | 0.366 | 118,786 | +0 | 0.00% | 43,504 |
| 2023-11-01 | 2023-10-30 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-10-31 | 2023-10-27 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-10-30 | 2023-10-26 | 0.372 | 118,786 | +0 | 0.00% | 44,135 |
| 2023-10-27 | 2023-10-25 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-10-26 | 2023-10-24 | 0.377 | 118,786 | +0 | 0.00% | 44,765 |
| 2023-10-25 | 2023-10-20 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-10-24 | 2023-10-19 | 0.393 | 118,786 | +0 | 0.00% | 46,657 |
| 2023-10-20 | 2023-10-18 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2023-10-19 | 2023-10-17 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-10-18 | 2023-10-16 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-10-17 | 2023-10-13 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2023-10-16 | 2023-10-12 | 0.414 | 118,786 | +0 | 0.00% | 49,179 |
| 2023-10-13 | 2023-10-11 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2023-10-12 | 2023-10-10 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-10-11 | 2023-10-09 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-10-10 | 2023-10-06 | 0.398 | 118,786 | +0 | 0.00% | 47,287 |
| 2023-10-09 | 2023-10-05 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2023-10-06 | 2023-10-04 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-10-05 | 2023-10-03 | 0.382 | 118,786 | +0 | 0.00% | 45,396 |
| 2023-10-04 | 2023-09-29 | 0.393 | 118,786 | +0 | 0.00% | 46,657 |
| 2023-10-03 | 2023-09-28 | 0.387 | 118,786 | +0 | 0.00% | 46,026 |
| 2023-09-29 | 2023-09-27 | 0.403 | 118,786 | +0 | 0.00% | 47,918 |
| 2023-09-28 | 2023-09-26 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2023-09-27 | 2023-09-25 | 0.425 | 118,786 | +0 | 0.00% | 50,440 |
| 2023-09-26 | 2023-09-22 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-09-25 | 2023-09-21 | 0.409 | 118,786 | +0 | 0.00% | 48,548 |
| 2023-09-22 | 2023-09-20 | 0.414 | 118,786 | +0 | 0.00% | 49,179 |
| 2023-09-21 | 2023-09-19 | 0.419 | 118,786 | +0 | 0.00% | 49,809 |
| 2023-09-20 | 2023-09-18 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-09-19 | 2023-09-15 | 0.425 | 118,786 | +0 | 0.00% | 50,440 |
| 2023-09-18 | 2023-09-14 | 0.435 | 118,786 | +0 | 0.00% | 51,701 |
| 2023-09-15 | 2023-09-13 | 0.446 | 118,786 | +0 | 0.00% | 52,962 |
| 2023-09-14 | 2023-09-12 | 0.435 | 118,786 | +0 | 0.00% | 51,701 |
| 2023-09-13 | 2023-09-11 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2023-09-12 | 2023-09-07 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2023-09-11 | 2023-09-06 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-09-07 | 2023-09-05 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-09-06 | 2023-09-04 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-09-05 | 2023-08-31 | 0.446 | 118,786 | +0 | 0.00% | 52,962 |
| 2023-09-04 | 2023-08-30 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2023-08-31 | 2023-08-29 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-08-30 | 2023-08-28 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-08-29 | 2023-08-25 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2023-08-28 | 2023-08-24 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-08-25 | 2023-08-23 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2023-08-24 | 2023-08-22 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-08-23 | 2023-08-21 | 0.425 | 118,786 | +0 | 0.00% | 50,440 |
| 2023-08-22 | 2023-08-18 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-08-21 | 2023-08-17 | 0.435 | 118,786 | +0 | 0.00% | 51,701 |
| 2023-08-18 | 2023-08-16 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2023-08-17 | 2023-08-15 | 0.441 | 118,786 | +0 | 0.00% | 52,331 |
| 2023-08-16 | 2023-08-14 | 0.430 | 118,786 | +0 | 0.00% | 51,070 |
| 2023-08-15 | 2023-08-11 | 0.451 | 118,786 | +0 | 0.00% | 53,592 |
| 2023-08-14 | 2023-08-10 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-08-11 | 2023-08-09 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-08-10 | 2023-08-08 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-08-09 | 2023-08-07 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-08-08 | 2023-08-04 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-08-07 | 2023-08-03 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-08-04 | 2023-08-02 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-08-03 | 2023-08-01 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-08-02 | 2023-07-31 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-08-01 | 2023-07-28 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-07-31 | 2023-07-27 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-07-28 | 2023-07-26 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-07-27 | 2023-07-25 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-07-26 | 2023-07-24 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-07-25 | 2023-07-21 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-07-24 | 2023-07-20 | 0.456 | 118,786 | +0 | 0.00% | 54,223 |
| 2023-07-21 | 2023-07-19 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-07-20 | 2023-07-18 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-07-19 | 2023-07-14 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-07-18 | 2023-07-13 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-07-14 | 2023-07-12 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-07-13 | 2023-07-11 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-07-12 | 2023-07-10 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-07-11 | 2023-07-07 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-07-10 | 2023-07-06 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-07-07 | 2023-07-05 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-07-06 | 2023-07-04 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-07-05 | 2023-07-03 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-07-04 | 2023-06-30 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-07-03 | 2023-06-29 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-06-30 | 2023-06-28 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-06-29 | 2023-06-27 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-06-28 | 2023-06-26 | 0.467 | 118,786 | +0 | 0.00% | 55,484 |
| 2023-06-27 | 2023-06-23 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-06-26 | 2023-06-21 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-06-23 | 2023-06-20 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-06-21 | 2023-06-19 | 0.494 | 118,786 | +0 | 0.00% | 58,636 |
| 2023-06-20 | 2023-06-16 | 0.499 | 118,786 | +0 | 0.00% | 59,267 |
| 2023-06-19 | 2023-06-15 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-06-16 | 2023-06-14 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-06-15 | 2023-06-13 | 0.494 | 118,786 | +0 | 0.00% | 58,636 |
| 2023-06-14 | 2023-06-12 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-06-13 | 2023-06-09 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-06-12 | 2023-06-08 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-06-09 | 2023-06-07 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-06-08 | 2023-06-06 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-06-07 | 2023-06-05 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-06-06 | 2023-06-02 | 0.494 | 118,786 | +0 | 0.00% | 58,636 |
| 2023-06-05 | 2023-06-01 | 0.462 | 118,786 | +0 | 0.00% | 54,853 |
| 2023-06-02 | 2023-05-31 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-06-01 | 2023-05-30 | 0.483 | 118,786 | +0 | 0.00% | 57,375 |
| 2023-05-31 | 2023-05-29 | 0.472 | 118,786 | +0 | 0.00% | 56,114 |
| 2023-05-30 | 2023-05-25 | 0.478 | 118,786 | +0 | 0.00% | 56,745 |
| 2023-05-29 | 2023-05-24 | 0.488 | 118,786 | +0 | 0.00% | 58,006 |
| 2023-05-25 | 2023-05-23 | 0.565 | 118,786 | +0 | 0.00% | 67,074 |
| 2023-05-24 | 2023-05-22 | 0.576 | 118,786 | +7,127 | 0.00% | 68,416 |
| 2023-05-23 | 2023-05-19 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-05-22 | 2023-05-18 | 0.553 | 111,659 | +0 | 0.00% | 61,789 |
| 2023-05-19 | 2023-05-17 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-05-18 | 2023-05-16 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-05-17 | 2023-05-15 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-05-16 | 2023-05-12 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-05-15 | 2023-05-11 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-05-12 | 2023-05-10 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-05-11 | 2023-05-09 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-05-10 | 2023-05-08 | 0.610 | 111,659 | +0 | 0.00% | 68,094 |
| 2023-05-09 | 2023-05-05 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-05-08 | 2023-05-04 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-05-05 | 2023-05-03 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-05-04 | 2023-05-02 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-05-03 | 2023-04-28 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2023-05-02 | 2023-04-27 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-04-28 | 2023-04-26 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-04-27 | 2023-04-25 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-04-26 | 2023-04-24 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-25 | 2023-04-21 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-24 | 2023-04-20 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-21 | 2023-04-19 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-04-20 | 2023-04-18 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-19 | 2023-04-17 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-18 | 2023-04-14 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-04-17 | 2023-04-13 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-04-14 | 2023-04-12 | 0.599 | 111,659 | +0 | 0.00% | 66,833 |
| 2023-04-13 | 2023-04-11 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-12 | 2023-04-06 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-04-11 | 2023-04-04 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-04-06 | 2023-04-03 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-04-04 | 2023-03-31 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-04-03 | 2023-03-30 | 0.553 | 111,659 | +0 | 0.00% | 61,789 |
| 2023-03-31 | 2023-03-29 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-03-30 | 2023-03-28 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-03-29 | 2023-03-27 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-03-28 | 2023-03-24 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-03-27 | 2023-03-23 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2023-03-24 | 2023-03-22 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2023-03-23 | 2023-03-21 | 0.553 | 111,659 | +0 | 0.00% | 61,789 |
| 2023-03-22 | 2023-03-20 | 0.553 | 111,659 | +0 | 0.00% | 61,789 |
| 2023-03-21 | 2023-03-17 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2023-03-20 | 2023-03-16 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2023-03-17 | 2023-03-15 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2023-03-16 | 2023-03-14 | 0.610 | 111,659 | +0 | 0.00% | 68,094 |
| 2023-03-15 | 2023-03-13 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2023-03-14 | 2023-03-10 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2023-03-13 | 2023-03-09 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-10 | 2023-03-08 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-09 | 2023-03-07 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-08 | 2023-03-06 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-07 | 2023-03-03 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-06 | 2023-03-02 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-03 | 2023-03-01 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-03-02 | 2023-02-28 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-03-01 | 2023-02-27 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-02-28 | 2023-02-24 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-02-27 | 2023-02-23 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-02-24 | 2023-02-22 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-23 | 2023-02-21 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-22 | 2023-02-20 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-02-21 | 2023-02-17 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-20 | 2023-02-16 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-17 | 2023-02-15 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-16 | 2023-02-14 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-15 | 2023-02-13 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-14 | 2023-02-10 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-13 | 2023-02-09 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-02-10 | 2023-02-08 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-02-09 | 2023-02-07 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-02-08 | 2023-02-06 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-07 | 2023-02-03 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-06 | 2023-02-02 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-03 | 2023-02-01 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-02 | 2023-01-31 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-02-01 | 2023-01-30 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-01-31 | 2023-01-27 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-01-30 | 2023-01-26 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-01-27 | 2023-01-20 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-01-26 | 2023-01-19 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-01-20 | 2023-01-18 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-01-19 | 2023-01-17 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-01-18 | 2023-01-16 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-01-17 | 2023-01-13 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2023-01-16 | 2023-01-12 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-01-13 | 2023-01-11 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-01-12 | 2023-01-10 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2023-01-11 | 2023-01-09 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-01-10 | 2023-01-06 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2023-01-09 | 2023-01-05 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2023-01-06 | 2023-01-04 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2023-01-05 | 2023-01-03 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2023-01-04 | 2022-12-30 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2023-01-03 | 2022-12-29 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-12-30 | 2022-12-28 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-12-29 | 2022-12-23 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-12-28 | 2022-12-22 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-12-23 | 2022-12-21 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2022-12-22 | 2022-12-20 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-12-21 | 2022-12-19 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-12-20 | 2022-12-16 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-12-19 | 2022-12-15 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2022-12-16 | 2022-12-14 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2022-12-15 | 2022-12-13 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2022-12-14 | 2022-12-12 | 0.644 | 111,659 | +0 | 0.00% | 71,877 |
| 2022-12-13 | 2022-12-09 | 0.610 | 111,659 | +0 | 0.00% | 68,094 |
| 2022-12-12 | 2022-12-08 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2022-12-09 | 2022-12-07 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2022-12-08 | 2022-12-06 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-12-07 | 2022-12-05 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2022-12-06 | 2022-12-02 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2022-12-05 | 2022-12-01 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-12-02 | 2022-11-30 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2022-12-01 | 2022-11-29 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-11-30 | 2022-11-28 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2022-11-29 | 2022-11-25 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-11-28 | 2022-11-24 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-11-25 | 2022-11-23 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2022-11-24 | 2022-11-22 | 0.587 | 111,659 | +0 | 0.00% | 65,572 |
| 2022-11-23 | 2022-11-21 | 0.621 | 111,659 | +0 | 0.00% | 69,355 |
| 2022-11-22 | 2022-11-18 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-11-21 | 2022-11-17 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-11-18 | 2022-11-16 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-11-17 | 2022-11-15 | 0.632 | 111,659 | +0 | 0.00% | 70,616 |
| 2022-11-16 | 2022-11-14 | 0.621 | 111,659 | +0 | 0.00% | 69,355 |
| 2022-11-15 | 2022-11-11 | 0.576 | 111,659 | +0 | 0.00% | 64,311 |
| 2022-11-14 | 2022-11-10 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2022-11-11 | 2022-11-09 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2022-11-10 | 2022-11-08 | 0.548 | 111,659 | +0 | 0.00% | 61,158 |
| 2022-11-09 | 2022-11-07 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2022-11-08 | 2022-11-04 | 0.559 | 111,659 | +0 | 0.00% | 62,419 |
| 2022-11-07 | 2022-11-03 | 0.525 | 111,659 | +0 | 0.00% | 58,636 |
| 2022-11-04 | 2022-11-02 | 0.536 | 111,659 | +0 | 0.00% | 59,897 |
| 2022-11-03 | 2022-11-01 | 0.525 | 111,659 | +0 | 0.00% | 58,636 |
| 2022-11-02 | 2022-10-31 | 0.503 | 111,659 | +0 | 0.00% | 56,114 |
| 2022-11-01 | 2022-10-28 | 0.508 | 111,659 | +0 | 0.00% | 56,745 |
| 2022-10-31 | 2022-10-27 | 0.519 | 111,659 | +0 | 0.00% | 58,006 |
| 2022-10-28 | 2022-10-26 | 0.508 | 111,659 | +0 | 0.00% | 56,745 |
| 2022-10-27 | 2022-10-25 | 0.491 | 111,659 | +0 | 0.00% | 54,853 |
| 2022-10-26 | 2022-10-24 | 0.486 | 111,659 | +0 | 0.00% | 54,223 |
| 2022-10-25 | 2022-10-21 | 0.497 | 111,659 | +0 | 0.00% | 55,484 |
| 2022-10-24 | 2022-10-20 | 0.480 | 111,659 | +0 | 0.00% | 53,592 |
| 2022-10-21 | 2022-10-19 | 0.508 | 111,659 | +0 | 0.00% | 56,745 |
| 2022-10-20 | 2022-10-18 | 0.514 | 111,659 | +0 | 0.00% | 57,375 |
| 2022-10-19 | 2022-10-17 | 0.503 | 111,659 | +0 | 0.00% | 56,114 |
| 2022-10-18 | 2022-10-14 | 0.503 | 111,659 | +0 | 0.00% | 56,114 |
| 2022-10-17 | 2022-10-13 | 0.497 | 111,659 | +0 | 0.00% | 55,484 |
| 2022-10-14 | 2022-10-12 | 0.508 | 111,659 | +0 | 0.00% | 56,745 |
| 2022-10-13 | 2022-10-11 | 0.514 | 111,659 | +0 | 0.00% | 57,375 |
| 2022-10-12 | 2022-10-10 | 0.525 | 111,659 | +0 | 0.00% | 58,636 |
| 2022-10-11 | 2022-10-07 | 0.565 | 111,659 | +0 | 0.00% | 63,050 |
| 2022-10-10 | 2022-10-06 | 0.610 | 111,659 | +0 | 0.00% | 68,094 |
| 2022-10-07 | 2022-10-05 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2022-10-06 | 2022-10-03 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2022-10-05 | 2022-09-30 | 0.678 | 111,659 | +0 | 0.00% | 75,660 |
| 2022-10-03 | 2022-09-29 | 0.610 | 111,659 | +0 | 0.00% | 68,094 |
| 2022-09-30 | 2022-09-28 | 0.621 | 111,659 | +0 | 0.00% | 69,355 |
| 2022-09-29 | 2022-09-27 | 0.644 | 111,659 | +0 | 0.00% | 71,877 |
| 2022-09-28 | 2022-09-26 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-09-27 | 2022-09-23 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-09-26 | 2022-09-22 | 0.644 | 111,659 | +0 | 0.00% | 71,877 |
| 2022-09-23 | 2022-09-21 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-09-22 | 2022-09-20 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2022-09-21 | 2022-09-19 | 0.655 | 111,659 | +0 | 0.00% | 73,138 |
| 2022-09-20 | 2022-09-16 | 0.666 | 111,659 | +0 | 0.00% | 74,399 |
| 2022-09-19 | 2022-09-15 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-09-16 | 2022-09-14 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-09-15 | 2022-09-13 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-09-14 | 2022-09-09 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-09-13 | 2022-09-08 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-09-09 | 2022-09-07 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-09-08 | 2022-09-06 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-09-07 | 2022-09-05 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-09-06 | 2022-09-02 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-09-05 | 2022-09-01 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-09-02 | 2022-08-31 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-09-01 | 2022-08-30 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-31 | 2022-08-29 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-30 | 2022-08-26 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-08-29 | 2022-08-25 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-26 | 2022-08-24 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-08-25 | 2022-08-23 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-24 | 2022-08-22 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-08-23 | 2022-08-19 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-22 | 2022-08-18 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-19 | 2022-08-17 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-18 | 2022-08-16 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-17 | 2022-08-15 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-16 | 2022-08-12 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-08-15 | 2022-08-11 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-12 | 2022-08-10 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-11 | 2022-08-09 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-10 | 2022-08-08 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-09 | 2022-08-05 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-08-08 | 2022-08-04 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-08-05 | 2022-08-03 | 0.700 | 111,659 | +0 | 0.00% | 78,182 |
| 2022-08-04 | 2022-08-02 | 0.689 | 111,659 | +0 | 0.00% | 76,921 |
| 2022-08-03 | 2022-08-01 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-02 | 2022-07-29 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-08-01 | 2022-07-28 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-07-29 | 2022-07-27 | 0.711 | 111,659 | +0 | 0.00% | 79,443 |
| 2022-07-28 | 2022-07-26 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-07-27 | 2022-07-25 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-07-26 | 2022-07-22 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-07-25 | 2022-07-21 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-07-22 | 2022-07-20 | 0.723 | 111,659 | +0 | 0.00% | 80,704 |
| 2022-07-21 | 2022-07-19 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-07-20 | 2022-07-18 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-07-19 | 2022-07-15 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-07-18 | 2022-07-14 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-07-15 | 2022-07-13 | 0.734 | 111,659 | +0 | 0.00% | 81,965 |
| 2022-07-14 | 2022-07-12 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-07-13 | 2022-07-11 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-07-12 | 2022-07-08 | 0.768 | 111,659 | +0 | 0.00% | 85,748 |
| 2022-07-11 | 2022-07-07 | 0.757 | 111,659 | +0 | 0.00% | 84,487 |
| 2022-07-08 | 2022-07-06 | 0.745 | 111,659 | +0 | 0.00% | 83,226 |
| 2022-07-07 | 2022-07-05 | 0.757 | 111,659 | +0 | 0.00% | 84,487 |
| 2022-07-06 | 2022-07-04 | 0.768 | 111,659 | +0 | 0.00% | 85,748 |
| 2022-07-05 | 2022-06-30 | 0.757 | 111,659 | +0 | 0.00% | 84,487 |
| 2022-07-04 | 2022-06-29 | 0.768 | 111,659 | +0 | 0.00% | 85,748 |
| 2022-06-30 | 2022-06-28 | 0.757 | 111,659 | -26,564 | 0.00% | 84,487 |
| 2022-05-25 | 2022-05-23 | 0.844 | 138,223 | +8,760 | 0.00% | 116,664 |
| 2021-10-20 | 2021-10-18 | 0.796 | 129,463 | +8,294 | 0.00% | 103,026 |
| 2021-09-24 | 2021-09-21 | 0.760 | 121,169 | -3,318 | 0.00% | 92,043 |
| 2021-05-26 | 2021-05-24 | 0.995 | 124,487 | +6,776 | 0.00% | 123,818 |
| 2021-04-26 | 2021-04-22 | 1.058 | 117,711 | +15,685 | 0.00% | 124,583 |
| 2021-03-04 | 2021-03-02 | 0.982 | 102,026 | -314 | 0.00% | 100,177 |
| 2021-02-23 | 2021-02-19 | 1.020 | 102,340 | -314 | 0.00% | 104,400 |
| 2020-10-22 | 2020-10-20 | 0.944 | 102,654 | +14,430 | 0.00% | 96,866 |
| 2020-08-31 | 2020-08-27 | 1.160 | 88,224 | -47,053 | 0.00% | 102,375 |
| 2020-05-25 | 2020-05-21 | 1.089 | 135,277 | +7,020 | 0.00% | 147,373 |
| 2020-02-18 | 2020-02-14 | 1.237 | 128,257 | -3,717 | 0.00% | 158,701 |
| 2019-10-28 | 2019-10-24 | 1.332 | 131,974 | -1,487 | 0.00% | 175,725 |
| 2019-10-18 | 2019-10-16 | 1.385 | 133,461 | +69,147 | 0.00% | 184,885 |
| 2019-05-27 | 2019-05-23 | 2.100 | 64,314 | +1,712 | 0.00% | 135,076 |
| 2018-05-28 | 2018-05-24 | 2.350 | 62,602 | +1,501 | 0.00% | 147,118 |
| 2018-01-10 | 2018-01-08 | 3.157 | 61,101 | -7,064 | 0.00% | 192,895 |
| 2018-01-09 | 2018-01-05 | 3.044 | 68,165 | -28,254 | 0.00% | 207,476 |
| 2017-07-14 | 2017-07-12 | 2.817 | 96,419 | +7,063 | 0.00% | 271,634 |
| 2017-07-11 | 2017-07-07 | 2.973 | 89,356 | -16,952 | 0.00% | 265,651 |
| 2017-06-13 | 2017-06-09 | 2.449 | 106,308 | +2,825 | 0.00% | 260,364 |
| 2017-05-24 | 2017-05-22 | 2.482 | 103,483 | +1,974 | 0.00% | 256,880 |
| 2016-12-12 | 2016-12-08 | 3.074 | 101,509 | -6,929 | 0.00% | 312,045 |
| 2016-11-07 | 2016-11-03 | 3.002 | 108,438 | -22,173 | 0.00% | 325,520 |
| 2016-05-30 | 2016-05-26 | 2.191 | 130,611 | +2,406 | 0.00% | 286,137 |
| 2015-10-20 | 2015-10-16 | 2.250 | 128,205 | -340,065 | 0.00% | 288,406 |
| 2015-08-27 | 2015-08-25 | 1.808 | 468,270 | +68,013 | 0.01% | 846,855 |
| 2015-08-21 | 2015-08-19 | 2.117 | 400,257 | +10,882 | 0.01% | 847,440 |
| 2015-07-14 | 2015-07-10 | 2.500 | 389,375 | +6,801 | 0.01% | 973,250 |
| 2015-07-02 | 2015-06-29 | 3.029 | 382,574 | -136,026 | 0.01% | 1,158,751 |
| 2015-06-17 | 2015-06-15 | 3.205 | 518,600 | +13,603 | 0.02% | 1,662,251 |
| 2015-06-15 | 2015-06-11 | 3.088 | 504,997 | +40,808 | 0.02% | 1,559,250 |
| 2015-06-12 | 2015-06-10 | 3.176 | 464,189 | -34,007 | 0.01% | 1,474,199 |
| 2015-06-08 | 2015-06-04 | 3.470 | 498,196 | -34,006 | 0.02% | 1,728,701 |
| 2015-06-01 | 2015-05-28 | 3.972 | 532,202 | +2,201 | 0.02% | 2,113,665 |
| 2015-05-26 | 2015-05-21 | 3.898 | 530,001 | -47,413 | 0.02% | 2,065,798 |
| 2015-05-22 | 2015-05-20 | 3.912 | 577,414 | -6,773 | 0.02% | 2,259,126 |
| 2015-05-21 | 2015-05-19 | 4.001 | 584,187 | +47,412 | 0.02% | 2,337,375 |
| 2015-05-19 | 2015-05-15 | 3.780 | 536,775 | -270,927 | 0.02% | 2,028,801 |
| 2015-05-18 | 2015-05-14 | 3.632 | 807,702 | +67,732 | 0.02% | 2,933,550 |
| 2015-05-15 | 2015-05-13 | 3.573 | 739,970 | -135,464 | 0.02% | 2,643,850 |
| 2015-05-11 | 2015-05-07 | 3.041 | 875,434 | -40,639 | 0.03% | 2,662,551 |
| 2015-04-17 | 2015-04-15 | 3.100 | 916,073 | -135,463 | 0.03% | 2,840,251 |
| 2014-08-19 | 2014-08-15 | 2.362 | 1,051,536 | +67,731 | 0.03% | 2,483,999 |
| 2014-08-04 | 2014-07-31 | 2.362 | 983,805 | +101,598 | 0.03% | 2,324,001 |
| 2014-06-12 | 2014-06-10 | 2.274 | 882,207 | +40,639 | 0.03% | 2,005,850 |
| 2014-05-27 | 2014-05-23 | 2.185 | 841,568 | +101,598 | 0.03% | 1,838,900 |
| 2014-05-08 | 2014-05-05 | 2.170 | 739,970 | -67,732 | 0.02% | 1,605,975 |
| 2014-02-27 | 2014-02-25 | 2.333 | 807,702 | +151,719 | 0.02% | 1,884,150 |
| 2014-01-06 | 2014-01-02 | 2.805 | 655,983 | +135,464 | 0.02% | 1,840,151 |
| 2013-12-12 | 2013-12-10 | 2.879 | 520,519 | -20,320 | 0.02% | 1,498,575 |
| 2013-12-11 | 2013-12-09 | 2.879 | 540,839 | +2,710 | 0.02% | 1,557,076 |
| 2013-12-10 | 2013-12-06 | 2.909 | 538,129 | -18,965 | 0.02% | 1,565,164 |
| 2013-12-09 | 2013-12-05 | 2.776 | 557,094 | +100,243 | 0.02% | 1,546,299 |
| 2013-12-06 | 2013-12-04 | 2.776 | 456,851 | +55,540 | 0.01% | 1,268,060 |
| 2013-12-04 | 2013-12-02 | 2.761 | 401,311 | +135,464 | 0.01% | 1,107,975 |
| 2013-11-27 | 2013-11-25 | 2.776 | 265,847 | +81,278 | 0.01% | 737,899 |
| 2013-11-26 | 2013-11-22 | 2.820 | 184,569 | -33,866 | 0.01% | 520,474 |
| 2013-11-25 | 2013-11-21 | 2.849 | 218,435 | -47,412 | 0.01% | 622,425 |
| 2013-11-05 | 2013-11-01 | 2.805 | 265,847 | +54,185 | 0.01% | 745,749 |
| 2013-11-04 | 2013-10-31 | 2.835 | 211,662 | +13,546 | 0.01% | 600,000 |
| 2013-10-24 | 2013-10-22 | 2.968 | 198,116 | +33,866 | 0.01% | 587,926 |
| 2013-10-23 | 2013-10-21 | 3.012 | 164,250 | -20,319 | 0.01% | 494,701 |
| 2013-10-22 | 2013-10-18 | 3.012 | 184,569 | -27,093 | 0.01% | 555,899 |
| 2013-10-21 | 2013-10-17 | 3.027 | 211,662 | +27,093 | 0.01% | 640,625 |
| 2013-10-18 | 2013-10-16 | 3.071 | 184,569 | -13,547 | 0.01% | 566,799 |
| 2013-10-15 | 2013-10-10 | 3.086 | 198,116 | +54,186 | 0.01% | 611,326 |
| 2013-10-11 | 2013-10-09 | 3.130 | 143,930 | -20,320 | 0.00% | 450,500 |
| 2013-10-10 | 2013-10-08 | 2.968 | 164,250 | +33,866 | 0.01% | 487,426 |
| 2013-09-30 | 2013-09-26 | 2.864 | 130,384 | -27,092 | 0.00% | 373,451 |
| 2013-09-27 | 2013-09-25 | 2.717 | 157,476 | -27,093 | 0.00% | 427,799 |
| 2013-09-26 | 2013-09-24 | 2.687 | 184,569 | -81,278 | 0.01% | 495,949 |
| 2013-09-24 | 2013-09-19 | 2.643 | 265,847 | -33,866 | 0.01% | 702,574 |
| 2013-09-19 | 2013-09-17 | 2.613 | 299,713 | +20,319 | 0.01% | 783,224 |
| 2013-09-16 | 2013-09-12 | 2.554 | 279,394 | +27,093 | 0.01% | 713,626 |
| 2013-09-12 | 2013-09-10 | 2.702 | 252,301 | +88,051 | 0.01% | 681,675 |
| 2013-09-11 | 2013-09-09 | 2.702 | 164,250 | +33,866 | 0.01% | 443,776 |
| 2013-09-06 | 2013-09-04 | 2.525 | 130,384 | -13,546 | 0.00% | 329,176 |
| 2013-09-05 | 2013-09-03 | 2.510 | 143,930 | -27,093 | 0.00% | 361,250 |
| 2013-09-02 | 2013-08-29 | 2.451 | 171,023 | +20,320 | 0.01% | 419,150 |
| 2013-08-29 | 2013-08-27 | 2.495 | 150,703 | +20,319 | 0.00% | 376,024 |
| 2013-08-28 | 2013-08-26 | 2.598 | 130,384 | -13,546 | 0.00% | 338,801 |
| 2013-08-26 | 2013-08-22 | 2.510 | 143,930 | +13,546 | 0.00% | 361,250 |
| 2013-08-23 | 2013-08-21 | 2.510 | 130,384 | -27,092 | 0.00% | 327,251 |
| 2013-08-22 | 2013-08-20 | 2.451 | 157,476 | +27,092 | 0.00% | 385,949 |
| 2013-07-22 | 2013-07-18 | 2.347 | 130,384 | -40,639 | 0.00% | 306,076 |
| 2013-07-18 | 2013-07-16 | 2.318 | 171,023 | +6,773 | 0.01% | 396,425 |
| 2013-07-17 | 2013-07-15 | 2.333 | 164,250 | +6,774 | 0.01% | 383,151 |
| 2013-07-16 | 2013-07-12 | 2.377 | 157,476 | -20,320 | 0.00% | 374,324 |
| 2013-07-15 | 2013-07-11 | 2.392 | 177,796 | -20,320 | 0.01% | 425,250 |
| 2013-07-12 | 2013-07-10 | 2.303 | 198,116 | +20,320 | 0.01% | 456,301 |
| 2013-07-08 | 2013-07-04 | 2.288 | 177,796 | -13,546 | 0.01% | 406,875 |
| 2013-07-05 | 2013-07-03 | 2.274 | 191,342 | -101,598 | 0.01% | 435,049 |
| 2013-07-02 | 2013-06-27 | 2.288 | 292,940 | +115,144 | 0.01% | 670,375 |
| 2013-06-28 | 2013-06-26 | 2.362 | 177,796 | -20,320 | 0.01% | 420,000 |
| 2013-06-27 | 2013-06-25 | 2.303 | 198,116 | +67,732 | 0.01% | 456,301 |
| 2013-06-25 | 2013-06-21 | 2.598 | 130,384 | -33,866 | 0.00% | 338,801 |
| 2013-06-24 | 2013-06-20 | 2.480 | 164,250 | +33,866 | 0.01% | 407,401 |
| 2013-06-20 | 2013-06-18 | 2.495 | 130,384 | -14,901 | 0.00% | 325,326 |
| 2013-06-19 | 2013-06-17 | 2.495 | 145,285 | -66,377 | 0.00% | 362,506 |
| 2013-06-18 | 2013-06-14 | 2.407 | 211,662 | +6,773 | 0.01% | 509,375 |
| 2013-06-17 | 2013-06-13 | 2.362 | 204,889 | +60,959 | 0.01% | 484,001 |
| 2013-06-13 | 2013-06-10 | 2.525 | 143,930 | -20,320 | 0.00% | 363,375 |
| 2013-06-10 | 2013-06-06 | 2.480 | 164,250 | +20,320 | 0.01% | 407,401 |
| 2013-06-07 | 2013-06-05 | 2.539 | 143,930 | +13,546 | 0.00% | 365,500 |
| 2013-04-30 | 2013-04-26 | 2.229 | 130,384 | -33,866 | 0.00% | 290,676 |
| 2013-04-24 | 2013-04-22 | 2.259 | 164,250 | +33,866 | 0.01% | 371,026 |
| 2013-04-23 | 2013-04-19 | 2.288 | 130,384 | -20,319 | 0.00% | 298,376 |
| 2013-04-22 | 2013-04-18 | 2.111 | 150,703 | -13,547 | 0.00% | 318,174 |
| 2013-04-17 | 2013-04-15 | 2.111 | 164,250 | +27,093 | 0.01% | 346,776 |
| 2013-04-16 | 2013-04-12 | 2.185 | 137,157 | +6,773 | 0.00% | 299,700 |
| 2013-02-20 | 2013-02-18 | 2.790 | 130,384 | -33,866 | 0.00% | 363,826 |
| 2013-01-23 | 2013-01-21 | 3.263 | 164,250 | +33,866 | 0.01% | 535,926 |
| 2011-03-09 | 2011-03-07 | 3.883 | 130,384 | -1,693 | 0.01% | 506,276 |
| 2011-02-14 | 2011-02-10 | 4.282 | 132,077 | +6,773 | 0.01% | 565,500 |
| 2010-08-02 | 2010-07-29 | 4.282 | 125,304 | -2,709 | 0.01% | 536,501 |
| 2010-07-23 | 2010-07-21 | 4.429 | 128,013 | -3,387 | 0.01% | 566,999 |
| 2010-07-22 | 2010-07-20 | 4.385 | 131,400 | -2,032 | 0.01% | 576,181 |
| 2010-07-15 | 2010-07-13 | 4.060 | 133,432 | -6,773 | 0.01% | 541,751 |
| 2009-11-19 | 2009-11-17 | 7.758 | 140,205 | +2,032 | 0.01% | 1,087,692 |
| 2009-03-23 | 2009-03-19 | 7.758 | 138,173 | +138,173 | 0.01% | 1,071,928 |
| 2007-12-21 | 2007-12-19 | 9.735 | 0 | -328,699 | ||
| 2007-12-12 | 2007-12-10 | 11.104 | 328,699 | -65,739 | 0.03% | 3,650,005 |
| 2007-12-10 | 2007-12-06 | 11.135 | 394,438 | -131,480 | 0.03% | 4,391,997 |
| 2007-11-23 | 2007-11-21 | 10.967 | 525,918 | -131,479 | 0.04% | 5,768,004 |
| 2007-11-13 | 2007-11-09 | 13.447 | 657,397 | +657,397 | 0.05% | 8,839,999 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -2,629,588 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 2,629,588 | +1,972,191 | 0.23% | 17,148,539 |
| 2007-10-29 | 2007-10-25 | 6.600 | 657,397 | -863,754 | 0.06% | 4,338,995 |
| 2007-10-15 | 2007-10-11 | 6.442 | 1,521,151 | +1,521,151 | 0.06% | 9,800,002 |
| 2007-10-12 | 2007-10-10 | 6.490 | 0 | -247,187 | ||
| 2007-10-11 | 2007-10-09 | 6.594 | 247,187 | -1,202 | 0.01% | 1,630,074 |
| 2007-10-04 | 2007-10-02 | 5.469 | 248,389 | +248,389 | 0.01% | 1,358,501 |
| 2007-06-26 | 2007-06-22 | 3.847 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy