History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,163,364 | +0 | 0.21% | 3,353,910 |
| 2025-10-13 | 2025-10-09 | 0.330 | 10,163,364 | +0 | 0.21% | 3,353,910 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,163,364 | +0 | 0.21% | 3,404,727 |
| 2025-10-09 | 2025-10-06 | 0.335 | 10,163,364 | +0 | 0.21% | 3,404,727 |
| 2025-10-08 | 2025-10-03 | 0.335 | 10,163,364 | +0 | 0.21% | 3,404,727 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,163,364 | +0 | 0.21% | 3,353,910 |
| 2025-10-03 | 2025-09-30 | 0.335 | 10,163,364 | -50,000 | 0.21% | 3,404,727 |
| 2025-09-19 | 2025-09-17 | 0.340 | 10,213,364 | -58,000 | 0.21% | 3,472,544 |
| 2025-09-18 | 2025-09-16 | 0.335 | 10,271,364 | -3,600 | 0.21% | 3,440,907 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,274,964 | -250,000 | 0.21% | 3,493,488 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,524,964 | +200,000 | 0.22% | 3,578,488 |
| 2025-08-19 | 2025-08-15 | 0.335 | 10,324,964 | +200,000 | 0.22% | 3,458,863 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,124,964 | +200,000 | 0.21% | 3,442,488 |
| 2025-08-15 | 2025-08-13 | 0.340 | 9,924,964 | +200,000 | 0.21% | 3,374,488 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,724,964 | +100,000 | 0.20% | 3,257,863 |
| 2025-08-05 | 2025-08-01 | 0.340 | 9,624,964 | +200,000 | 0.20% | 3,272,488 |
| 2025-08-04 | 2025-07-31 | 0.340 | 9,424,964 | +50,000 | 0.20% | 3,204,488 |
| 2025-07-28 | 2025-07-24 | 0.340 | 9,374,964 | +200,000 | 0.20% | 3,187,488 |
| 2025-07-25 | 2025-07-23 | 0.340 | 9,174,964 | +200,000 | 0.19% | 3,119,488 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,974,964 | +600,000 | 0.19% | 3,096,363 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,374,964 | +300,000 | 0.18% | 2,805,613 |
| 2025-06-27 | 2025-06-25 | 0.300 | 8,074,964 | -12,000 | 0.17% | 2,422,489 |
| 2025-05-21 | 2025-05-19 | 0.295 | 8,086,964 | +104,000 | 0.17% | 2,385,654 |
| 2025-05-09 | 2025-05-07 | 0.295 | 7,982,964 | -400 | 0.17% | 2,354,974 |
| 2025-05-08 | 2025-05-06 | 0.295 | 7,983,364 | -2,000 | 0.17% | 2,355,092 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,985,364 | +200,000 | 0.17% | 2,395,609 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,785,364 | +200,000 | 0.16% | 2,335,609 |
| 2025-04-17 | 2025-04-15 | 0.280 | 7,585,364 | -6,000 | 0.16% | 2,123,902 |
| 2025-04-09 | 2025-04-07 | 0.265 | 7,591,364 | +2,000 | 0.16% | 2,011,711 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,589,364 | +2,000 | 0.16% | 2,352,703 |
| 2025-03-21 | 2025-03-19 | 0.330 | 7,587,364 | -34,000 | 0.16% | 2,503,830 |
| 2025-03-05 | 2025-03-03 | 0.330 | 7,621,364 | -56,000 | 0.16% | 2,515,050 |
| 2025-03-04 | 2025-02-28 | 0.335 | 7,677,364 | -145,600 | 0.16% | 2,571,917 |
| 2025-02-26 | 2025-02-24 | 0.340 | 7,822,964 | -86,000 | 0.16% | 2,659,808 |
| 2025-02-21 | 2025-02-19 | 0.340 | 7,908,964 | +20,000 | 0.17% | 2,689,048 |
| 2025-02-17 | 2025-02-13 | 0.335 | 7,888,964 | +12,000 | 0.17% | 2,642,803 |
| 2025-02-14 | 2025-02-12 | 0.350 | 7,876,964 | +30,000 | 0.16% | 2,756,937 |
| 2025-02-12 | 2025-02-10 | 0.340 | 7,846,964 | +10,000 | 0.16% | 2,667,968 |
| 2025-02-03 | 2025-01-24 | 0.320 | 7,836,964 | +42,000 | 0.16% | 2,507,828 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,794,964 | +7,500 | 0.16% | 2,572,338 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7,787,464 | +64,000 | 0.16% | 2,686,675 |
| 2025-01-17 | 2025-01-15 | 0.340 | 7,723,464 | +6,000 | 0.16% | 2,625,978 |
| 2025-01-16 | 2025-01-14 | 0.350 | 7,717,464 | +2,000 | 0.16% | 2,701,112 |
| 2025-01-06 | 2025-01-02 | 0.365 | 7,715,464 | +36,000 | 0.16% | 2,816,144 |
| 2025-01-03 | 2024-12-31 | 0.370 | 7,679,464 | +6,000 | 0.16% | 2,841,402 |
| 2024-12-09 | 2024-12-05 | 0.385 | 7,673,464 | +28,000 | 0.16% | 2,954,284 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,645,464 | +68,000 | 0.16% | 2,905,276 |
| 2024-12-05 | 2024-12-03 | 0.385 | 7,577,464 | +22,000 | 0.16% | 2,917,324 |
| 2024-11-26 | 2024-11-22 | 0.390 | 7,555,464 | -1,050,000 | 0.16% | 2,946,631 |
| 2024-11-25 | 2024-11-21 | 0.405 | 8,605,464 | -256,000 | 0.18% | 3,485,213 |
| 2024-11-18 | 2024-11-14 | 0.420 | 8,861,464 | +28,000 | 0.19% | 3,721,815 |
| 2024-11-15 | 2024-11-13 | 0.430 | 8,833,464 | +60,000 | 0.18% | 3,798,390 |
| 2024-11-11 | 2024-11-07 | 0.455 | 8,773,464 | +756,000 | 0.18% | 3,991,926 |
| 2024-11-08 | 2024-11-06 | 0.445 | 8,017,464 | +160,000 | 0.17% | 3,567,771 |
| 2024-11-07 | 2024-11-05 | 0.455 | 7,857,464 | +80,000 | 0.16% | 3,575,146 |
| 2024-11-05 | 2024-11-01 | 0.445 | 7,777,464 | +90,000 | 0.16% | 3,460,971 |
| 2024-11-04 | 2024-10-31 | 0.440 | 7,687,464 | +304,000 | 0.16% | 3,382,484 |
| 2024-11-01 | 2024-10-30 | 0.430 | 7,383,464 | -6,000 | 0.15% | 3,174,890 |
| 2024-10-31 | 2024-10-29 | 0.440 | 7,389,464 | -7,200 | 0.15% | 3,251,364 |
| 2024-10-29 | 2024-10-25 | 0.440 | 7,396,664 | -16,000 | 0.15% | 3,254,532 |
| 2024-10-28 | 2024-10-24 | 0.440 | 7,412,664 | -18,000 | 0.16% | 3,261,572 |
| 2024-10-22 | 2024-10-18 | 0.450 | 7,430,664 | +16,000 | 0.16% | 3,343,799 |
| 2024-10-21 | 2024-10-17 | 0.445 | 7,414,664 | +24,000 | 0.16% | 3,299,525 |
| 2024-10-18 | 2024-10-16 | 0.460 | 7,390,664 | -162,000 | 0.15% | 3,399,705 |
| 2024-10-16 | 2024-10-14 | 0.460 | 7,552,664 | +308,000 | 0.16% | 3,474,225 |
| 2024-10-14 | 2024-10-09 | 0.460 | 7,244,664 | +32,000 | 0.15% | 3,332,545 |
| 2024-10-10 | 2024-10-08 | 0.465 | 7,212,664 | -4,476,000 | 0.15% | 3,353,889 |
| 2024-10-09 | 2024-10-07 | 0.490 | 11,688,664 | +496,000 | 0.24% | 5,727,445 |
| 2024-10-08 | 2024-10-04 | 0.485 | 11,192,664 | +12,000 | 0.23% | 5,428,442 |
| 2024-10-07 | 2024-10-03 | 0.470 | 11,180,664 | -20,000 | 0.23% | 5,254,912 |
| 2024-10-04 | 2024-10-02 | 0.465 | 11,200,664 | +3,790,000 | 0.23% | 5,208,309 |
| 2024-10-03 | 2024-09-30 | 0.405 | 7,410,664 | +22,000 | 0.16% | 3,001,319 |
| 2024-10-02 | 2024-09-27 | 0.400 | 7,388,664 | +74,400 | 0.15% | 2,955,466 |
| 2024-09-30 | 2024-09-26 | 0.380 | 7,314,264 | +40,000 | 0.15% | 2,779,420 |
| 2024-09-26 | 2024-09-24 | 0.365 | 7,274,264 | +42,000 | 0.15% | 2,655,106 |
| 2024-09-23 | 2024-09-19 | 0.350 | 7,232,264 | +40,000 | 0.15% | 2,531,292 |
| 2024-07-17 | 2024-07-15 | 0.420 | 7,192,264 | -600 | 0.15% | 3,020,751 |
| 2024-07-02 | 2024-06-27 | 0.435 | 7,192,864 | +2,000 | 0.15% | 3,128,896 |
| 2024-06-05 | 2024-06-03 | 0.475 | 7,190,864 | -14,000 | 0.15% | 3,415,660 |
| 2024-05-22 | 2024-05-20 | 0.563 | 7,204,864 | +374,550 | 0.15% | 4,053,692 |
| 2024-05-21 | 2024-05-17 | 0.563 | 6,830,314 | +121,989 | 0.15% | 3,842,958 |
| 2024-05-20 | 2024-05-16 | 0.552 | 6,708,325 | -1,884 | 0.15% | 3,703,109 |
| 2024-05-14 | 2024-05-10 | 0.541 | 6,710,209 | +254,340 | 0.15% | 3,632,916 |
| 2024-04-29 | 2024-04-25 | 0.478 | 6,455,869 | +5,652 | 0.14% | 3,084,014 |
| 2024-04-15 | 2024-04-11 | 0.446 | 6,450,217 | +3,768 | 0.14% | 2,875,893 |
| 2024-04-08 | 2024-04-03 | 0.462 | 6,446,449 | +94,200 | 0.14% | 2,976,863 |
| 2024-04-02 | 2024-03-27 | 0.451 | 6,352,249 | -527,520 | 0.14% | 2,865,930 |
| 2024-03-27 | 2024-03-25 | 0.462 | 6,879,769 | -229 | 0.15% | 3,176,963 |
| 2024-03-25 | 2024-03-21 | 0.467 | 6,879,998 | +3,768 | 0.15% | 3,213,587 |
| 2024-03-19 | 2024-03-15 | 0.441 | 6,876,230 | +28,260 | 0.15% | 3,029,337 |
| 2024-03-08 | 2024-03-06 | 0.409 | 6,847,970 | -118,692 | 0.15% | 2,798,799 |
| 2024-02-23 | 2024-02-21 | 0.393 | 6,966,662 | -7,536 | 0.15% | 2,736,375 |
| 2024-01-16 | 2024-01-12 | 0.382 | 6,974,198 | -22,608 | 0.15% | 2,665,299 |
| 2024-01-02 | 2023-12-28 | 0.372 | 6,996,806 | -47,100 | 0.16% | 2,599,663 |
| 2023-12-18 | 2023-12-14 | 0.350 | 7,043,906 | +33,912 | 0.16% | 2,467,610 |
| 2023-12-08 | 2023-12-06 | 0.382 | 7,009,994 | -35,796 | 0.16% | 2,678,979 |
| 2023-11-29 | 2023-11-27 | 0.377 | 7,045,790 | +47,100 | 0.16% | 2,655,261 |
| 2023-11-27 | 2023-11-23 | 0.387 | 6,998,690 | +646,212 | 0.16% | 2,711,807 |
| 2023-11-17 | 2023-11-15 | 0.377 | 6,352,478 | -94,200 | 0.14% | 2,393,981 |
| 2023-11-13 | 2023-11-09 | 0.350 | 6,446,678 | -1,884 | 0.14% | 2,258,390 |
| 2023-11-08 | 2023-11-06 | 0.372 | 6,448,562 | -105,504 | 0.14% | 2,395,963 |
| 2023-10-09 | 2023-10-05 | 0.387 | 6,554,066 | +1,131 | 0.15% | 2,539,527 |
| 2023-08-07 | 2023-08-03 | 0.478 | 6,552,935 | +39,564 | 0.15% | 3,130,383 |
| 2023-06-19 | 2023-06-15 | 0.483 | 6,513,371 | -1,884 | 0.14% | 3,146,055 |
| 2023-06-09 | 2023-06-07 | 0.483 | 6,515,255 | -94,200 | 0.14% | 3,146,965 |
| 2023-06-05 | 2023-06-01 | 0.462 | 6,609,455 | +30,144 | 0.15% | 3,052,137 |
| 2023-06-01 | 2023-05-30 | 0.483 | 6,579,311 | +94,200 | 0.15% | 3,177,905 |
| 2023-05-24 | 2023-05-22 | 0.576 | 6,485,111 | +389,106 | 0.14% | 3,735,157 |
| 2023-05-23 | 2023-05-19 | 0.565 | 6,096,005 | +106,258 | 0.14% | 3,442,204 |
| 2023-05-15 | 2023-05-11 | 0.565 | 5,989,747 | -88,548 | 0.14% | 3,382,203 |
| 2023-05-12 | 2023-05-10 | 0.576 | 6,078,295 | +88,548 | 0.14% | 3,500,848 |
| 2023-05-03 | 2023-04-28 | 0.548 | 5,989,747 | +177,096 | 0.14% | 3,280,737 |
| 2023-04-24 | 2023-04-20 | 0.576 | 5,812,651 | -88,548 | 0.14% | 3,347,848 |
| 2023-04-19 | 2023-04-17 | 0.576 | 5,901,199 | -531 | 0.14% | 3,398,848 |
| 2023-03-31 | 2023-03-29 | 0.559 | 5,901,730 | +88,548 | 0.14% | 3,299,178 |
| 2023-03-17 | 2023-03-15 | 0.565 | 5,813,182 | +4,250 | 0.14% | 3,282,503 |
| 2023-03-14 | 2023-03-10 | 0.655 | 5,808,932 | +15,939 | 0.14% | 3,804,920 |
| 2023-02-21 | 2023-02-17 | 0.678 | 5,792,993 | -88,548 | 0.14% | 3,925,324 |
| 2023-02-17 | 2023-02-15 | 0.678 | 5,881,541 | -88,548 | 0.14% | 3,985,324 |
| 2023-02-10 | 2023-02-08 | 0.689 | 5,970,089 | -265,644 | 0.14% | 4,112,746 |
| 2023-02-09 | 2023-02-07 | 0.689 | 6,235,733 | -161,158 | 0.15% | 4,295,746 |
| 2023-01-31 | 2023-01-27 | 0.689 | 6,396,891 | -141,677 | 0.15% | 4,406,766 |
| 2023-01-18 | 2023-01-16 | 0.666 | 6,538,568 | +61,984 | 0.15% | 4,356,682 |
| 2023-01-11 | 2023-01-09 | 0.689 | 6,476,584 | +123,967 | 0.15% | 4,461,666 |
| 2023-01-10 | 2023-01-06 | 0.689 | 6,352,617 | +212,515 | 0.15% | 4,376,266 |
| 2023-01-09 | 2023-01-05 | 0.700 | 6,140,102 | +185,951 | 0.14% | 4,299,209 |
| 2023-01-06 | 2023-01-04 | 0.723 | 5,954,151 | -44,274 | 0.14% | 4,303,493 |
| 2023-01-03 | 2022-12-29 | 0.745 | 5,998,425 | -70,838 | 0.14% | 4,470,977 |
| 2022-12-28 | 2022-12-22 | 0.711 | 6,069,263 | -88,548 | 0.14% | 4,318,150 |
| 2022-12-22 | 2022-12-20 | 0.711 | 6,157,811 | -53,129 | 0.14% | 4,381,150 |
| 2022-12-21 | 2022-12-19 | 0.700 | 6,210,940 | -77,922 | 0.15% | 4,348,808 |
| 2022-12-19 | 2022-12-15 | 0.678 | 6,288,862 | -53,129 | 0.15% | 4,261,324 |
| 2022-12-16 | 2022-12-14 | 0.678 | 6,341,991 | -44,274 | 0.15% | 4,297,324 |
| 2022-12-15 | 2022-12-13 | 0.666 | 6,386,265 | +35,419 | 0.15% | 4,255,202 |
| 2022-12-14 | 2022-12-12 | 0.644 | 6,350,846 | +53,129 | 0.15% | 4,088,158 |
| 2022-12-13 | 2022-12-09 | 0.610 | 6,297,717 | +35,419 | 0.15% | 3,840,592 |
| 2022-12-12 | 2022-12-08 | 0.587 | 6,262,298 | -123,967 | 0.15% | 3,677,548 |
| 2022-12-09 | 2022-12-07 | 0.565 | 6,386,265 | +17,710 | 0.15% | 3,606,103 |
| 2022-12-08 | 2022-12-06 | 0.576 | 6,368,555 | -53,129 | 0.15% | 3,668,025 |
| 2022-12-05 | 2022-12-01 | 0.576 | 6,421,684 | +123,967 | 0.15% | 3,698,625 |
| 2022-12-01 | 2022-11-29 | 0.576 | 6,297,717 | +161,157 | 0.15% | 3,627,226 |
| 2022-11-30 | 2022-11-28 | 0.565 | 6,136,560 | -88,548 | 0.14% | 3,465,104 |
| 2022-11-25 | 2022-11-23 | 0.565 | 6,225,108 | +88,548 | 0.15% | 3,515,104 |
| 2022-11-23 | 2022-11-21 | 0.621 | 6,136,560 | +129,280 | 0.14% | 3,811,614 |
| 2022-11-21 | 2022-11-17 | 0.689 | 6,007,280 | +97,403 | 0.14% | 4,138,367 |
| 2022-11-18 | 2022-11-16 | 0.655 | 5,909,877 | -97,403 | 0.14% | 3,871,040 |
| 2022-11-17 | 2022-11-15 | 0.632 | 6,007,280 | +177,096 | 0.14% | 3,799,156 |
| 2022-11-16 | 2022-11-14 | 0.621 | 5,830,184 | -88,548 | 0.14% | 3,621,314 |
| 2022-11-15 | 2022-11-11 | 0.576 | 5,918,732 | +88,548 | 0.14% | 3,408,946 |
| 2022-11-02 | 2022-10-31 | 0.503 | 5,830,184 | -40,732 | 0.14% | 2,929,972 |
| 2022-10-31 | 2022-10-27 | 0.519 | 5,870,916 | -88,548 | 0.14% | 3,049,895 |
| 2022-10-18 | 2022-10-14 | 0.503 | 5,959,464 | +88,548 | 0.14% | 2,994,942 |
| 2022-10-14 | 2022-10-12 | 0.508 | 5,870,916 | +40,732 | 0.14% | 2,983,593 |
| 2022-10-03 | 2022-09-29 | 0.610 | 5,830,184 | -88,548 | 0.14% | 3,555,472 |
| 2022-08-05 | 2022-08-03 | 0.700 | 5,918,732 | -3,542 | 0.14% | 4,144,209 |
| 2022-08-04 | 2022-08-02 | 0.689 | 5,922,274 | -8,854 | 0.14% | 4,079,807 |
| 2022-08-03 | 2022-08-01 | 0.711 | 5,931,128 | -1,771 | 0.14% | 4,219,870 |
| 2022-06-23 | 2022-06-21 | 0.779 | 5,932,899 | -2,125 | 0.14% | 4,623,143 |
| 2022-06-10 | 2022-06-08 | 0.791 | 5,935,024 | -53,129 | 0.14% | 4,691,825 |
| 2022-06-02 | 2022-05-31 | 0.757 | 5,988,153 | +531 | 0.14% | 4,530,947 |
| 2022-05-25 | 2022-05-23 | 0.844 | 5,987,622 | +379,497 | 0.14% | 5,053,711 |
| 2022-05-16 | 2022-05-12 | 0.796 | 5,608,125 | -9,952 | 0.14% | 4,462,925 |
| 2022-04-27 | 2022-04-25 | 0.808 | 5,618,077 | -16,587 | 0.14% | 4,538,585 |
| 2022-04-21 | 2022-04-19 | 0.832 | 5,634,664 | -82,936 | 0.14% | 4,687,865 |
| 2022-04-12 | 2022-04-08 | 0.868 | 5,717,600 | -1,659 | 0.14% | 4,963,685 |
| 2022-04-11 | 2022-04-07 | 0.880 | 5,719,259 | +1,659 | 0.14% | 5,034,085 |
| 2022-04-08 | 2022-04-06 | 0.892 | 5,717,600 | -174,165 | 0.14% | 5,101,565 |
| 2022-04-07 | 2022-04-04 | 0.844 | 5,891,765 | -82,936 | 0.15% | 4,972,805 |
| 2022-04-06 | 2022-04-01 | 0.844 | 5,974,701 | -248,807 | 0.15% | 5,042,805 |
| 2022-04-01 | 2022-03-30 | 0.856 | 6,223,508 | -165,872 | 0.16% | 5,327,845 |
| 2022-03-31 | 2022-03-29 | 0.856 | 6,389,380 | +82,936 | 0.16% | 5,469,845 |
| 2022-03-29 | 2022-03-25 | 0.784 | 6,306,444 | -248,808 | 0.16% | 4,942,604 |
| 2022-03-25 | 2022-03-23 | 0.772 | 6,555,252 | +41,468 | 0.16% | 5,058,565 |
| 2022-03-24 | 2022-03-22 | 0.808 | 6,513,784 | +150,943 | 0.16% | 5,262,185 |
| 2022-03-23 | 2022-03-21 | 0.784 | 6,362,841 | -82,935 | 0.16% | 4,986,805 |
| 2022-03-22 | 2022-03-18 | 0.784 | 6,445,776 | +16,587 | 0.16% | 5,051,804 |
| 2022-03-21 | 2022-03-17 | 0.784 | 6,429,189 | +124,403 | 0.16% | 5,038,804 |
| 2022-03-18 | 2022-03-16 | 0.723 | 6,304,786 | +41,468 | 0.16% | 4,561,205 |
| 2022-03-17 | 2022-03-15 | 0.675 | 6,263,318 | +167,531 | 0.16% | 4,229,124 |
| 2022-03-16 | 2022-03-14 | 0.736 | 6,095,787 | +41,468 | 0.15% | 4,483,504 |
| 2022-03-11 | 2022-03-09 | 0.808 | 6,054,319 | -39,810 | 0.15% | 4,891,004 |
| 2022-03-10 | 2022-03-08 | 0.820 | 6,094,129 | -41,467 | 0.15% | 4,996,645 |
| 2022-03-09 | 2022-03-07 | 0.832 | 6,135,596 | +155,919 | 0.15% | 5,104,624 |
| 2022-03-07 | 2022-03-03 | 0.868 | 5,979,677 | +53,079 | 0.15% | 5,191,205 |
| 2022-02-24 | 2022-02-22 | 0.916 | 5,926,598 | +41,468 | 0.15% | 5,430,965 |
| 2022-02-16 | 2022-02-14 | 0.916 | 5,885,130 | +41,468 | 0.15% | 5,392,965 |
| 2022-02-07 | 2022-01-31 | 0.904 | 5,843,662 | +39,809 | 0.15% | 5,284,505 |
| 2022-01-10 | 2022-01-06 | 0.892 | 5,803,853 | -240,514 | 0.15% | 5,178,525 |
| 2022-01-07 | 2022-01-05 | 0.904 | 6,044,367 | -41,468 | 0.15% | 5,466,005 |
| 2022-01-04 | 2021-12-31 | 0.916 | 6,085,835 | +41,468 | 0.15% | 5,576,885 |
| 2022-01-03 | 2021-12-29 | 0.916 | 6,044,367 | +16,587 | 0.15% | 5,538,885 |
| 2021-12-30 | 2021-12-28 | 0.940 | 6,027,780 | +157,578 | 0.15% | 5,669,046 |
| 2021-12-29 | 2021-12-24 | 0.965 | 5,870,202 | -16,587 | 0.15% | 5,662,406 |
| 2021-12-28 | 2021-12-22 | 0.953 | 5,886,789 | -116,110 | 0.15% | 5,607,425 |
| 2021-12-23 | 2021-12-21 | 0.928 | 6,002,899 | -257,101 | 0.15% | 5,573,265 |
| 2021-12-22 | 2021-12-20 | 0.892 | 6,260,000 | +49,761 | 0.16% | 5,585,525 |
| 2021-12-21 | 2021-12-17 | 0.953 | 6,210,239 | +99,523 | 0.16% | 5,915,526 |
| 2021-12-20 | 2021-12-16 | 0.940 | 6,110,716 | +192,411 | 0.15% | 5,747,046 |
| 2021-12-17 | 2021-12-15 | 0.904 | 5,918,305 | -414 | 0.15% | 5,352,006 |
| 2021-12-16 | 2021-12-14 | 0.904 | 5,918,719 | -184,118 | 0.15% | 5,352,380 |
| 2021-12-14 | 2021-12-10 | 0.892 | 6,102,837 | +82,936 | 0.15% | 5,445,295 |
| 2021-12-13 | 2021-12-09 | 0.940 | 6,019,901 | +182,459 | 0.15% | 5,661,635 |
| 2021-12-10 | 2021-12-08 | 0.928 | 5,837,442 | -106,158 | 0.15% | 5,419,650 |
| 2021-12-09 | 2021-12-07 | 0.904 | 5,943,600 | -41,468 | 0.15% | 5,374,880 |
| 2021-12-08 | 2021-12-06 | 0.892 | 5,985,068 | -124,404 | 0.15% | 5,340,215 |
| 2021-12-07 | 2021-12-03 | 0.904 | 6,109,472 | -82,936 | 0.15% | 5,524,881 |
| 2021-12-06 | 2021-12-02 | 0.904 | 6,192,408 | -165,871 | 0.16% | 5,599,881 |
| 2021-12-03 | 2021-12-01 | 0.868 | 6,358,279 | -58,055 | 0.16% | 5,519,885 |
| 2021-12-02 | 2021-11-30 | 0.820 | 6,416,334 | +331,743 | 0.16% | 5,260,825 |
| 2021-11-30 | 2021-11-26 | 0.844 | 6,084,591 | +58,055 | 0.15% | 5,135,555 |
| 2021-11-29 | 2021-11-25 | 0.868 | 6,026,536 | +140,991 | 0.15% | 5,231,885 |
| 2021-11-26 | 2021-11-24 | 0.880 | 5,885,545 | +74,642 | 0.15% | 5,180,450 |
| 2021-11-25 | 2021-11-23 | 0.856 | 5,810,903 | +116,110 | 0.15% | 4,974,620 |
| 2021-11-22 | 2021-11-18 | 0.808 | 5,694,793 | -82,936 | 0.14% | 4,600,560 |
| 2021-11-19 | 2021-11-17 | 0.820 | 5,777,729 | +82,936 | 0.14% | 4,737,225 |
| 2021-11-12 | 2021-11-10 | 0.784 | 5,694,793 | -114,451 | 0.14% | 4,463,230 |
| 2021-11-05 | 2021-11-03 | 0.784 | 5,809,244 | -140,991 | 0.15% | 4,552,929 |
| 2021-11-04 | 2021-11-02 | 0.784 | 5,950,235 | +140,991 | 0.15% | 4,663,430 |
| 2021-11-02 | 2021-10-29 | 0.808 | 5,809,244 | -41,468 | 0.15% | 4,693,020 |
| 2021-11-01 | 2021-10-28 | 0.784 | 5,850,712 | +41,468 | 0.15% | 4,585,430 |
| 2021-10-28 | 2021-10-26 | 0.796 | 5,809,244 | -9,952 | 0.15% | 4,622,975 |
| 2021-10-27 | 2021-10-25 | 0.796 | 5,819,196 | -24,881 | 0.15% | 4,630,894 |
| 2021-10-26 | 2021-10-22 | 0.784 | 5,844,077 | -16,587 | 0.15% | 4,580,229 |
| 2021-10-25 | 2021-10-21 | 0.772 | 5,860,664 | +41,468 | 0.15% | 4,522,564 |
| 2021-09-27 | 2021-09-23 | 0.760 | 5,819,196 | -830 | 0.15% | 4,420,399 |
| 2021-09-21 | 2021-09-17 | 0.772 | 5,820,026 | -46,444 | 0.15% | 4,491,205 |
| 2021-09-20 | 2021-09-16 | 0.796 | 5,866,470 | -41,468 | 0.15% | 4,668,515 |
| 2021-09-17 | 2021-09-15 | 0.808 | 5,907,938 | -124,403 | 0.15% | 4,772,750 |
| 2021-09-15 | 2021-09-13 | 0.808 | 6,032,341 | -112,793 | 0.15% | 4,873,249 |
| 2021-09-13 | 2021-09-09 | 0.796 | 6,145,134 | -237,197 | 0.15% | 4,890,275 |
| 2021-09-07 | 2021-09-03 | 0.808 | 6,382,331 | -23,222 | 0.16% | 5,155,990 |
| 2021-09-06 | 2021-09-02 | 0.796 | 6,405,553 | -124,403 | 0.16% | 5,097,515 |
| 2021-09-03 | 2021-09-01 | 0.784 | 6,529,956 | -1,991 | 0.16% | 5,117,779 |
| 2021-08-27 | 2021-08-25 | 0.784 | 6,531,947 | -82,936 | 0.16% | 5,119,340 |
| 2021-08-16 | 2021-08-12 | 0.796 | 6,614,883 | -82,935 | 0.17% | 5,264,099 |
| 2021-08-13 | 2021-08-11 | 0.796 | 6,697,818 | +8,293 | 0.17% | 5,330,098 |
| 2021-08-12 | 2021-08-10 | 0.784 | 6,689,525 | -331,743 | 0.17% | 5,242,840 |
| 2021-08-02 | 2021-07-29 | 0.796 | 7,021,268 | +202,363 | 0.18% | 5,587,499 |
| 2021-07-30 | 2021-07-28 | 0.808 | 6,818,905 | -36,491 | 0.17% | 5,508,678 |
| 2021-07-29 | 2021-07-27 | 0.796 | 6,855,396 | +414,679 | 0.17% | 5,455,498 |
| 2021-07-28 | 2021-07-26 | 0.832 | 6,440,717 | +1,658 | 0.16% | 5,358,476 |
| 2021-07-19 | 2021-07-15 | 0.868 | 6,439,059 | -16,587 | 0.16% | 5,590,013 |
| 2021-07-07 | 2021-07-05 | 0.868 | 6,455,646 | +82,936 | 0.16% | 5,604,413 |
| 2021-06-21 | 2021-06-17 | 0.904 | 6,372,710 | +33,174 | 0.16% | 5,762,930 |
| 2021-06-18 | 2021-06-16 | 0.928 | 6,339,536 | -11,279 | 0.16% | 5,885,809 |
| 2021-06-08 | 2021-06-04 | 0.928 | 6,350,815 | -995 | 0.16% | 5,896,280 |
| 2021-06-02 | 2021-05-31 | 0.928 | 6,351,810 | +33,174 | 0.16% | 5,897,204 |
| 2021-05-28 | 2021-05-26 | 0.904 | 6,318,636 | +23,222 | 0.16% | 5,714,030 |
| 2021-05-27 | 2021-05-25 | 1.007 | 6,295,414 | +165,872 | 0.16% | 6,341,848 |
| 2021-05-26 | 2021-05-24 | 0.995 | 6,129,542 | +333,633 | 0.15% | 6,096,591 |
| 2021-05-21 | 2021-05-18 | 0.982 | 5,795,909 | +159,980 | 0.15% | 5,690,845 |
| 2021-05-17 | 2021-05-13 | 1.020 | 5,635,929 | +78,422 | 0.15% | 5,749,366 |
| 2021-05-14 | 2021-05-12 | 1.046 | 5,557,507 | -23,527 | 0.15% | 5,811,099 |
| 2021-05-13 | 2021-05-11 | 1.046 | 5,581,034 | +78,422 | 0.15% | 5,835,700 |
| 2021-05-12 | 2021-05-10 | 1.071 | 5,502,612 | -61,561 | 0.15% | 5,894,034 |
| 2021-05-11 | 2021-05-07 | 1.033 | 5,564,173 | -7,842 | 0.15% | 5,747,118 |
| 2021-05-10 | 2021-05-06 | 1.033 | 5,572,015 | +78,421 | 0.15% | 5,755,217 |
| 2021-05-05 | 2021-05-03 | 1.007 | 5,493,594 | +31,369 | 0.15% | 5,534,114 |
| 2021-04-30 | 2021-04-28 | 1.033 | 5,462,225 | +156,843 | 0.14% | 5,641,818 |
| 2021-04-28 | 2021-04-26 | 1.046 | 5,305,382 | +78,422 | 0.14% | 5,547,470 |
| 2021-04-26 | 2021-04-22 | 1.058 | 5,226,960 | -175,665 | 0.14% | 5,532,121 |
| 2021-04-20 | 2021-04-16 | 1.007 | 5,402,625 | +7,842 | 0.14% | 5,442,474 |
| 2021-04-19 | 2021-04-15 | 0.995 | 5,394,783 | +1,255 | 0.14% | 5,365,782 |
| 2021-04-12 | 2021-04-08 | 1.020 | 5,393,528 | -157 | 0.14% | 5,502,086 |
| 2021-04-08 | 2021-04-01 | 0.995 | 5,393,685 | -784 | 0.14% | 5,364,690 |
| 2021-04-01 | 2021-03-30 | 0.995 | 5,394,469 | -941 | 0.14% | 5,365,470 |
| 2021-03-30 | 2021-03-26 | 0.969 | 5,395,410 | -3,137 | 0.14% | 5,228,805 |
| 2021-03-24 | 2021-03-22 | 0.982 | 5,398,547 | -31,368 | 0.14% | 5,300,686 |
| 2021-03-11 | 2021-03-09 | 0.969 | 5,429,915 | -37,643 | 0.14% | 5,262,245 |
| 2021-03-08 | 2021-03-04 | 0.969 | 5,467,558 | +78,422 | 0.15% | 5,298,726 |
| 2021-03-04 | 2021-03-02 | 0.982 | 5,389,136 | -28,232 | 0.14% | 5,291,445 |
| 2021-03-02 | 2021-02-26 | 0.995 | 5,417,368 | +31,369 | 0.14% | 5,388,246 |
| 2021-03-01 | 2021-02-25 | 1.020 | 5,385,999 | +39,210 | 0.14% | 5,494,405 |
| 2021-02-26 | 2021-02-24 | 0.982 | 5,346,789 | -153,706 | 0.14% | 5,249,866 |
| 2021-02-24 | 2021-02-22 | 0.995 | 5,500,495 | -83,127 | 0.15% | 5,470,926 |
| 2021-02-23 | 2021-02-19 | 1.020 | 5,583,622 | -9,410 | 0.15% | 5,696,006 |
| 2021-02-22 | 2021-02-18 | 1.033 | 5,593,032 | -201,387 | 0.15% | 5,776,925 |
| 2021-02-19 | 2021-02-17 | 1.007 | 5,794,419 | +7,842 | 0.15% | 5,837,158 |
| 2021-02-09 | 2021-02-05 | 0.944 | 5,786,577 | +119,201 | 0.15% | 5,460,317 |
| 2021-02-04 | 2021-02-02 | 0.931 | 5,667,376 | +235,265 | 0.15% | 5,275,569 |
| 2021-02-01 | 2021-01-28 | 0.969 | 5,432,111 | -62,737 | 0.14% | 5,264,373 |
| 2021-01-29 | 2021-01-27 | 0.982 | 5,494,848 | -17,253 | 0.15% | 5,395,241 |
| 2021-01-28 | 2021-01-26 | 0.995 | 5,512,101 | -475,235 | 0.15% | 5,482,469 |
| 2021-01-27 | 2021-01-25 | 1.007 | 5,987,336 | -1,568 | 0.16% | 6,031,498 |
| 2021-01-26 | 2021-01-22 | 1.020 | 5,988,904 | -7,529 | 0.16% | 6,109,445 |
| 2021-01-25 | 2021-01-21 | 1.007 | 5,996,433 | +13,646 | 0.16% | 6,040,662 |
| 2021-01-22 | 2021-01-20 | 1.007 | 5,982,787 | +70,579 | 0.16% | 6,026,915 |
| 2021-01-11 | 2021-01-07 | 0.982 | 5,912,208 | -110,574 | 0.16% | 5,805,035 |
| 2021-01-07 | 2021-01-05 | 0.982 | 6,022,782 | -14,901 | 0.16% | 5,913,605 |
| 2021-01-06 | 2021-01-04 | 1.007 | 6,037,683 | +31,369 | 0.16% | 6,082,216 |
| 2021-01-05 | 2020-12-31 | 1.046 | 6,006,314 | +78,422 | 0.16% | 6,280,386 |
| 2020-12-30 | 2020-12-28 | 1.007 | 5,927,892 | -1,569 | 0.16% | 5,971,615 |
| 2020-12-18 | 2020-12-16 | 0.969 | 5,929,461 | -23,526 | 0.16% | 5,746,365 |
| 2020-12-14 | 2020-12-10 | 0.956 | 5,952,987 | -353 | 0.16% | 5,693,255 |
| 2020-11-27 | 2020-11-25 | 0.982 | 5,953,340 | -86,264 | 0.16% | 5,845,422 |
| 2020-11-25 | 2020-11-23 | 0.982 | 6,039,604 | +7,842 | 0.16% | 5,930,122 |
| 2020-11-16 | 2020-11-12 | 0.982 | 6,031,762 | -32,309 | 0.16% | 5,922,422 |
| 2020-11-11 | 2020-11-09 | 0.956 | 6,064,071 | -80,461 | 0.16% | 5,799,492 |
| 2020-11-10 | 2020-11-06 | 0.969 | 6,144,532 | -23,526 | 0.16% | 5,954,795 |
| 2020-11-09 | 2020-11-05 | 0.944 | 6,168,058 | +7,842 | 0.16% | 5,820,290 |
| 2020-11-06 | 2020-11-04 | 0.905 | 6,160,216 | -2,823 | 0.16% | 5,577,232 |
| 2020-10-30 | 2020-10-28 | 0.893 | 6,163,039 | +23,526 | 0.16% | 5,501,199 |
| 2020-10-29 | 2020-10-27 | 0.880 | 6,139,513 | -1,255 | 0.16% | 5,401,911 |
| 2020-10-28 | 2020-10-23 | 0.918 | 6,140,768 | -124,220 | 0.16% | 5,637,929 |
| 2020-10-22 | 2020-10-20 | 0.944 | 6,264,988 | +115,438 | 0.17% | 5,911,755 |
| 2020-10-20 | 2020-10-16 | 0.944 | 6,149,550 | -141,943 | 0.16% | 5,802,825 |
| 2020-09-29 | 2020-09-25 | 0.918 | 6,291,493 | +78,421 | 0.17% | 5,776,312 |
| 2020-09-28 | 2020-09-24 | 0.982 | 6,213,072 | -12,547 | 0.16% | 6,100,445 |
| 2020-09-23 | 2020-09-21 | 1.020 | 6,225,619 | +40,779 | 0.17% | 6,350,925 |
| 2020-09-17 | 2020-09-15 | 1.084 | 6,184,840 | -10,979 | 0.16% | 6,703,658 |
| 2020-09-15 | 2020-09-11 | 1.071 | 6,195,819 | +32,937 | 0.16% | 6,636,551 |
| 2020-09-14 | 2020-09-10 | 1.084 | 6,162,882 | -39,211 | 0.16% | 6,679,858 |
| 2020-09-11 | 2020-09-09 | 1.071 | 6,202,093 | +39,211 | 0.16% | 6,643,271 |
| 2020-09-10 | 2020-09-08 | 1.097 | 6,162,882 | -79,990 | 0.16% | 6,758,444 |
| 2020-09-09 | 2020-09-07 | 1.058 | 6,242,872 | +1,569 | 0.17% | 6,607,345 |
| 2020-09-08 | 2020-09-04 | 1.071 | 6,241,303 | +196,054 | 0.17% | 6,685,271 |
| 2020-09-07 | 2020-09-03 | 1.084 | 6,045,249 | +78,421 | 0.16% | 6,552,357 |
| 2020-09-04 | 2020-09-02 | 1.122 | 5,966,828 | +78,422 | 0.16% | 6,695,617 |
| 2020-09-03 | 2020-09-01 | 1.160 | 5,888,406 | -156,843 | 0.16% | 6,832,877 |
| 2020-09-01 | 2020-08-28 | 1.186 | 6,045,249 | +78,421 | 0.16% | 7,169,049 |
| 2020-08-26 | 2020-08-24 | 1.148 | 5,966,828 | -78,421 | 0.16% | 6,847,790 |
| 2020-08-25 | 2020-08-21 | 1.148 | 6,045,249 | +15,684 | 0.16% | 6,937,790 |
| 2020-08-24 | 2020-08-20 | 1.173 | 6,029,565 | +33,603 | 0.16% | 7,073,563 |
| 2020-08-20 | 2020-08-18 | 1.160 | 5,995,962 | -31,368 | 0.16% | 6,957,684 |
| 2020-08-17 | 2020-08-13 | 1.135 | 6,027,330 | +39,211 | 0.16% | 6,840,367 |
| 2020-08-13 | 2020-08-11 | 1.135 | 5,988,119 | -287,023 | 0.16% | 6,795,867 |
| 2020-08-11 | 2020-08-07 | 1.071 | 6,275,142 | +3,137 | 0.17% | 6,721,517 |
| 2020-08-10 | 2020-08-06 | 1.071 | 6,272,005 | +39,210 | 0.17% | 6,718,157 |
| 2020-08-07 | 2020-08-05 | 1.084 | 6,232,795 | +133,317 | 0.17% | 6,755,635 |
| 2020-08-06 | 2020-08-04 | 1.084 | 6,099,478 | +158,412 | 0.16% | 6,611,135 |
| 2020-08-05 | 2020-08-03 | 1.058 | 5,941,066 | +39,210 | 0.16% | 6,287,919 |
| 2020-08-04 | 2020-07-31 | 1.084 | 5,901,856 | +117,633 | 0.16% | 6,396,935 |
| 2020-07-30 | 2020-07-28 | 1.071 | 5,784,223 | -281,534 | 0.15% | 6,195,677 |
| 2020-07-29 | 2020-07-27 | 1.084 | 6,065,757 | -4,705 | 0.16% | 6,574,585 |
| 2020-07-28 | 2020-07-24 | 1.097 | 6,070,462 | +78,422 | 0.16% | 6,657,093 |
| 2020-07-27 | 2020-07-23 | 1.122 | 5,992,040 | -17,253 | 0.16% | 6,723,909 |
| 2020-07-24 | 2020-07-22 | 1.084 | 6,009,293 | +1,568 | 0.16% | 6,513,385 |
| 2020-07-22 | 2020-07-20 | 1.122 | 6,007,725 | -58,032 | 0.16% | 6,741,510 |
| 2020-07-21 | 2020-07-17 | 1.122 | 6,065,757 | +69,011 | 0.16% | 6,806,630 |
| 2020-07-20 | 2020-07-16 | 1.122 | 5,996,746 | -98,811 | 0.16% | 6,729,190 |
| 2020-07-17 | 2020-07-15 | 1.148 | 6,095,557 | -23,526 | 0.16% | 6,995,525 |
| 2020-07-16 | 2020-07-14 | 1.148 | 6,119,083 | -619,531 | 0.16% | 7,022,525 |
| 2020-07-15 | 2020-07-13 | 1.199 | 6,738,614 | +29,800 | 0.18% | 8,077,238 |
| 2020-07-14 | 2020-07-10 | 1.199 | 6,708,814 | +25,095 | 0.18% | 8,041,518 |
| 2020-07-13 | 2020-07-09 | 1.224 | 6,683,719 | -168,606 | 0.18% | 8,181,894 |
| 2020-07-10 | 2020-07-08 | 1.186 | 6,852,325 | +15,684 | 0.18% | 8,126,159 |
| 2020-07-09 | 2020-07-07 | 1.186 | 6,836,641 | -175,664 | 0.18% | 8,107,560 |
| 2020-07-08 | 2020-07-06 | 1.211 | 7,012,305 | -145,864 | 0.19% | 8,494,716 |
| 2020-07-07 | 2020-07-03 | 1.173 | 7,158,169 | +67,442 | 0.19% | 8,397,581 |
| 2020-07-06 | 2020-07-02 | 1.173 | 7,090,727 | -126,258 | 0.19% | 8,318,462 |
| 2020-07-03 | 2020-06-30 | 1.135 | 7,216,985 | -39,995 | 0.19% | 8,190,497 |
| 2020-07-02 | 2020-06-29 | 1.199 | 7,256,980 | -120,770 | 0.19% | 8,698,577 |
| 2020-06-30 | 2020-06-26 | 1.237 | 7,377,750 | -956,743 | 0.20% | 9,125,572 |
| 2020-06-29 | 2020-06-24 | 1.186 | 8,334,493 | -112,927 | 0.22% | 9,883,860 |
| 2020-06-26 | 2020-06-23 | 1.173 | 8,447,420 | -495,624 | 0.22% | 9,910,062 |
| 2020-06-24 | 2020-06-22 | 1.160 | 8,943,044 | -257,223 | 0.24% | 10,377,463 |
| 2020-06-23 | 2020-06-19 | 1.135 | 9,200,267 | -1,239,061 | 0.24% | 10,441,307 |
| 2020-06-22 | 2020-06-18 | 1.058 | 10,439,328 | -50,190 | 0.28% | 11,048,799 |
| 2020-06-19 | 2020-06-17 | 1.046 | 10,489,518 | -464,256 | 0.28% | 10,968,161 |
| 2020-06-18 | 2020-06-16 | 0.995 | 10,953,774 | -334,075 | 0.29% | 10,894,889 |
| 2020-06-17 | 2020-06-15 | 0.956 | 11,287,849 | +436,024 | 0.30% | 10,795,354 |
| 2020-06-16 | 2020-06-12 | 0.982 | 10,851,825 | +72,147 | 0.29% | 10,655,110 |
| 2020-06-15 | 2020-06-11 | 0.995 | 10,779,678 | -271,338 | 0.29% | 10,721,729 |
| 2020-06-12 | 2020-06-10 | 0.995 | 11,051,016 | -1,569 | 0.29% | 10,991,608 |
| 2020-06-11 | 2020-06-09 | 1.020 | 11,052,585 | -6,273 | 0.29% | 11,275,045 |
| 2020-06-10 | 2020-06-08 | 0.982 | 11,058,858 | -11,921 | 0.29% | 10,858,390 |
| 2020-06-09 | 2020-06-05 | 0.969 | 11,070,779 | +73,717 | 0.29% | 10,728,925 |
| 2020-06-08 | 2020-06-04 | 0.944 | 10,997,062 | +40,779 | 0.29% | 10,377,024 |
| 2020-06-05 | 2020-06-03 | 0.956 | 10,956,283 | +29,800 | 0.29% | 10,478,254 |
| 2020-06-04 | 2020-06-02 | 0.956 | 10,926,483 | -156,059 | 0.29% | 10,449,755 |
| 2020-06-03 | 2020-06-01 | 0.969 | 11,082,542 | -139,590 | 0.29% | 10,740,325 |
| 2020-06-02 | 2020-05-29 | 0.905 | 11,222,132 | -188,212 | 0.30% | 10,160,104 |
| 2020-06-01 | 2020-05-28 | 0.931 | 11,410,344 | -106,653 | 0.30% | 10,621,504 |
| 2020-05-29 | 2020-05-27 | 0.944 | 11,516,997 | +83,127 | 0.31% | 10,867,644 |
| 2020-05-28 | 2020-05-26 | 0.944 | 11,433,870 | +290,159 | 0.30% | 10,789,204 |
| 2020-05-27 | 2020-05-25 | 0.944 | 11,143,711 | -7,842 | 0.30% | 10,515,405 |
| 2020-05-26 | 2020-05-22 | 1.063 | 11,151,553 | +235,265 | 0.30% | 11,848,740 |
| 2020-05-25 | 2020-05-21 | 1.089 | 10,916,288 | +298,876 | 0.29% | 11,892,406 |
| 2020-05-22 | 2020-05-20 | 1.063 | 10,617,412 | -59,482 | 0.30% | 11,281,204 |
| 2020-05-21 | 2020-05-19 | 1.049 | 10,676,894 | -156,138 | 0.30% | 11,200,805 |
| 2020-05-20 | 2020-05-18 | 1.009 | 10,833,032 | +36,432 | 0.30% | 10,927,505 |
| 2020-05-19 | 2020-05-15 | 1.009 | 10,796,600 | +154,652 | 0.30% | 10,890,755 |
| 2020-05-18 | 2020-05-14 | 1.022 | 10,641,948 | +14,870 | 0.30% | 10,877,884 |
| 2020-05-15 | 2020-05-13 | 1.036 | 10,627,078 | +7,435 | 0.30% | 11,005,615 |
| 2020-05-14 | 2020-05-12 | 1.049 | 10,619,643 | -14,870 | 0.30% | 11,140,745 |
| 2020-05-13 | 2020-05-11 | 1.022 | 10,634,513 | -227,516 | 0.30% | 10,870,284 |
| 2020-05-11 | 2020-05-07 | 0.995 | 10,862,029 | +5,948 | 0.30% | 10,810,664 |
| 2020-05-07 | 2020-05-05 | 1.009 | 10,856,081 | +35,689 | 0.30% | 10,950,755 |
| 2020-05-06 | 2020-05-04 | 0.995 | 10,820,392 | +38,663 | 0.30% | 10,769,224 |
| 2020-05-04 | 2020-04-28 | 0.995 | 10,781,729 | -89,222 | 0.30% | 10,730,744 |
| 2020-04-28 | 2020-04-24 | 0.982 | 10,870,951 | +8,922 | 0.30% | 10,673,334 |
| 2020-04-27 | 2020-04-23 | 0.995 | 10,862,029 | +14,870 | 0.30% | 10,810,664 |
| 2020-04-24 | 2020-04-22 | 0.995 | 10,847,159 | -2,974 | 0.30% | 10,795,865 |
| 2020-04-23 | 2020-04-21 | 0.982 | 10,850,133 | -147,216 | 0.30% | 10,652,895 |
| 2020-04-22 | 2020-04-20 | 1.009 | 10,997,349 | -25,279 | 0.31% | 11,093,255 |
| 2020-04-21 | 2020-04-17 | 1.009 | 11,022,628 | -86,248 | 0.31% | 11,118,754 |
| 2020-04-20 | 2020-04-16 | 0.982 | 11,108,876 | +77,325 | 0.31% | 10,906,934 |
| 2020-04-17 | 2020-04-15 | 0.995 | 11,031,551 | +157,626 | 0.31% | 10,979,385 |
| 2020-04-16 | 2020-04-14 | 1.022 | 10,873,925 | -7,435 | 0.30% | 11,115,004 |
| 2020-04-15 | 2020-04-09 | 1.022 | 10,881,360 | -60,969 | 0.30% | 11,122,604 |
| 2020-04-14 | 2020-04-08 | 0.982 | 10,942,329 | +2,974 | 0.31% | 10,743,415 |
| 2020-04-09 | 2020-04-07 | 0.982 | 10,939,355 | -191,827 | 0.31% | 10,740,495 |
| 2020-04-08 | 2020-04-06 | 0.955 | 11,131,182 | +4,461 | 0.31% | 10,629,414 |
| 2020-04-07 | 2020-04-03 | 0.941 | 11,126,721 | +74,352 | 0.31% | 10,475,505 |
| 2020-04-06 | 2020-04-02 | 0.955 | 11,052,369 | +151,677 | 0.31% | 10,554,154 |
| 2020-04-03 | 2020-04-01 | 0.955 | 10,900,692 | +98,144 | 0.31% | 10,409,314 |
| 2020-04-02 | 2020-03-31 | 0.995 | 10,802,548 | -14,870 | 0.30% | 10,751,465 |
| 2020-04-01 | 2020-03-30 | 0.955 | 10,817,418 | -138,294 | 0.30% | 10,329,794 |
| 2020-03-26 | 2020-03-24 | 0.968 | 10,955,712 | -104,092 | 0.31% | 10,609,204 |
| 2020-03-25 | 2020-03-23 | 0.928 | 11,059,804 | +35,689 | 0.31% | 10,263,754 |
| 2020-03-24 | 2020-03-20 | 0.955 | 11,024,115 | -111,528 | 0.31% | 10,527,174 |
| 2020-03-23 | 2020-03-19 | 0.928 | 11,135,643 | +123,424 | 0.31% | 10,334,134 |
| 2020-03-20 | 2020-03-18 | 1.009 | 11,012,219 | -172,496 | 0.31% | 11,108,254 |
| 2020-03-19 | 2020-03-17 | 1.049 | 11,184,715 | +205,210 | 0.31% | 11,733,545 |
| 2020-03-18 | 2020-03-16 | 1.063 | 10,979,505 | +166,548 | 0.31% | 11,665,935 |
| 2020-03-17 | 2020-03-13 | 1.116 | 10,812,957 | +612,657 | 0.30% | 12,070,695 |
| 2020-03-16 | 2020-03-12 | 1.143 | 10,200,300 | +72,865 | 0.29% | 11,661,155 |
| 2020-03-13 | 2020-03-11 | 1.197 | 10,127,435 | -29,741 | 0.28% | 12,122,695 |
| 2020-03-12 | 2020-03-10 | 1.157 | 10,157,176 | -1,487 | 0.28% | 11,748,465 |
| 2020-03-11 | 2020-03-09 | 1.116 | 10,158,663 | -89,222 | 0.28% | 11,340,295 |
| 2020-03-10 | 2020-03-06 | 1.184 | 10,247,885 | +43,124 | 0.29% | 12,129,046 |
| 2020-03-09 | 2020-03-05 | 1.197 | 10,204,761 | +4,461 | 0.29% | 12,215,255 |
| 2020-03-06 | 2020-03-04 | 1.197 | 10,200,300 | +2,974 | 0.29% | 12,209,916 |
| 2020-03-05 | 2020-03-03 | 1.170 | 10,197,326 | +41,637 | 0.29% | 11,932,056 |
| 2020-03-04 | 2020-03-02 | 1.170 | 10,155,689 | +77,326 | 0.28% | 11,883,335 |
| 2020-03-03 | 2020-02-28 | 1.170 | 10,078,363 | +157,625 | 0.28% | 11,792,855 |
| 2020-03-02 | 2020-02-27 | 1.197 | 9,920,738 | +5,948 | 0.28% | 11,875,276 |
| 2020-02-28 | 2020-02-26 | 1.197 | 9,914,790 | +10,410 | 0.28% | 11,868,156 |
| 2020-02-27 | 2020-02-25 | 1.197 | 9,904,380 | +44,611 | 0.28% | 11,855,695 |
| 2020-02-26 | 2020-02-24 | 1.210 | 9,859,769 | +178,443 | 0.28% | 11,934,905 |
| 2020-02-25 | 2020-02-21 | 1.210 | 9,681,326 | -278,075 | 0.27% | 11,718,906 |
| 2020-02-20 | 2020-02-18 | 1.237 | 9,959,401 | +4,461 | 0.28% | 12,323,406 |
| 2020-02-14 | 2020-02-12 | 1.237 | 9,954,940 | +78,813 | 0.28% | 12,317,886 |
| 2020-02-12 | 2020-02-10 | 1.237 | 9,876,127 | +2,974 | 0.28% | 12,220,366 |
| 2020-02-11 | 2020-02-07 | 1.237 | 9,873,153 | +2,974 | 0.28% | 12,216,686 |
| 2020-02-10 | 2020-02-06 | 1.251 | 9,870,179 | +5,948 | 0.28% | 12,345,756 |
| 2020-02-06 | 2020-02-04 | 1.210 | 9,864,231 | +4,462 | 0.28% | 11,940,306 |
| 2020-02-05 | 2020-02-03 | 1.184 | 9,859,769 | +98,144 | 0.28% | 11,669,685 |
| 2020-02-04 | 2020-01-31 | 1.210 | 9,761,625 | +78,812 | 0.27% | 11,816,105 |
| 2020-02-03 | 2020-01-30 | 1.197 | 9,682,813 | +251,309 | 0.27% | 11,590,476 |
| 2020-01-31 | 2020-01-29 | 1.251 | 9,431,504 | +313,763 | 0.26% | 11,797,055 |
| 2020-01-30 | 2020-01-24 | 1.318 | 9,117,741 | +453,545 | 0.26% | 12,017,746 |
| 2020-01-29 | 2020-01-22 | 1.332 | 8,664,196 | +98,144 | 0.24% | 11,536,476 |
| 2020-01-23 | 2020-01-21 | 1.345 | 8,566,052 | -13,383 | 0.24% | 11,521,006 |
| 2020-01-22 | 2020-01-20 | 1.358 | 8,579,435 | +163,573 | 0.24% | 11,654,396 |
| 2020-01-21 | 2020-01-17 | 1.332 | 8,415,862 | -14,870 | 0.24% | 11,205,817 |
| 2020-01-20 | 2020-01-16 | 1.318 | 8,430,732 | +37,176 | 0.24% | 11,112,226 |
| 2020-01-17 | 2020-01-15 | 1.332 | 8,393,556 | +22,305 | 0.23% | 11,176,116 |
| 2020-01-16 | 2020-01-14 | 1.332 | 8,371,251 | +80,300 | 0.23% | 11,146,417 |
| 2020-01-15 | 2020-01-13 | 1.345 | 8,290,951 | -20,818 | 0.23% | 11,151,006 |
| 2020-01-14 | 2020-01-10 | 1.345 | 8,311,769 | +145,729 | 0.23% | 11,179,006 |
| 2020-01-13 | 2020-01-09 | 1.345 | 8,166,040 | +5,948 | 0.23% | 10,983,006 |
| 2020-01-10 | 2020-01-08 | 1.332 | 8,160,092 | +31,228 | 0.23% | 10,865,256 |
| 2020-01-09 | 2020-01-07 | 1.358 | 8,128,864 | +57,994 | 0.23% | 11,042,336 |
| 2020-01-08 | 2020-01-06 | 1.345 | 8,070,870 | -53,533 | 0.23% | 10,855,006 |
| 2020-01-07 | 2020-01-03 | 1.372 | 8,124,403 | +60,968 | 0.23% | 11,145,546 |
| 2020-01-06 | 2020-01-02 | 1.372 | 8,063,435 | +1,487 | 0.23% | 11,061,906 |
| 2020-01-03 | 2019-12-31 | 1.318 | 8,061,948 | +25,280 | 0.23% | 10,626,146 |
| 2020-01-02 | 2019-12-27 | 1.318 | 8,036,668 | +86,247 | 0.22% | 10,592,825 |
| 2019-12-30 | 2019-12-24 | 1.318 | 7,950,421 | +65,430 | 0.22% | 10,479,147 |
| 2019-12-27 | 2019-12-20 | 1.332 | 7,884,991 | +13,383 | 0.22% | 10,498,956 |
| 2019-12-23 | 2019-12-19 | 1.318 | 7,871,608 | +8,922 | 0.22% | 10,375,266 |
| 2019-12-20 | 2019-12-18 | 1.318 | 7,862,686 | +55,021 | 0.22% | 10,363,506 |
| 2019-12-19 | 2019-12-17 | 1.345 | 7,807,665 | +36,432 | 0.22% | 10,501,005 |
| 2019-12-17 | 2019-12-13 | 1.318 | 7,771,233 | -18,588 | 0.22% | 10,242,966 |
| 2019-12-16 | 2019-12-12 | 1.305 | 7,789,821 | -37,176 | 0.22% | 10,162,696 |
| 2019-12-13 | 2019-12-11 | 1.291 | 7,826,997 | +4,461 | 0.22% | 10,105,926 |
| 2019-12-12 | 2019-12-10 | 1.264 | 7,822,536 | +227,516 | 0.22% | 9,889,746 |
| 2019-12-11 | 2019-12-09 | 1.318 | 7,595,020 | +4,461 | 0.21% | 10,010,706 |
| 2019-12-10 | 2019-12-06 | 1.291 | 7,590,559 | +13,383 | 0.21% | 9,800,646 |
| 2019-12-09 | 2019-12-05 | 1.291 | 7,577,176 | +11,897 | 0.21% | 9,783,366 |
| 2019-12-06 | 2019-12-04 | 1.278 | 7,565,279 | -14,871 | 0.21% | 9,666,255 |
| 2019-12-05 | 2019-12-03 | 1.305 | 7,580,150 | +109,297 | 0.21% | 9,889,156 |
| 2019-12-04 | 2019-12-02 | 1.305 | 7,470,853 | +49,072 | 0.21% | 9,746,566 |
| 2019-12-03 | 2019-11-29 | 1.305 | 7,421,781 | +16,358 | 0.21% | 9,682,546 |
| 2019-11-29 | 2019-11-27 | 1.291 | 7,405,423 | +90,709 | 0.21% | 9,561,605 |
| 2019-11-28 | 2019-11-26 | 1.291 | 7,314,714 | +59,481 | 0.20% | 9,444,485 |
| 2019-11-27 | 2019-11-25 | 1.318 | 7,255,233 | +5,948 | 0.20% | 9,562,846 |
| 2019-11-26 | 2019-11-22 | 1.305 | 7,249,285 | +200,749 | 0.20% | 9,457,506 |
| 2019-11-22 | 2019-11-20 | 1.318 | 7,048,536 | +13,384 | 0.20% | 9,290,406 |
| 2019-11-21 | 2019-11-19 | 1.332 | 7,035,152 | +25,279 | 0.20% | 9,367,385 |
| 2019-11-20 | 2019-11-18 | 1.345 | 7,009,873 | +4,461 | 0.20% | 9,428,006 |
| 2019-11-19 | 2019-11-15 | 1.332 | 7,005,412 | +7,435 | 0.20% | 9,327,786 |
| 2019-11-18 | 2019-11-14 | 1.318 | 6,997,977 | +71,378 | 0.20% | 9,223,766 |
| 2019-11-13 | 2019-11-11 | 1.318 | 6,926,599 | +49,072 | 0.19% | 9,129,686 |
| 2019-11-12 | 2019-11-08 | 1.358 | 6,877,527 | +37,176 | 0.19% | 9,342,506 |
| 2019-11-07 | 2019-11-05 | 1.358 | 6,840,351 | -15,614 | 0.19% | 9,292,006 |
| 2019-11-06 | 2019-11-04 | 1.345 | 6,855,965 | -2,974 | 0.19% | 9,221,006 |
| 2019-11-05 | 2019-11-01 | 1.358 | 6,858,939 | -1,487 | 0.19% | 9,317,256 |
| 2019-11-04 | 2019-10-31 | 1.318 | 6,860,426 | +28,253 | 0.19% | 9,042,466 |
| 2019-11-01 | 2019-10-30 | 1.345 | 6,832,173 | +38,663 | 0.19% | 9,189,007 |
| 2019-10-31 | 2019-10-29 | 1.372 | 6,793,510 | -35,688 | 0.19% | 9,319,747 |
| 2019-10-30 | 2019-10-28 | 1.372 | 6,829,198 | -75,839 | 0.19% | 9,368,705 |
| 2019-10-29 | 2019-10-25 | 1.332 | 6,905,037 | +18,588 | 0.19% | 9,194,136 |
| 2019-10-28 | 2019-10-24 | 1.332 | 6,886,449 | +44,611 | 0.19% | 9,169,386 |
| 2019-10-25 | 2019-10-23 | 1.305 | 6,841,838 | +8,922 | 0.19% | 8,925,946 |
| 2019-10-24 | 2019-10-22 | 1.291 | 6,832,916 | +105,579 | 0.19% | 8,822,406 |
| 2019-10-23 | 2019-10-21 | 1.318 | 6,727,337 | +65,430 | 0.19% | 8,867,046 |
| 2019-10-22 | 2019-10-18 | 1.358 | 6,661,907 | +4,461 | 0.19% | 9,049,606 |
| 2019-10-18 | 2019-10-16 | 1.385 | 6,657,446 | +770,287 | 0.19% | 9,222,626 |
| 2019-10-16 | 2019-10-14 | 1.372 | 5,887,159 | +22,305 | 0.16% | 8,076,360 |
| 2019-10-15 | 2019-10-11 | 1.372 | 5,864,854 | +80,300 | 0.16% | 8,045,760 |
| 2019-10-14 | 2019-10-10 | 1.372 | 5,784,554 | +8,922 | 0.16% | 7,935,600 |
| 2019-10-11 | 2019-10-09 | 1.372 | 5,775,632 | +93,683 | 0.16% | 7,923,360 |
| 2019-10-09 | 2019-10-04 | 1.412 | 5,681,949 | -223,055 | 0.16% | 8,024,100 |
| 2019-10-04 | 2019-10-02 | 1.332 | 5,905,004 | +7,435 | 0.17% | 7,862,580 |
| 2019-10-03 | 2019-09-30 | 1.332 | 5,897,569 | +47,585 | 0.16% | 7,852,681 |
| 2019-10-02 | 2019-09-27 | 1.332 | 5,849,984 | +102,606 | 0.16% | 7,789,321 |
| 2019-09-30 | 2019-09-26 | 1.345 | 5,747,378 | +32,714 | 0.16% | 7,730,000 |
| 2019-09-27 | 2019-09-25 | 1.372 | 5,714,664 | -139,781 | 0.16% | 7,839,721 |
| 2019-09-26 | 2019-09-24 | 1.412 | 5,854,445 | -269,152 | 0.16% | 8,267,701 |
| 2019-09-25 | 2019-09-23 | 1.439 | 6,123,597 | +4,461 | 0.17% | 8,812,519 |
| 2019-09-23 | 2019-09-19 | 1.453 | 6,119,136 | +22,342 | 0.17% | 8,888,400 |
| 2019-09-19 | 2019-09-17 | 1.466 | 6,096,794 | +8,923 | 0.17% | 8,937,946 |
| 2019-09-13 | 2019-09-11 | 1.479 | 6,087,871 | +8,922 | 0.17% | 9,006,744 |
| 2019-09-11 | 2019-09-09 | 1.479 | 6,078,949 | +4,461 | 0.17% | 8,993,545 |
| 2019-09-10 | 2019-09-06 | 1.493 | 6,074,488 | +4,461 | 0.17% | 9,068,644 |
| 2019-09-05 | 2019-09-03 | 1.493 | 6,070,027 | +56,507 | 0.17% | 9,061,984 |
| 2019-09-04 | 2019-09-02 | 1.520 | 6,013,520 | +2,974 | 0.17% | 9,139,384 |
| 2019-09-03 | 2019-08-30 | 1.533 | 6,010,546 | +87,735 | 0.17% | 9,215,703 |
| 2019-09-02 | 2019-08-29 | 1.533 | 5,922,811 | +78,813 | 0.17% | 9,081,183 |
| 2019-08-29 | 2019-08-27 | 1.520 | 5,843,998 | +2,974 | 0.16% | 8,881,743 |
| 2019-08-28 | 2019-08-26 | 1.533 | 5,841,024 | -47,585 | 0.16% | 8,955,783 |
| 2019-08-27 | 2019-08-23 | 1.587 | 5,888,609 | +7,435 | 0.16% | 9,345,541 |
| 2019-08-23 | 2019-08-21 | 1.614 | 5,881,174 | +44,611 | 0.16% | 9,491,940 |
| 2019-08-21 | 2019-08-19 | 1.654 | 5,836,563 | -37,176 | 0.16% | 9,655,438 |
| 2019-08-14 | 2019-08-12 | 1.587 | 5,873,739 | +37,176 | 0.16% | 9,321,941 |
| 2019-08-13 | 2019-08-09 | 1.587 | 5,836,563 | +7,435 | 0.16% | 9,262,941 |
| 2019-08-12 | 2019-08-08 | 1.614 | 5,829,128 | -74,351 | 0.16% | 9,407,940 |
| 2019-08-08 | 2019-08-06 | 1.533 | 5,903,479 | +62,455 | 0.17% | 9,051,542 |
| 2019-08-07 | 2019-08-05 | 1.547 | 5,841,024 | +69,890 | 0.16% | 9,034,342 |
| 2019-08-06 | 2019-08-02 | 1.614 | 5,771,134 | +22,306 | 0.16% | 9,314,341 |
| 2019-08-05 | 2019-08-01 | 1.681 | 5,748,828 | +44,611 | 0.16% | 9,664,937 |
| 2019-08-02 | 2019-07-31 | 1.708 | 5,704,217 | +22,305 | 0.16% | 9,743,376 |
| 2019-08-01 | 2019-07-30 | 1.735 | 5,681,912 | +41,637 | 0.16% | 9,858,116 |
| 2019-07-31 | 2019-07-29 | 1.748 | 5,640,275 | -14,870 | 0.16% | 9,861,735 |
| 2019-07-29 | 2019-07-25 | 1.802 | 5,655,145 | +11,896 | 0.16% | 10,191,973 |
| 2019-07-26 | 2019-07-24 | 1.775 | 5,643,249 | +35,689 | 0.16% | 10,018,734 |
| 2019-07-24 | 2019-07-22 | 1.775 | 5,607,560 | +5,948 | 0.16% | 9,955,374 |
| 2019-07-22 | 2019-07-18 | 1.829 | 5,601,612 | +38,663 | 0.16% | 10,246,172 |
| 2019-07-19 | 2019-07-17 | 1.843 | 5,562,949 | +37,176 | 0.16% | 10,250,271 |
| 2019-07-18 | 2019-07-16 | 1.843 | 5,525,773 | +14,870 | 0.15% | 10,181,771 |
| 2019-07-17 | 2019-07-15 | 1.843 | 5,510,903 | +159,112 | 0.15% | 10,154,371 |
| 2019-07-16 | 2019-07-12 | 1.883 | 5,351,791 | +14,871 | 0.15% | 10,077,131 |
| 2019-07-12 | 2019-07-10 | 1.923 | 5,336,920 | +4,461 | 0.15% | 10,264,468 |
| 2019-07-11 | 2019-07-09 | 1.950 | 5,332,459 | +55,020 | 0.15% | 10,399,327 |
| 2019-07-10 | 2019-07-08 | 1.991 | 5,277,439 | +23,792 | 0.15% | 10,504,966 |
| 2019-07-09 | 2019-07-05 | 2.071 | 5,253,647 | +19,332 | 0.15% | 10,881,564 |
| 2019-07-08 | 2019-07-04 | 2.112 | 5,234,315 | -68,404 | 0.15% | 11,052,721 |
| 2019-07-05 | 2019-07-03 | 2.098 | 5,302,719 | -11,896 | 0.15% | 11,125,843 |
| 2019-07-04 | 2019-07-02 | 2.085 | 5,314,615 | -28,253 | 0.15% | 11,079,323 |
| 2019-07-02 | 2019-06-27 | 1.950 | 5,342,868 | -20,819 | 0.15% | 10,419,627 |
| 2019-06-28 | 2019-06-26 | 1.910 | 5,363,687 | -7,435 | 0.15% | 10,243,809 |
| 2019-06-27 | 2019-06-25 | 1.923 | 5,371,122 | +59,481 | 0.15% | 10,330,248 |
| 2019-06-26 | 2019-06-24 | 1.937 | 5,311,641 | +29,741 | 0.15% | 10,287,288 |
| 2019-06-25 | 2019-06-21 | 1.923 | 5,281,900 | +10,409 | 0.15% | 10,158,648 |
| 2019-06-21 | 2019-06-19 | 1.964 | 5,271,491 | -10,409 | 0.15% | 10,351,327 |
| 2019-06-20 | 2019-06-18 | 1.910 | 5,281,900 | +13,383 | 0.15% | 10,087,609 |
| 2019-06-17 | 2019-06-13 | 1.950 | 5,268,517 | +16,358 | 0.15% | 10,274,628 |
| 2019-06-14 | 2019-06-12 | 1.937 | 5,252,159 | +22,305 | 0.15% | 10,172,087 |
| 2019-06-11 | 2019-06-06 | 1.937 | 5,229,854 | -7,435 | 0.15% | 10,128,888 |
| 2019-06-05 | 2019-06-03 | 1.964 | 5,237,289 | -22,306 | 0.15% | 10,284,167 |
| 2019-06-04 | 2019-05-31 | 1.950 | 5,259,595 | +22,306 | 0.15% | 10,257,228 |
| 2019-06-03 | 2019-05-30 | 1.937 | 5,237,289 | +11,896 | 0.15% | 10,143,288 |
| 2019-05-31 | 2019-05-29 | 1.991 | 5,225,393 | +5,948 | 0.15% | 10,401,366 |
| 2019-05-30 | 2019-05-28 | 1.977 | 5,219,445 | +630,502 | 0.15% | 10,319,327 |
| 2019-05-29 | 2019-05-27 | 2.031 | 4,588,943 | +4,461 | 0.13% | 9,319,644 |
| 2019-05-27 | 2019-05-23 | 2.100 | 4,584,482 | +127,844 | 0.13% | 9,628,589 |
| 2019-05-24 | 2019-05-22 | 2.142 | 4,456,638 | +1,447 | 0.13% | 9,544,822 |
| 2019-05-23 | 2019-05-21 | 2.156 | 4,455,191 | +37,634 | 0.13% | 9,603,283 |
| 2019-05-15 | 2019-05-10 | 2.156 | 4,417,557 | +14,474 | 0.13% | 9,522,162 |
| 2019-05-14 | 2019-05-09 | 2.114 | 4,403,083 | -7,237 | 0.13% | 9,308,444 |
| 2019-05-09 | 2019-05-07 | 2.156 | 4,410,320 | +10,132 | 0.13% | 9,506,562 |
| 2019-05-03 | 2019-04-30 | 2.169 | 4,400,188 | -14,474 | 0.13% | 9,545,522 |
| 2019-04-30 | 2019-04-26 | 2.211 | 4,414,662 | +4,342 | 0.13% | 9,759,920 |
| 2019-04-29 | 2019-04-25 | 2.197 | 4,410,320 | +7,237 | 0.13% | 9,689,381 |
| 2019-04-26 | 2019-04-24 | 2.211 | 4,403,083 | +36,186 | 0.13% | 9,734,321 |
| 2019-04-25 | 2019-04-23 | 2.238 | 4,366,897 | -538,448 | 0.13% | 9,775,000 |
| 2019-04-17 | 2019-04-15 | 2.335 | 4,905,345 | -21,712 | 0.14% | 11,454,735 |
| 2019-04-16 | 2019-04-12 | 2.321 | 4,927,057 | +14,475 | 0.14% | 11,437,357 |
| 2019-04-15 | 2019-04-11 | 2.294 | 4,912,582 | +108,558 | 0.14% | 11,267,996 |
| 2019-04-12 | 2019-04-10 | 2.321 | 4,804,024 | -238,828 | 0.14% | 11,151,756 |
| 2019-04-11 | 2019-04-09 | 2.335 | 5,042,852 | +43,423 | 0.14% | 11,775,835 |
| 2019-04-10 | 2019-04-08 | 2.335 | 4,999,429 | +14,475 | 0.14% | 11,674,436 |
| 2019-04-09 | 2019-04-04 | 2.321 | 4,984,954 | +86,846 | 0.14% | 11,571,755 |
| 2019-04-04 | 2019-04-02 | 2.390 | 4,898,108 | +36,186 | 0.14% | 11,708,554 |
| 2019-04-03 | 2019-04-01 | 2.404 | 4,861,922 | -26,054 | 0.14% | 11,689,233 |
| 2019-04-01 | 2019-03-28 | 2.238 | 4,887,976 | +14,475 | 0.14% | 10,941,400 |
| 2019-03-29 | 2019-03-27 | 2.321 | 4,873,501 | +57,897 | 0.14% | 11,313,035 |
| 2019-03-28 | 2019-03-26 | 2.280 | 4,815,604 | -289,488 | 0.14% | 10,979,018 |
| 2019-03-26 | 2019-03-22 | 2.363 | 5,105,092 | +23,159 | 0.15% | 12,062,254 |
| 2019-03-25 | 2019-03-21 | 2.335 | 5,081,933 | +151,981 | 0.15% | 11,867,096 |
| 2019-03-22 | 2019-03-20 | 2.335 | 4,929,952 | -21,711 | 0.14% | 11,512,196 |
| 2019-03-21 | 2019-03-19 | 2.308 | 4,951,663 | +79,609 | 0.14% | 11,426,056 |
| 2019-03-20 | 2019-03-18 | 2.335 | 4,872,054 | +115,795 | 0.14% | 11,376,996 |
| 2019-03-19 | 2019-03-15 | 2.225 | 4,756,259 | +186,721 | 0.14% | 10,580,841 |
| 2019-03-18 | 2019-03-14 | 2.114 | 4,569,538 | -123,033 | 0.13% | 9,660,342 |
| 2019-03-15 | 2019-03-13 | 2.197 | 4,692,571 | +59,345 | 0.13% | 10,309,480 |
| 2019-03-14 | 2019-03-12 | 2.128 | 4,633,226 | +108,558 | 0.13% | 9,859,003 |
| 2019-03-13 | 2019-03-11 | 2.059 | 4,524,668 | +78,162 | 0.13% | 9,315,406 |
| 2019-03-12 | 2019-03-08 | 2.045 | 4,446,506 | -5,790 | 0.13% | 9,093,046 |
| 2019-03-11 | 2019-03-07 | 2.073 | 4,452,296 | -289,488 | 0.13% | 9,227,926 |
| 2019-03-08 | 2019-03-06 | 2.059 | 4,741,784 | -65,135 | 0.14% | 9,762,405 |
| 2019-03-07 | 2019-03-05 | 2.114 | 4,806,919 | +137,507 | 0.14% | 10,162,184 |
| 2019-03-05 | 2019-03-01 | 2.031 | 4,669,412 | -14,474 | 0.13% | 9,484,367 |
| 2019-03-04 | 2019-02-28 | 2.045 | 4,683,886 | -28,949 | 0.13% | 9,578,485 |
| 2019-03-01 | 2019-02-27 | 2.004 | 4,712,835 | -27,502 | 0.14% | 9,442,327 |
| 2019-02-28 | 2019-02-26 | 1.865 | 4,740,337 | +36,186 | 0.14% | 8,842,433 |
| 2019-02-27 | 2019-02-25 | 1.879 | 4,704,151 | +36,186 | 0.14% | 8,839,933 |
| 2019-02-21 | 2019-02-19 | 1.838 | 4,667,965 | +36,186 | 0.13% | 8,578,434 |
| 2019-02-20 | 2019-02-18 | 1.824 | 4,631,779 | +36,187 | 0.13% | 8,447,935 |
| 2019-02-13 | 2019-02-11 | 1.852 | 4,595,592 | +36,186 | 0.13% | 8,508,932 |
| 2019-02-08 | 2019-01-31 | 1.824 | 4,559,406 | -36,186 | 0.13% | 8,315,933 |
| 2019-01-30 | 2019-01-28 | 1.824 | 4,595,592 | +28,948 | 0.13% | 8,381,933 |
| 2019-01-29 | 2019-01-25 | 1.852 | 4,566,644 | +14,475 | 0.13% | 8,455,334 |
| 2019-01-28 | 2019-01-24 | 1.852 | 4,552,169 | +57,897 | 0.13% | 8,428,533 |
| 2019-01-21 | 2019-01-17 | 1.755 | 4,494,272 | +36,187 | 0.13% | 7,886,637 |
| 2019-01-18 | 2019-01-16 | 1.796 | 4,458,085 | +28,948 | 0.13% | 8,007,934 |
| 2019-01-16 | 2019-01-14 | 1.782 | 4,429,137 | -18,093 | 0.13% | 7,894,736 |
| 2019-01-15 | 2019-01-11 | 1.796 | 4,447,230 | -117,242 | 0.13% | 7,988,436 |
| 2019-01-14 | 2019-01-10 | 1.796 | 4,564,472 | -7,238 | 0.13% | 8,199,034 |
| 2019-01-11 | 2019-01-09 | 1.796 | 4,571,710 | +21,712 | 0.13% | 8,212,036 |
| 2019-01-03 | 2018-12-31 | 1.755 | 4,549,998 | -7,237 | 0.13% | 7,984,426 |
| 2018-12-20 | 2018-12-18 | 1.810 | 4,557,235 | +14,474 | 0.13% | 8,249,004 |
| 2018-12-13 | 2018-12-11 | 1.893 | 4,542,761 | +28,949 | 0.13% | 8,599,422 |
| 2018-12-12 | 2018-12-10 | 1.824 | 4,513,812 | +21,712 | 0.13% | 8,232,774 |
| 2018-12-07 | 2018-12-05 | 1.852 | 4,492,100 | +50,660 | 0.13% | 8,317,312 |
| 2018-12-06 | 2018-12-04 | 1.879 | 4,441,440 | +21,712 | 0.13% | 8,346,252 |
| 2018-12-05 | 2018-12-03 | 1.865 | 4,419,728 | +36,186 | 0.13% | 8,244,382 |
| 2018-11-28 | 2018-11-26 | 1.838 | 4,383,542 | +72,372 | 0.13% | 8,055,743 |
| 2018-11-20 | 2018-11-16 | 1.893 | 4,311,170 | -14,475 | 0.12% | 8,161,021 |
| 2018-11-13 | 2018-11-09 | 1.782 | 4,325,645 | -7,237 | 0.12% | 7,710,266 |
| 2018-11-12 | 2018-11-08 | 1.796 | 4,332,882 | -72,372 | 0.12% | 7,783,036 |
| 2018-11-09 | 2018-11-07 | 1.769 | 4,405,254 | -108,558 | 0.13% | 7,791,296 |
| 2018-11-08 | 2018-11-06 | 1.727 | 4,513,812 | -36,186 | 0.13% | 7,796,188 |
| 2018-11-07 | 2018-11-05 | 1.686 | 4,549,998 | +72,372 | 0.13% | 7,670,079 |
| 2018-11-06 | 2018-11-02 | 1.686 | 4,477,626 | -65,135 | 0.13% | 7,548,079 |
| 2018-11-05 | 2018-11-01 | 1.630 | 4,542,761 | -72,372 | 0.13% | 7,406,801 |
| 2018-11-01 | 2018-10-30 | 1.589 | 4,615,133 | -50,660 | 0.13% | 7,333,493 |
| 2018-10-31 | 2018-10-29 | 1.589 | 4,665,793 | -166,456 | 0.13% | 7,413,992 |
| 2018-10-29 | 2018-10-25 | 1.589 | 4,832,249 | -144,744 | 0.14% | 7,678,492 |
| 2018-10-24 | 2018-10-22 | 1.658 | 4,976,993 | -14,475 | 0.14% | 8,252,339 |
| 2018-10-22 | 2018-10-18 | 1.589 | 4,991,468 | +36,186 | 0.14% | 7,931,493 |
| 2018-10-11 | 2018-10-09 | 1.727 | 4,955,282 | -7,237 | 0.14% | 8,558,688 |
| 2018-10-10 | 2018-10-08 | 1.755 | 4,962,519 | +72,372 | 0.14% | 8,708,326 |
| 2018-10-09 | 2018-10-05 | 1.782 | 4,890,147 | +72,372 | 0.14% | 8,716,466 |
| 2018-09-17 | 2018-09-13 | 1.838 | 4,817,775 | -72,372 | 0.14% | 8,853,744 |
| 2018-09-13 | 2018-09-11 | 1.796 | 4,890,147 | +50,661 | 0.14% | 8,784,035 |
| 2018-09-11 | 2018-09-07 | 1.838 | 4,839,486 | +72,372 | 0.14% | 8,893,643 |
| 2018-09-06 | 2018-09-04 | 1.893 | 4,767,114 | +36,186 | 0.14% | 9,024,121 |
| 2018-09-05 | 2018-09-03 | 1.879 | 4,730,928 | +36,186 | 0.14% | 8,890,251 |
| 2018-08-30 | 2018-08-28 | 1.990 | 4,694,742 | -43,423 | 0.13% | 9,341,208 |
| 2018-08-29 | 2018-08-27 | 1.976 | 4,738,165 | +21,711 | 0.14% | 9,362,138 |
| 2018-08-23 | 2018-08-21 | 1.962 | 4,716,454 | -43,423 | 0.14% | 9,254,069 |
| 2018-08-20 | 2018-08-16 | 1.865 | 4,759,877 | -110,006 | 0.14% | 8,878,882 |
| 2018-08-17 | 2018-08-15 | 1.865 | 4,869,883 | -290,936 | 0.14% | 9,084,083 |
| 2018-08-14 | 2018-08-10 | 1.948 | 5,160,819 | -180,930 | 0.15% | 10,054,640 |
| 2018-08-07 | 2018-08-03 | 1.907 | 5,341,749 | +180,930 | 0.15% | 10,185,711 |
| 2018-08-06 | 2018-08-02 | 1.907 | 5,160,819 | -217,116 | 0.15% | 9,840,712 |
| 2018-08-03 | 2018-08-01 | 1.948 | 5,377,935 | -72,372 | 0.15% | 10,477,640 |
| 2018-08-02 | 2018-07-31 | 1.962 | 5,450,307 | -144,744 | 0.16% | 10,693,949 |
| 2018-07-30 | 2018-07-26 | 1.976 | 5,595,051 | +43,423 | 0.16% | 11,055,258 |
| 2018-07-26 | 2018-07-24 | 1.934 | 5,551,628 | -7,237 | 0.16% | 10,739,330 |
| 2018-07-16 | 2018-07-12 | 1.852 | 5,558,865 | -362 | 0.16% | 10,292,473 |
| 2018-07-11 | 2018-07-09 | 1.934 | 5,559,227 | -43,423 | 0.16% | 10,754,030 |
| 2018-07-10 | 2018-07-06 | 1.893 | 5,602,650 | +7,237 | 0.16% | 10,605,786 |
| 2018-07-06 | 2018-07-04 | 1.893 | 5,595,413 | -102,768 | 0.16% | 10,592,086 |
| 2018-07-04 | 2018-06-29 | 1.990 | 5,698,181 | +167,903 | 0.16% | 11,337,767 |
| 2018-06-28 | 2018-06-26 | 2.073 | 5,530,278 | +69,477 | 0.16% | 11,462,175 |
| 2018-06-27 | 2018-06-25 | 2.114 | 5,460,801 | +108,558 | 0.16% | 11,544,539 |
| 2018-06-25 | 2018-06-21 | 2.225 | 5,352,243 | -137,507 | 0.15% | 11,906,675 |
| 2018-06-21 | 2018-06-19 | 2.294 | 5,489,750 | +27,502 | 0.16% | 12,591,847 |
| 2018-06-20 | 2018-06-15 | 2.390 | 5,462,248 | +149,086 | 0.16% | 13,057,088 |
| 2018-06-15 | 2018-06-13 | 2.335 | 5,313,162 | -180,930 | 0.15% | 12,407,051 |
| 2018-06-11 | 2018-06-07 | 2.404 | 5,494,092 | +13,027 | 0.16% | 13,209,123 |
| 2018-06-08 | 2018-06-06 | 2.377 | 5,481,065 | -34,739 | 0.16% | 13,026,334 |
| 2018-06-07 | 2018-06-05 | 2.390 | 5,515,804 | +43,424 | 0.16% | 13,185,109 |
| 2018-06-04 | 2018-05-31 | 2.335 | 5,472,380 | -7,238 | 0.16% | 12,778,849 |
| 2018-06-01 | 2018-05-30 | 2.321 | 5,479,618 | +39,081 | 0.16% | 12,720,037 |
| 2018-05-30 | 2018-05-28 | 2.335 | 5,440,537 | -21,711 | 0.16% | 12,704,491 |
| 2018-05-28 | 2018-05-24 | 2.350 | 5,462,248 | +166,284 | 0.16% | 12,836,543 |
| 2018-05-25 | 2018-05-23 | 2.378 | 5,295,964 | +56,510 | 0.16% | 12,595,717 |
| 2018-05-23 | 2018-05-18 | 2.463 | 5,239,454 | +21,191 | 0.15% | 12,906,362 |
| 2018-05-21 | 2018-05-17 | 2.449 | 5,218,263 | -55,097 | 0.15% | 12,780,288 |
| 2018-05-16 | 2018-05-14 | 2.492 | 5,273,360 | +35,318 | 0.16% | 13,139,192 |
| 2018-05-15 | 2018-05-11 | 2.477 | 5,238,042 | +11,302 | 0.15% | 12,977,039 |
| 2018-05-14 | 2018-05-10 | 2.463 | 5,226,740 | -35,318 | 0.15% | 12,875,044 |
| 2018-05-11 | 2018-05-09 | 2.393 | 5,262,058 | +904,152 | 0.15% | 12,589,570 |
| 2018-05-09 | 2018-05-07 | 2.350 | 4,357,906 | -7,064 | 0.13% | 10,241,287 |
| 2018-05-08 | 2018-05-04 | 2.364 | 4,364,970 | +9,889 | 0.13% | 10,319,682 |
| 2018-05-07 | 2018-05-03 | 2.378 | 4,355,081 | +25,430 | 0.13% | 10,357,957 |
| 2018-04-26 | 2018-04-24 | 2.407 | 4,329,651 | +26,842 | 0.13% | 10,420,064 |
| 2018-04-20 | 2018-04-18 | 2.449 | 4,302,809 | -21,191 | 0.13% | 10,538,207 |
| 2018-04-17 | 2018-04-13 | 2.463 | 4,324,000 | -93,241 | 0.13% | 10,651,322 |
| 2018-04-09 | 2018-04-04 | 2.477 | 4,417,241 | -56,510 | 0.13% | 10,943,537 |
| 2018-04-06 | 2018-04-03 | 2.477 | 4,473,751 | -245,816 | 0.13% | 11,083,538 |
| 2018-04-04 | 2018-03-29 | 2.534 | 4,719,567 | -14,127 | 0.14% | 11,959,796 |
| 2018-04-03 | 2018-03-28 | 2.520 | 4,733,694 | +127,146 | 0.14% | 11,928,580 |
| 2018-03-29 | 2018-03-27 | 2.562 | 4,606,548 | -70,637 | 0.14% | 11,803,825 |
| 2018-03-28 | 2018-03-26 | 2.562 | 4,677,185 | +70,637 | 0.14% | 11,984,825 |
| 2018-03-27 | 2018-03-23 | 2.548 | 4,606,548 | +93,241 | 0.14% | 11,738,610 |
| 2018-03-26 | 2018-03-22 | 2.619 | 4,513,307 | +4,238 | 0.13% | 11,820,482 |
| 2018-03-23 | 2018-03-21 | 2.647 | 4,509,069 | +131,384 | 0.13% | 11,937,051 |
| 2018-03-22 | 2018-03-20 | 2.690 | 4,377,685 | -117,257 | 0.13% | 11,775,156 |
| 2018-03-21 | 2018-03-19 | 2.718 | 4,494,942 | +1,413 | 0.13% | 12,217,825 |
| 2018-03-13 | 2018-03-09 | 2.661 | 4,493,529 | -31,080 | 0.13% | 11,959,526 |
| 2018-03-12 | 2018-03-08 | 2.704 | 4,524,609 | -29,668 | 0.13% | 12,234,409 |
| 2018-03-05 | 2018-03-01 | 2.746 | 4,554,277 | -24,016 | 0.13% | 12,508,054 |
| 2018-03-01 | 2018-02-27 | 2.746 | 4,578,293 | -1,766 | 0.13% | 12,574,012 |
| 2018-02-21 | 2018-02-15 | 2.874 | 4,580,059 | +8,476 | 0.13% | 13,162,418 |
| 2018-02-20 | 2018-02-13 | 2.746 | 4,571,583 | +25,430 | 0.13% | 12,555,584 |
| 2018-02-14 | 2018-02-12 | 2.647 | 4,546,153 | +7,063 | 0.13% | 12,035,225 |
| 2018-02-12 | 2018-02-08 | 2.690 | 4,539,090 | -29,667 | 0.13% | 12,209,306 |
| 2018-02-09 | 2018-02-07 | 2.661 | 4,568,757 | +25,429 | 0.13% | 12,159,745 |
| 2018-02-08 | 2018-02-06 | 2.633 | 4,543,328 | -39,557 | 0.13% | 11,963,427 |
| 2018-02-07 | 2018-02-05 | 2.761 | 4,582,885 | -28,254 | 0.13% | 12,651,504 |
| 2018-02-06 | 2018-02-02 | 2.831 | 4,611,139 | +35,318 | 0.14% | 13,055,899 |
| 2018-02-05 | 2018-02-01 | 2.846 | 4,575,821 | +28,255 | 0.13% | 13,020,680 |
| 2018-02-02 | 2018-01-31 | 2.987 | 4,547,566 | +63,573 | 0.13% | 13,584,074 |
| 2018-02-01 | 2018-01-30 | 3.030 | 4,483,993 | -84,764 | 0.13% | 13,584,613 |
| 2018-01-31 | 2018-01-29 | 3.086 | 4,568,757 | +72,049 | 0.13% | 14,100,130 |
| 2018-01-30 | 2018-01-26 | 2.973 | 4,496,708 | +10,949 | 0.13% | 13,368,496 |
| 2018-01-29 | 2018-01-25 | 2.874 | 4,485,759 | +70,637 | 0.13% | 12,891,414 |
| 2018-01-26 | 2018-01-24 | 2.732 | 4,415,122 | +26,842 | 0.13% | 12,063,368 |
| 2018-01-25 | 2018-01-23 | 2.789 | 4,388,280 | -14,127 | 0.13% | 12,238,526 |
| 2018-01-24 | 2018-01-22 | 2.874 | 4,402,407 | -120,083 | 0.13% | 12,651,872 |
| 2018-01-23 | 2018-01-19 | 2.860 | 4,522,490 | +170,941 | 0.13% | 12,932,949 |
| 2018-01-22 | 2018-01-18 | 2.775 | 4,351,549 | -21,191 | 0.13% | 12,074,482 |
| 2018-01-19 | 2018-01-17 | 2.930 | 4,372,740 | +13,774 | 0.13% | 12,814,232 |
| 2018-01-17 | 2018-01-15 | 2.987 | 4,358,966 | -28,254 | 0.13% | 13,020,705 |
| 2018-01-15 | 2018-01-11 | 3.100 | 4,387,220 | -70,637 | 0.13% | 13,601,979 |
| 2018-01-12 | 2018-01-10 | 3.157 | 4,457,857 | -8,477 | 0.13% | 14,073,417 |
| 2018-01-11 | 2018-01-09 | 3.143 | 4,466,334 | +14,128 | 0.13% | 14,036,950 |
| 2018-01-10 | 2018-01-08 | 3.157 | 4,452,206 | +39,556 | 0.13% | 14,055,577 |
| 2018-01-09 | 2018-01-05 | 3.044 | 4,412,650 | +48,033 | 0.13% | 13,430,943 |
| 2018-01-08 | 2018-01-04 | 2.888 | 4,364,617 | -4,238 | 0.13% | 12,605,059 |
| 2018-01-05 | 2018-01-03 | 2.874 | 4,368,855 | -110,193 | 0.13% | 12,555,449 |
| 2018-01-04 | 2018-01-02 | 2.846 | 4,479,048 | -1,413 | 0.13% | 12,745,308 |
| 2018-01-03 | 2017-12-29 | 2.647 | 4,480,461 | -15,540 | 0.13% | 11,861,316 |
| 2017-12-28 | 2017-12-22 | 2.591 | 4,496,001 | -1,413 | 0.13% | 11,647,858 |
| 2017-12-27 | 2017-12-21 | 2.591 | 4,497,414 | +14,127 | 0.13% | 11,651,518 |
| 2017-12-22 | 2017-12-20 | 2.520 | 4,483,287 | -14,127 | 0.13% | 11,297,572 |
| 2017-12-20 | 2017-12-18 | 2.506 | 4,497,414 | -134,210 | 0.13% | 11,269,501 |
| 2017-12-18 | 2017-12-14 | 2.492 | 4,631,624 | -2,826 | 0.14% | 11,540,232 |
| 2017-12-14 | 2017-12-12 | 2.506 | 4,634,450 | -49,445 | 0.14% | 11,612,883 |
| 2017-12-13 | 2017-12-11 | 2.577 | 4,683,895 | -233,102 | 0.14% | 12,068,328 |
| 2017-12-11 | 2017-12-07 | 2.378 | 4,916,997 | -158,227 | 0.14% | 11,694,396 |
| 2017-12-08 | 2017-12-06 | 2.407 | 5,075,224 | -577,809 | 0.15% | 12,214,416 |
| 2017-12-06 | 2017-12-04 | 2.449 | 5,653,033 | -43,795 | 0.17% | 13,845,103 |
| 2017-12-01 | 2017-11-29 | 2.421 | 5,696,828 | -70,637 | 0.17% | 13,791,064 |
| 2017-11-30 | 2017-11-28 | 2.393 | 5,767,465 | -35,318 | 0.17% | 13,798,766 |
| 2017-11-27 | 2017-11-23 | 2.364 | 5,802,783 | -35,319 | 0.17% | 13,718,966 |
| 2017-11-24 | 2017-11-22 | 2.407 | 5,838,102 | -35,318 | 0.17% | 14,050,416 |
| 2017-11-23 | 2017-11-21 | 2.393 | 5,873,420 | +14,127 | 0.17% | 14,052,265 |
| 2017-11-22 | 2017-11-20 | 2.308 | 5,859,293 | -211,910 | 0.17% | 13,520,769 |
| 2017-11-21 | 2017-11-17 | 2.322 | 6,071,203 | -105,956 | 0.18% | 14,095,717 |
| 2017-11-20 | 2017-11-16 | 2.350 | 6,177,159 | -7,063 | 0.18% | 14,516,618 |
| 2017-11-16 | 2017-11-14 | 2.393 | 6,184,222 | +35,318 | 0.18% | 14,795,865 |
| 2017-11-15 | 2017-11-13 | 2.407 | 6,148,904 | -7,064 | 0.18% | 14,798,415 |
| 2017-11-14 | 2017-11-10 | 2.393 | 6,155,968 | -35,318 | 0.18% | 14,728,266 |
| 2017-11-10 | 2017-11-08 | 2.421 | 6,191,286 | +18,366 | 0.18% | 14,988,064 |
| 2017-11-08 | 2017-11-06 | 2.364 | 6,172,920 | +39,556 | 0.18% | 14,594,045 |
| 2017-11-03 | 2017-11-01 | 2.378 | 6,133,364 | -50,858 | 0.18% | 14,587,356 |
| 2017-11-01 | 2017-10-30 | 2.364 | 6,184,222 | -24,017 | 0.18% | 14,620,766 |
| 2017-10-31 | 2017-10-27 | 2.364 | 6,208,239 | -7,064 | 0.18% | 14,677,547 |
| 2017-10-30 | 2017-10-26 | 2.393 | 6,215,303 | -141,273 | 0.18% | 14,870,226 |
| 2017-10-24 | 2017-10-20 | 2.435 | 6,356,576 | +245,816 | 0.19% | 15,478,193 |
| 2017-10-23 | 2017-10-19 | 2.378 | 6,110,760 | +60,748 | 0.18% | 14,533,596 |
| 2017-10-20 | 2017-10-18 | 2.393 | 6,050,012 | +125,733 | 0.18% | 14,474,765 |
| 2017-10-19 | 2017-10-17 | 2.407 | 5,924,279 | +7,064 | 0.17% | 14,257,816 |
| 2017-10-18 | 2017-10-16 | 2.435 | 5,917,215 | -9,889 | 0.17% | 14,408,354 |
| 2017-10-16 | 2017-10-12 | 2.435 | 5,927,104 | +49,446 | 0.17% | 14,432,434 |
| 2017-10-13 | 2017-10-11 | 2.435 | 5,877,658 | -14,128 | 0.17% | 14,312,033 |
| 2017-10-11 | 2017-10-09 | 2.435 | 5,891,786 | -11,302 | 0.17% | 14,346,435 |
| 2017-10-10 | 2017-10-06 | 2.506 | 5,903,088 | +153,989 | 0.17% | 14,791,802 |
| 2017-10-06 | 2017-10-03 | 2.477 | 5,749,099 | +129,972 | 0.17% | 14,243,162 |
| 2017-10-04 | 2017-09-29 | 2.435 | 5,619,127 | +111,606 | 0.17% | 13,682,513 |
| 2017-10-03 | 2017-09-28 | 2.435 | 5,507,521 | +142,686 | 0.16% | 13,410,754 |
| 2017-09-29 | 2017-09-27 | 2.477 | 5,364,835 | +9,889 | 0.16% | 13,291,163 |
| 2017-09-28 | 2017-09-26 | 2.449 | 5,354,946 | +203,435 | 0.16% | 13,115,045 |
| 2017-09-27 | 2017-09-25 | 2.463 | 5,151,511 | +197,783 | 0.15% | 12,689,732 |
| 2017-09-26 | 2017-09-22 | 2.591 | 4,953,728 | -113,019 | 0.15% | 12,833,698 |
| 2017-09-25 | 2017-09-21 | 2.676 | 5,066,747 | +32,493 | 0.15% | 13,556,875 |
| 2017-09-22 | 2017-09-20 | 2.718 | 5,034,254 | -295,262 | 0.15% | 13,683,743 |
| 2017-09-21 | 2017-09-19 | 2.690 | 5,329,516 | -14,128 | 0.16% | 14,335,404 |
| 2017-09-20 | 2017-09-18 | 2.732 | 5,343,644 | +306,564 | 0.16% | 14,600,354 |
| 2017-09-19 | 2017-09-15 | 2.591 | 5,037,080 | +9,889 | 0.15% | 13,049,639 |
| 2017-09-18 | 2017-09-14 | 2.577 | 5,027,191 | -25,429 | 0.15% | 12,952,850 |
| 2017-09-15 | 2017-09-13 | 2.605 | 5,052,620 | -77,700 | 0.15% | 13,161,429 |
| 2017-09-14 | 2017-09-12 | 2.605 | 5,130,320 | -101,717 | 0.15% | 13,363,827 |
| 2017-09-13 | 2017-09-11 | 2.562 | 5,232,037 | +5,651 | 0.15% | 13,406,578 |
| 2017-09-12 | 2017-09-08 | 2.548 | 5,226,386 | -16,953 | 0.15% | 13,318,109 |
| 2017-09-11 | 2017-09-07 | 2.591 | 5,243,339 | -194,958 | 0.15% | 13,583,998 |
| 2017-09-08 | 2017-09-06 | 2.463 | 5,438,297 | +42,382 | 0.16% | 13,396,173 |
| 2017-09-07 | 2017-09-05 | 2.477 | 5,395,915 | +9,889 | 0.16% | 13,368,163 |
| 2017-09-06 | 2017-09-04 | 2.449 | 5,386,026 | +91,828 | 0.16% | 13,191,164 |
| 2017-09-05 | 2017-09-01 | 2.477 | 5,294,198 | +375,788 | 0.16% | 13,116,163 |
| 2017-09-04 | 2017-08-31 | 2.421 | 4,918,410 | -25,429 | 0.14% | 11,906,645 |
| 2017-09-01 | 2017-08-30 | 2.435 | 4,943,839 | +12,715 | 0.15% | 12,038,194 |
| 2017-08-31 | 2017-08-29 | 2.393 | 4,931,124 | +77,700 | 0.15% | 11,797,805 |
| 2017-08-30 | 2017-08-28 | 2.435 | 4,853,424 | -11,302 | 0.14% | 11,818,034 |
| 2017-08-29 | 2017-08-25 | 2.435 | 4,864,726 | +63,573 | 0.14% | 11,845,555 |
| 2017-08-25 | 2017-08-22 | 2.435 | 4,801,153 | -32,492 | 0.14% | 11,690,755 |
| 2017-08-24 | 2017-08-21 | 2.407 | 4,833,645 | -43,795 | 0.14% | 11,633,014 |
| 2017-08-22 | 2017-08-18 | 2.407 | 4,877,440 | +38,144 | 0.14% | 11,738,414 |
| 2017-08-21 | 2017-08-17 | 2.435 | 4,839,296 | +100,304 | 0.14% | 11,783,633 |
| 2017-08-18 | 2017-08-16 | 2.477 | 4,738,992 | -28,255 | 0.14% | 11,740,662 |
| 2017-08-17 | 2017-08-15 | 2.449 | 4,767,247 | +86,177 | 0.14% | 11,675,684 |
| 2017-08-16 | 2017-08-14 | 2.492 | 4,681,070 | -7,064 | 0.14% | 11,663,432 |
| 2017-08-15 | 2017-08-11 | 2.449 | 4,688,134 | +77,701 | 0.14% | 11,481,925 |
| 2017-08-14 | 2017-08-10 | 2.520 | 4,610,433 | -204,847 | 0.14% | 11,617,971 |
| 2017-08-10 | 2017-08-08 | 2.647 | 4,815,280 | +35,319 | 0.14% | 12,747,697 |
| 2017-08-07 | 2017-08-03 | 2.661 | 4,779,961 | -7,064 | 0.14% | 12,721,865 |
| 2017-08-03 | 2017-08-01 | 2.690 | 4,787,025 | +14,127 | 0.14% | 12,876,205 |
| 2017-07-28 | 2017-07-26 | 2.746 | 4,772,898 | -176,592 | 0.14% | 13,108,484 |
| 2017-07-26 | 2017-07-24 | 2.817 | 4,949,490 | -21,191 | 0.15% | 13,943,831 |
| 2017-07-25 | 2017-07-21 | 2.860 | 4,970,681 | +84,764 | 0.15% | 14,214,639 |
| 2017-07-24 | 2017-07-20 | 2.775 | 4,885,917 | +105,956 | 0.14% | 13,557,223 |
| 2017-07-21 | 2017-07-19 | 2.789 | 4,779,961 | +7,063 | 0.14% | 13,330,890 |
| 2017-07-20 | 2017-07-18 | 2.704 | 4,772,898 | -120,082 | 0.14% | 12,905,775 |
| 2017-07-19 | 2017-07-17 | 2.803 | 4,892,980 | -9,890 | 0.14% | 13,715,360 |
| 2017-07-18 | 2017-07-14 | 2.831 | 4,902,870 | +7,064 | 0.14% | 13,881,901 |
| 2017-07-17 | 2017-07-13 | 2.860 | 4,895,806 | +144,099 | 0.14% | 14,000,519 |
| 2017-07-14 | 2017-07-12 | 2.817 | 4,751,707 | +24,017 | 0.14% | 13,386,631 |
| 2017-07-13 | 2017-07-11 | 2.916 | 4,727,690 | -186,482 | 0.14% | 13,787,476 |
| 2017-07-12 | 2017-07-10 | 2.959 | 4,914,172 | -137,035 | 0.14% | 14,540,027 |
| 2017-07-11 | 2017-07-07 | 2.973 | 5,051,207 | -70,637 | 0.15% | 15,016,995 |
| 2017-07-10 | 2017-07-06 | 2.902 | 5,121,844 | +55,097 | 0.15% | 14,864,448 |
| 2017-07-07 | 2017-07-05 | 2.633 | 5,066,747 | +134,210 | 0.15% | 13,341,687 |
| 2017-07-06 | 2017-07-04 | 2.577 | 4,932,537 | +35,318 | 0.15% | 12,708,969 |
| 2017-07-03 | 2017-06-29 | 2.449 | 4,897,219 | -21,191 | 0.14% | 11,994,004 |
| 2017-06-29 | 2017-06-27 | 2.435 | 4,918,410 | -176,592 | 0.14% | 11,976,275 |
| 2017-06-26 | 2017-06-22 | 2.449 | 5,095,002 | -176,592 | 0.15% | 12,478,404 |
| 2017-06-23 | 2017-06-21 | 2.534 | 5,271,594 | +261,356 | 0.16% | 13,358,680 |
| 2017-06-22 | 2017-06-20 | 2.463 | 5,010,238 | +14,128 | 0.15% | 12,341,734 |
| 2017-06-19 | 2017-06-15 | 2.364 | 4,996,110 | -7,064 | 0.15% | 11,811,826 |
| 2017-06-15 | 2017-06-13 | 2.378 | 5,003,174 | -11,302 | 0.15% | 11,899,356 |
| 2017-06-14 | 2017-06-12 | 2.364 | 5,014,476 | -52,271 | 0.15% | 11,855,247 |
| 2017-06-13 | 2017-06-09 | 2.449 | 5,066,747 | -9,889 | 0.15% | 12,409,203 |
| 2017-06-12 | 2017-06-08 | 2.506 | 5,076,636 | -29,668 | 0.15% | 12,720,901 |
| 2017-06-09 | 2017-06-07 | 2.506 | 5,106,304 | +4,238 | 0.15% | 12,795,242 |
| 2017-06-08 | 2017-06-06 | 2.520 | 5,102,066 | +56,510 | 0.15% | 12,856,852 |
| 2017-06-06 | 2017-06-02 | 2.548 | 5,045,556 | +7,064 | 0.15% | 12,857,310 |
| 2017-06-05 | 2017-06-01 | 2.562 | 5,038,492 | -81,939 | 0.15% | 12,910,638 |
| 2017-06-02 | 2017-05-31 | 2.477 | 5,120,431 | -46,620 | 0.15% | 12,685,662 |
| 2017-06-01 | 2017-05-29 | 2.548 | 5,167,051 | +135,622 | 0.15% | 13,166,909 |
| 2017-05-24 | 2017-05-22 | 2.482 | 5,031,429 | +82,118 | 0.15% | 12,489,718 |
| 2017-05-23 | 2017-05-19 | 2.410 | 4,949,311 | +194,010 | 0.15% | 11,928,726 |
| 2017-05-22 | 2017-05-18 | 2.410 | 4,755,301 | +13,858 | 0.14% | 11,461,127 |
| 2017-05-19 | 2017-05-17 | 2.453 | 4,741,443 | -97,005 | 0.14% | 11,633,015 |
| 2017-05-18 | 2017-05-16 | 2.425 | 4,838,448 | +41,573 | 0.15% | 11,731,355 |
| 2017-05-17 | 2017-05-15 | 2.468 | 4,796,875 | -41,573 | 0.14% | 11,838,246 |
| 2017-05-16 | 2017-05-12 | 2.352 | 4,838,448 | +41,573 | 0.15% | 11,382,208 |
| 2017-05-12 | 2017-05-10 | 2.367 | 4,796,875 | +174,610 | 0.14% | 11,353,639 |
| 2017-05-10 | 2017-05-08 | 2.338 | 4,622,265 | +20,787 | 0.14% | 10,806,939 |
| 2017-05-08 | 2017-05-04 | 2.338 | 4,601,478 | -19,401 | 0.14% | 10,758,338 |
| 2017-04-20 | 2017-04-18 | 2.439 | 4,620,879 | +69,289 | 0.14% | 11,270,525 |
| 2017-04-19 | 2017-04-13 | 2.511 | 4,551,590 | -13,858 | 0.14% | 11,429,973 |
| 2017-04-18 | 2017-04-12 | 2.511 | 4,565,448 | -13,858 | 0.14% | 11,464,774 |
| 2017-04-13 | 2017-04-11 | 2.526 | 4,579,306 | +69,290 | 0.14% | 11,565,663 |
| 2017-04-10 | 2017-04-06 | 2.684 | 4,510,016 | +5,543 | 0.14% | 12,106,646 |
| 2017-04-07 | 2017-04-05 | 2.656 | 4,504,473 | +13,858 | 0.14% | 11,961,748 |
| 2017-04-06 | 2017-04-03 | 2.569 | 4,490,615 | +6,929 | 0.13% | 11,536,091 |
| 2017-04-05 | 2017-03-31 | 2.583 | 4,483,686 | -13,858 | 0.13% | 11,583,000 |
| 2017-04-03 | 2017-03-30 | 2.627 | 4,497,544 | +69,289 | 0.13% | 11,813,529 |
| 2017-03-31 | 2017-03-29 | 2.757 | 4,428,255 | +27,716 | 0.13% | 12,206,715 |
| 2017-03-28 | 2017-03-24 | 2.872 | 4,400,539 | -27,716 | 0.13% | 12,638,391 |
| 2017-03-27 | 2017-03-23 | 2.858 | 4,428,255 | -2,118,871 | 0.13% | 12,654,082 |
| 2017-03-23 | 2017-03-21 | 2.930 | 6,547,126 | +34,644 | 0.20% | 19,181,368 |
| 2017-03-22 | 2017-03-20 | 2.915 | 6,512,482 | -29,101 | 0.20% | 18,985,880 |
| 2017-03-20 | 2017-03-16 | 2.901 | 6,541,583 | +8,315 | 0.20% | 18,976,309 |
| 2017-03-17 | 2017-03-15 | 2.901 | 6,533,268 | +20,786 | 0.20% | 18,952,188 |
| 2017-03-15 | 2017-03-13 | 2.959 | 6,512,482 | -69,289 | 0.20% | 19,267,849 |
| 2017-03-14 | 2017-03-10 | 2.886 | 6,581,771 | +69,289 | 0.20% | 18,997,900 |
| 2017-03-08 | 2017-03-06 | 2.930 | 6,512,482 | -6,929 | 0.20% | 19,079,870 |
| 2017-02-24 | 2017-02-22 | 2.959 | 6,519,411 | +6,929 | 0.20% | 19,288,349 |
| 2017-02-23 | 2017-02-21 | 2.930 | 6,512,482 | -20,786 | 0.20% | 19,079,870 |
| 2017-02-22 | 2017-02-20 | 3.016 | 6,533,268 | -13,858 | 0.20% | 19,706,504 |
| 2017-02-20 | 2017-02-16 | 3.031 | 6,547,126 | -6,929 | 0.20% | 19,842,794 |
| 2017-02-03 | 2017-02-01 | 2.915 | 6,554,055 | -20,787 | 0.20% | 19,107,078 |
| 2017-01-26 | 2017-01-24 | 2.800 | 6,574,842 | +13,858 | 0.20% | 18,408,563 |
| 2017-01-25 | 2017-01-23 | 2.829 | 6,560,984 | -6,929 | 0.20% | 18,559,141 |
| 2017-01-20 | 2017-01-18 | 2.728 | 6,567,913 | -13,858 | 0.20% | 17,915,215 |
| 2017-01-13 | 2017-01-11 | 2.699 | 6,581,771 | +13,858 | 0.20% | 17,763,036 |
| 2017-01-12 | 2017-01-10 | 2.684 | 6,567,913 | +34,645 | 0.20% | 17,630,847 |
| 2017-01-11 | 2017-01-09 | 2.641 | 6,533,268 | -9,701 | 0.20% | 17,254,977 |
| 2017-01-10 | 2017-01-06 | 2.699 | 6,542,969 | +23,558 | 0.20% | 17,658,317 |
| 2017-01-03 | 2016-12-29 | 2.641 | 6,519,411 | -34,644 | 0.20% | 17,218,380 |
| 2016-12-23 | 2016-12-21 | 2.713 | 6,554,055 | -34,645 | 0.20% | 17,782,825 |
| 2016-12-22 | 2016-12-20 | 2.684 | 6,588,700 | +27,716 | 0.20% | 17,686,647 |
| 2016-12-16 | 2016-12-14 | 3.031 | 6,560,984 | +13,858 | 0.20% | 19,884,794 |
| 2016-12-08 | 2016-12-06 | 3.060 | 6,547,126 | +4,157 | 0.20% | 20,031,773 |
| 2016-12-07 | 2016-12-05 | 3.088 | 6,542,969 | +6,929 | 0.20% | 20,207,913 |
| 2016-12-06 | 2016-12-02 | 3.088 | 6,536,040 | +13,858 | 0.20% | 20,186,513 |
| 2016-12-02 | 2016-11-30 | 3.117 | 6,522,182 | -83,147 | 0.20% | 20,331,972 |
| 2016-11-24 | 2016-11-22 | 3.016 | 6,605,329 | -20,787 | 0.20% | 19,923,864 |
| 2016-11-22 | 2016-11-18 | 3.016 | 6,626,116 | -6,929 | 0.20% | 19,986,565 |
| 2016-11-18 | 2016-11-16 | 2.973 | 6,633,045 | -13,858 | 0.20% | 19,720,276 |
| 2016-11-15 | 2016-11-11 | 2.944 | 6,646,903 | -13,858 | 0.20% | 19,569,618 |
| 2016-11-14 | 2016-11-10 | 3.016 | 6,660,761 | -13,858 | 0.20% | 20,091,065 |
| 2016-11-09 | 2016-11-07 | 3.074 | 6,674,619 | +13,858 | 0.20% | 20,518,184 |
| 2016-11-07 | 2016-11-03 | 3.002 | 6,660,761 | +13,858 | 0.20% | 19,994,936 |
| 2016-11-03 | 2016-11-01 | 2.886 | 6,646,903 | -69,290 | 0.20% | 19,185,900 |
| 2016-10-28 | 2016-10-26 | 2.872 | 6,716,193 | -69,289 | 0.20% | 19,288,972 |
| 2016-10-26 | 2016-10-24 | 2.872 | 6,785,482 | -76,218 | 0.20% | 19,487,970 |
| 2016-10-18 | 2016-10-14 | 2.728 | 6,861,700 | -48,503 | 0.21% | 18,716,574 |
| 2016-10-17 | 2016-10-13 | 2.699 | 6,910,203 | -34,645 | 0.21% | 18,649,416 |
| 2016-10-14 | 2016-10-12 | 2.757 | 6,944,848 | -138,579 | 0.21% | 19,143,835 |
| 2016-10-13 | 2016-10-11 | 2.757 | 7,083,427 | +69,290 | 0.21% | 19,525,835 |
| 2016-10-12 | 2016-10-07 | 2.814 | 7,014,137 | -6,929 | 0.21% | 19,739,752 |
| 2016-10-05 | 2016-10-03 | 2.915 | 7,021,066 | -23,559 | 0.21% | 20,468,558 |
| 2016-09-30 | 2016-09-28 | 2.886 | 7,044,625 | +33,259 | 0.21% | 20,333,901 |
| 2016-09-29 | 2016-09-27 | 2.886 | 7,011,366 | +5,543 | 0.21% | 20,237,901 |
| 2016-09-28 | 2016-09-26 | 2.858 | 7,005,823 | +13,858 | 0.21% | 20,019,682 |
| 2016-09-26 | 2016-09-22 | 2.915 | 6,991,965 | -34,644 | 0.21% | 20,383,720 |
| 2016-09-23 | 2016-09-21 | 2.858 | 7,026,609 | -13,858 | 0.21% | 20,079,080 |
| 2016-09-22 | 2016-09-20 | 2.858 | 7,040,467 | -48,503 | 0.21% | 20,118,680 |
| 2016-09-20 | 2016-09-15 | 2.684 | 7,088,970 | +85,919 | 0.21% | 19,029,567 |
| 2016-09-15 | 2016-09-13 | 2.684 | 7,003,051 | +34,645 | 0.21% | 18,798,927 |
| 2016-09-14 | 2016-09-12 | 2.684 | 6,968,406 | -124,721 | 0.21% | 18,705,926 |
| 2016-09-13 | 2016-09-09 | 2.742 | 7,093,127 | -180,153 | 0.21% | 19,450,204 |
| 2016-09-12 | 2016-09-08 | 2.684 | 7,273,280 | -51,274 | 0.22% | 19,524,327 |
| 2016-09-07 | 2016-09-05 | 2.627 | 7,324,554 | +18,015 | 0.22% | 19,239,129 |
| 2016-09-05 | 2016-09-01 | 2.699 | 7,306,539 | +24,944 | 0.22% | 19,719,057 |
| 2016-09-02 | 2016-08-31 | 2.598 | 7,281,595 | -293,787 | 0.22% | 18,916,111 |
| 2016-09-01 | 2016-08-30 | 2.627 | 7,575,382 | +18,015 | 0.23% | 19,897,969 |
| 2016-08-31 | 2016-08-29 | 2.627 | 7,557,367 | -27,715 | 0.23% | 19,850,650 |
| 2016-08-29 | 2016-08-25 | 2.627 | 7,585,082 | +9,700 | 0.23% | 19,923,448 |
| 2016-08-26 | 2016-08-24 | 2.641 | 7,575,382 | +23,559 | 0.23% | 20,007,299 |
| 2016-08-25 | 2016-08-23 | 2.641 | 7,551,823 | -65,133 | 0.23% | 19,945,077 |
| 2016-08-22 | 2016-08-18 | 2.627 | 7,616,956 | -20,786 | 0.23% | 20,007,170 |
| 2016-08-19 | 2016-08-17 | 2.598 | 7,637,742 | +4,157 | 0.23% | 19,841,309 |
| 2016-08-18 | 2016-08-16 | 2.612 | 7,633,585 | -41,574 | 0.23% | 19,940,680 |
| 2016-08-17 | 2016-08-15 | 2.583 | 7,675,159 | -34,644 | 0.23% | 19,827,741 |
| 2016-08-12 | 2016-08-10 | 2.569 | 7,709,803 | -9,701 | 0.23% | 19,805,970 |
| 2016-08-11 | 2016-08-09 | 2.598 | 7,719,504 | -16,629 | 0.23% | 20,053,710 |
| 2016-08-09 | 2016-08-05 | 2.583 | 7,736,133 | +19,401 | 0.23% | 19,985,259 |
| 2016-08-08 | 2016-08-04 | 2.569 | 7,716,732 | -232,813 | 0.23% | 19,823,770 |
| 2016-08-05 | 2016-08-03 | 2.540 | 7,949,545 | +67,904 | 0.24% | 20,192,392 |
| 2016-08-04 | 2016-08-01 | 2.569 | 7,881,641 | -26,330 | 0.24% | 20,247,410 |
| 2016-08-03 | 2016-07-29 | 2.526 | 7,907,971 | -69,290 | 0.24% | 19,972,662 |
| 2016-08-01 | 2016-07-28 | 2.540 | 7,977,261 | -385,249 | 0.24% | 20,262,793 |
| 2016-07-29 | 2016-07-27 | 2.598 | 8,362,510 | -278,544 | 0.25% | 21,724,110 |
| 2016-07-28 | 2016-07-26 | 2.468 | 8,641,054 | -67,903 | 0.26% | 21,325,325 |
| 2016-07-27 | 2016-07-25 | 2.425 | 8,708,957 | -13,858 | 0.26% | 21,115,835 |
| 2016-07-26 | 2016-07-22 | 2.410 | 8,722,815 | -78,990 | 0.26% | 21,023,546 |
| 2016-07-25 | 2016-07-21 | 2.410 | 8,801,805 | +1,386 | 0.26% | 21,213,926 |
| 2016-07-22 | 2016-07-20 | 2.367 | 8,800,419 | +9,700 | 0.26% | 20,829,557 |
| 2016-07-21 | 2016-07-19 | 2.338 | 8,790,719 | +52,660 | 0.26% | 20,552,859 |
| 2016-07-20 | 2016-07-18 | 2.352 | 8,738,059 | +381,092 | 0.26% | 20,555,849 |
| 2016-07-19 | 2016-07-15 | 2.410 | 8,356,967 | +23,558 | 0.25% | 20,141,787 |
| 2016-07-18 | 2016-07-14 | 2.396 | 8,333,409 | -18,015 | 0.25% | 19,964,738 |
| 2016-07-14 | 2016-07-12 | 2.381 | 8,351,424 | +97,005 | 0.25% | 19,887,368 |
| 2016-07-13 | 2016-07-11 | 2.381 | 8,254,419 | +37,417 | 0.25% | 19,656,369 |
| 2016-07-12 | 2016-07-08 | 2.352 | 8,217,002 | +6,929 | 0.25% | 19,330,088 |
| 2016-07-11 | 2016-07-07 | 2.367 | 8,210,073 | -637,463 | 0.25% | 19,432,277 |
| 2016-07-08 | 2016-07-06 | 2.425 | 8,847,536 | +47,117 | 0.27% | 21,451,835 |
| 2016-07-07 | 2016-07-05 | 2.453 | 8,800,419 | -544,616 | 0.26% | 21,591,614 |
| 2016-07-06 | 2016-07-04 | 2.338 | 9,345,035 | -385,249 | 0.28% | 21,848,860 |
| 2016-07-05 | 2016-06-30 | 2.251 | 9,730,284 | -18,015 | 0.29% | 21,907,002 |
| 2016-07-04 | 2016-06-29 | 2.208 | 9,748,299 | -5,543 | 0.29% | 21,525,493 |
| 2016-06-30 | 2016-06-28 | 2.179 | 9,753,842 | +218,954 | 0.29% | 21,256,194 |
| 2016-06-28 | 2016-06-24 | 2.179 | 9,534,888 | +109,478 | 0.29% | 20,779,035 |
| 2016-06-27 | 2016-06-23 | 2.280 | 9,425,410 | -1,386 | 0.28% | 21,492,660 |
| 2016-06-24 | 2016-06-22 | 2.280 | 9,426,796 | -92,848 | 0.28% | 21,495,821 |
| 2016-06-23 | 2016-06-21 | 2.223 | 9,519,644 | -69,290 | 0.29% | 21,157,983 |
| 2016-06-22 | 2016-06-20 | 2.194 | 9,588,934 | +23,559 | 0.29% | 21,035,205 |
| 2016-06-21 | 2016-06-17 | 2.179 | 9,565,375 | +2,771 | 0.29% | 20,845,474 |
| 2016-06-20 | 2016-06-16 | 2.179 | 9,562,604 | +11,087 | 0.29% | 20,839,436 |
| 2016-06-17 | 2016-06-15 | 2.194 | 9,551,517 | +30,487 | 0.29% | 20,953,124 |
| 2016-06-16 | 2016-06-14 | 2.165 | 9,521,030 | +2,772 | 0.29% | 20,611,425 |
| 2016-06-15 | 2016-06-13 | 2.165 | 9,518,258 | +2,771 | 0.29% | 20,605,424 |
| 2016-06-14 | 2016-06-10 | 2.223 | 9,515,487 | +20,787 | 0.29% | 21,148,744 |
| 2016-06-13 | 2016-06-08 | 2.266 | 9,494,700 | -87,305 | 0.28% | 21,513,632 |
| 2016-06-10 | 2016-06-07 | 2.251 | 9,582,005 | -110,863 | 0.29% | 21,573,163 |
| 2016-06-08 | 2016-06-06 | 2.208 | 9,692,868 | +8,315 | 0.29% | 21,403,094 |
| 2016-06-07 | 2016-06-03 | 2.208 | 9,684,553 | -2,772 | 0.29% | 21,384,734 |
| 2016-06-06 | 2016-06-02 | 2.223 | 9,687,325 | +18,016 | 0.29% | 21,530,664 |
| 2016-06-03 | 2016-06-01 | 2.208 | 9,669,309 | +22,172 | 0.29% | 21,351,073 |
| 2016-06-02 | 2016-05-31 | 2.165 | 9,647,137 | +13,858 | 0.29% | 20,884,426 |
| 2016-06-01 | 2016-05-30 | 2.150 | 9,633,279 | +6,929 | 0.29% | 20,715,396 |
| 2016-05-31 | 2016-05-27 | 2.235 | 9,626,350 | +6,929 | 0.29% | 21,513,587 |
| 2016-05-30 | 2016-05-26 | 2.191 | 9,619,421 | +189,442 | 0.29% | 21,073,797 |
| 2016-05-27 | 2016-05-25 | 2.205 | 9,429,979 | -36,727 | 0.29% | 20,797,426 |
| 2016-05-26 | 2016-05-24 | 2.176 | 9,466,706 | +10,882 | 0.29% | 20,600,047 |
| 2016-05-19 | 2016-05-17 | 2.132 | 9,455,824 | +9,522 | 0.29% | 20,159,278 |
| 2016-05-18 | 2016-05-16 | 2.088 | 9,446,302 | +5,441 | 0.29% | 19,722,309 |
| 2016-05-17 | 2016-05-13 | 2.073 | 9,440,861 | +123,784 | 0.29% | 19,572,140 |
| 2016-05-16 | 2016-05-12 | 2.103 | 9,317,077 | +16,323 | 0.28% | 19,589,499 |
| 2016-05-13 | 2016-05-11 | 2.088 | 9,300,754 | +6,801 | 0.28% | 19,418,429 |
| 2016-05-12 | 2016-05-10 | 2.103 | 9,293,953 | +1,361 | 0.28% | 19,540,880 |
| 2016-05-09 | 2016-05-05 | 2.191 | 9,292,592 | +62,572 | 0.28% | 20,357,795 |
| 2016-05-06 | 2016-05-04 | 2.220 | 9,230,020 | +73,454 | 0.28% | 20,492,134 |
| 2016-05-05 | 2016-05-03 | 2.220 | 9,156,566 | +12,242 | 0.28% | 20,329,054 |
| 2016-05-04 | 2016-04-29 | 2.250 | 9,144,324 | -29,926 | 0.28% | 20,570,774 |
| 2016-05-03 | 2016-04-28 | 2.250 | 9,174,250 | +43,529 | 0.28% | 20,638,095 |
| 2016-04-29 | 2016-04-27 | 2.308 | 9,130,721 | +34,006 | 0.28% | 21,077,171 |
| 2016-04-28 | 2016-04-26 | 2.294 | 9,096,715 | +35,367 | 0.28% | 20,864,923 |
| 2016-04-27 | 2016-04-25 | 2.338 | 9,061,348 | -13,602 | 0.28% | 21,183,491 |
| 2016-04-26 | 2016-04-22 | 2.338 | 9,074,950 | +2,720 | 0.28% | 21,215,290 |
| 2016-04-25 | 2016-04-21 | 2.352 | 9,072,230 | +24,485 | 0.28% | 21,342,320 |
| 2016-04-22 | 2016-04-20 | 2.338 | 9,047,745 | +25,845 | 0.28% | 21,151,690 |
| 2016-04-21 | 2016-04-19 | 2.338 | 9,021,900 | +72,094 | 0.28% | 21,091,270 |
| 2016-04-20 | 2016-04-18 | 2.367 | 8,949,806 | -299,258 | 0.27% | 21,185,909 |
| 2016-04-19 | 2016-04-15 | 2.191 | 9,249,064 | +14,963 | 0.28% | 20,262,436 |
| 2016-04-18 | 2016-04-14 | 2.250 | 9,234,101 | -1,360 | 0.28% | 20,772,733 |
| 2016-04-15 | 2016-04-13 | 2.191 | 9,235,461 | +6,801 | 0.28% | 20,232,635 |
| 2016-04-13 | 2016-04-11 | 2.147 | 9,228,660 | +9,522 | 0.28% | 19,810,667 |
| 2016-04-12 | 2016-04-08 | 2.147 | 9,219,138 | +5,441 | 0.28% | 19,790,227 |
| 2016-04-11 | 2016-04-07 | 2.147 | 9,213,697 | +21,764 | 0.28% | 19,778,547 |
| 2016-04-08 | 2016-04-06 | 2.147 | 9,191,933 | +6,801 | 0.28% | 19,731,827 |
| 2016-04-07 | 2016-04-05 | 2.147 | 9,185,132 | +5,441 | 0.28% | 19,717,228 |
| 2016-04-05 | 2016-03-31 | 2.147 | 9,179,691 | +28,566 | 0.28% | 19,705,548 |
| 2016-04-01 | 2016-03-30 | 2.161 | 9,151,125 | +17,683 | 0.28% | 19,778,776 |
| 2016-03-31 | 2016-03-29 | 2.147 | 9,133,442 | +14,963 | 0.28% | 19,606,268 |
| 2016-03-30 | 2016-03-24 | 2.147 | 9,118,479 | -25,845 | 0.28% | 19,574,147 |
| 2016-03-29 | 2016-03-23 | 2.132 | 9,144,324 | +27,205 | 0.28% | 19,495,178 |
| 2016-03-24 | 2016-03-22 | 2.161 | 9,117,119 | -47,609 | 0.28% | 19,705,278 |
| 2016-03-23 | 2016-03-21 | 2.147 | 9,164,728 | +4,081 | 0.28% | 19,673,428 |
| 2016-03-22 | 2016-03-18 | 2.176 | 9,160,647 | -4,081 | 0.28% | 19,934,046 |
| 2016-03-21 | 2016-03-17 | 2.161 | 9,164,728 | +9,522 | 0.28% | 19,808,177 |
| 2016-03-18 | 2016-03-16 | 2.161 | 9,155,206 | -39,447 | 0.28% | 19,787,597 |
| 2016-03-17 | 2016-03-15 | 2.176 | 9,194,653 | +2,720 | 0.28% | 20,008,045 |
| 2016-03-16 | 2016-03-14 | 2.205 | 9,191,933 | +91,138 | 0.28% | 20,272,425 |
| 2016-03-15 | 2016-03-11 | 2.161 | 9,100,795 | +8,161 | 0.28% | 19,669,996 |
| 2016-03-14 | 2016-03-10 | 2.132 | 9,092,634 | +31,286 | 0.28% | 19,384,978 |
| 2016-03-11 | 2016-03-09 | 2.147 | 9,061,348 | +1,360 | 0.28% | 19,451,507 |
| 2016-03-09 | 2016-03-07 | 2.132 | 9,059,988 | +40,808 | 0.28% | 19,315,378 |
| 2016-03-08 | 2016-03-04 | 2.176 | 9,019,180 | -17,683 | 0.28% | 19,626,207 |
| 2016-03-07 | 2016-03-03 | 2.132 | 9,036,863 | -5,441 | 0.28% | 19,266,077 |
| 2016-03-04 | 2016-03-02 | 2.132 | 9,042,304 | -29,926 | 0.28% | 19,277,677 |
| 2016-03-03 | 2016-03-01 | 2.088 | 9,072,230 | -25,845 | 0.28% | 18,941,309 |
| 2016-02-29 | 2016-02-25 | 2.000 | 9,098,075 | +36,727 | 0.28% | 18,192,652 |
| 2016-02-26 | 2016-02-24 | 2.029 | 9,061,348 | +1,360 | 0.28% | 18,385,671 |
| 2016-02-25 | 2016-02-23 | 2.058 | 9,059,988 | -47,609 | 0.28% | 18,649,331 |
| 2016-02-24 | 2016-02-22 | 2.058 | 9,107,597 | +5,441 | 0.28% | 18,747,331 |
| 2016-02-23 | 2016-02-19 | 2.044 | 9,102,156 | +14,963 | 0.28% | 18,602,301 |
| 2016-02-22 | 2016-02-18 | 2.073 | 9,087,193 | -6,801 | 0.28% | 18,838,940 |
| 2016-02-19 | 2016-02-17 | 2.014 | 9,093,994 | +32,646 | 0.28% | 18,318,201 |
| 2016-02-18 | 2016-02-16 | 1.985 | 9,061,348 | -61,212 | 0.28% | 17,985,983 |
| 2016-02-17 | 2016-02-15 | 1.956 | 9,122,560 | +50,330 | 0.28% | 17,839,224 |
| 2016-02-15 | 2016-02-11 | 1.911 | 9,072,230 | +66,653 | 0.28% | 17,340,635 |
| 2016-02-12 | 2016-02-05 | 1.956 | 9,005,577 | +5,441 | 0.28% | 17,610,463 |
| 2016-02-11 | 2016-02-04 | 1.956 | 9,000,136 | +19,044 | 0.28% | 17,599,823 |
| 2016-02-05 | 2016-02-03 | 1.941 | 8,981,092 | +42,168 | 0.27% | 17,430,533 |
| 2016-02-04 | 2016-02-02 | 1.970 | 8,938,924 | +6,801 | 0.27% | 17,611,552 |
| 2016-02-03 | 2016-02-01 | 1.970 | 8,932,123 | +13,603 | 0.27% | 17,598,153 |
| 2016-02-02 | 2016-01-29 | 1.985 | 8,918,520 | +13,602 | 0.27% | 17,702,482 |
| 2016-01-29 | 2016-01-27 | 1.926 | 8,904,918 | +61,212 | 0.27% | 17,151,765 |
| 2016-01-28 | 2016-01-26 | 1.956 | 8,843,706 | +97,939 | 0.27% | 17,293,924 |
| 2016-01-26 | 2016-01-22 | 2.044 | 8,745,767 | -17,684 | 0.27% | 17,873,940 |
| 2016-01-25 | 2016-01-21 | 1.985 | 8,763,451 | +68,014 | 0.27% | 17,394,683 |
| 2016-01-22 | 2016-01-20 | 2.044 | 8,695,437 | +2,720 | 0.27% | 17,771,080 |
| 2016-01-21 | 2016-01-19 | 2.088 | 8,692,717 | +5,441 | 0.27% | 18,148,949 |
| 2016-01-20 | 2016-01-18 | 2.058 | 8,687,276 | +6,801 | 0.27% | 17,882,130 |
| 2016-01-19 | 2016-01-15 | 2.058 | 8,680,475 | +19,044 | 0.27% | 17,868,131 |
| 2016-01-18 | 2016-01-14 | 2.103 | 8,661,431 | +19,044 | 0.26% | 18,210,979 |
| 2016-01-15 | 2016-01-13 | 2.103 | 8,642,387 | +9,522 | 0.26% | 18,170,938 |
| 2016-01-14 | 2016-01-12 | 2.073 | 8,632,865 | +43,528 | 0.26% | 17,897,059 |
| 2016-01-13 | 2016-01-11 | 2.088 | 8,589,337 | -51,690 | 0.26% | 17,933,109 |
| 2016-01-08 | 2016-01-06 | 2.191 | 8,641,027 | +1,360 | 0.26% | 18,930,375 |
| 2016-01-07 | 2016-01-05 | 2.191 | 8,639,667 | +5,441 | 0.26% | 18,927,396 |
| 2016-01-06 | 2016-01-04 | 2.191 | 8,634,226 | -35,367 | 0.26% | 18,915,476 |
| 2016-01-05 | 2015-12-31 | 2.250 | 8,669,593 | -9,521 | 0.26% | 19,502,835 |
| 2016-01-04 | 2015-12-29 | 2.308 | 8,679,114 | +57,131 | 0.27% | 20,034,691 |
| 2015-12-30 | 2015-12-28 | 2.323 | 8,621,983 | -85,697 | 0.26% | 20,029,580 |
| 2015-12-29 | 2015-12-24 | 2.205 | 8,707,680 | -6,801 | 0.27% | 19,204,425 |
| 2015-12-28 | 2015-12-22 | 2.117 | 8,714,481 | +4,081 | 0.27% | 18,450,648 |
| 2015-12-23 | 2015-12-21 | 2.103 | 8,710,400 | +6,801 | 0.27% | 18,313,938 |
| 2015-12-22 | 2015-12-18 | 2.088 | 8,703,599 | -5,441 | 0.27% | 18,171,669 |
| 2015-12-21 | 2015-12-17 | 2.117 | 8,709,040 | +5,441 | 0.27% | 18,439,128 |
| 2015-12-17 | 2015-12-15 | 2.073 | 8,703,599 | -6,801 | 0.27% | 18,043,699 |
| 2015-12-15 | 2015-12-11 | 2.044 | 8,710,400 | +23,124 | 0.27% | 17,801,660 |
| 2015-12-14 | 2015-12-10 | 2.088 | 8,687,276 | +9,522 | 0.27% | 18,137,589 |
| 2015-12-11 | 2015-12-09 | 2.103 | 8,677,754 | +4,081 | 0.27% | 18,245,298 |
| 2015-12-10 | 2015-12-08 | 2.117 | 8,673,673 | -1,361 | 0.27% | 18,364,247 |
| 2015-12-09 | 2015-12-07 | 2.117 | 8,675,034 | -8,161 | 0.27% | 18,367,129 |
| 2015-12-08 | 2015-12-04 | 2.117 | 8,683,195 | +2,720 | 0.27% | 18,384,408 |
| 2015-12-07 | 2015-12-03 | 2.147 | 8,680,475 | +35,367 | 0.27% | 18,633,908 |
| 2015-12-04 | 2015-12-02 | 2.176 | 8,645,108 | -16,323 | 0.26% | 18,812,206 |
| 2015-12-03 | 2015-12-01 | 2.132 | 8,661,431 | +12,242 | 0.26% | 18,465,678 |
| 2015-12-02 | 2015-11-30 | 2.103 | 8,649,189 | +1,361 | 0.26% | 18,185,239 |
| 2015-12-01 | 2015-11-27 | 2.117 | 8,647,828 | +19,043 | 0.26% | 18,309,527 |
| 2015-11-30 | 2015-11-26 | 2.147 | 8,628,785 | -5,441 | 0.26% | 18,522,948 |
| 2015-11-27 | 2015-11-25 | 2.132 | 8,634,226 | -17,683 | 0.26% | 18,407,678 |
| 2015-11-26 | 2015-11-24 | 2.161 | 8,651,909 | +8,161 | 0.26% | 18,699,796 |
| 2015-11-25 | 2015-11-23 | 2.161 | 8,643,748 | +4,081 | 0.26% | 18,682,158 |
| 2015-11-23 | 2015-11-19 | 2.191 | 8,639,667 | -6,801 | 0.26% | 18,927,396 |
| 2015-11-20 | 2015-11-18 | 2.176 | 8,646,468 | +6,801 | 0.26% | 18,815,166 |
| 2015-11-18 | 2015-11-16 | 2.161 | 8,639,667 | -6,801 | 0.26% | 18,673,337 |
| 2015-11-17 | 2015-11-13 | 2.205 | 8,646,468 | +28,565 | 0.26% | 19,069,425 |
| 2015-11-16 | 2015-11-12 | 2.235 | 8,617,903 | +9,522 | 0.26% | 19,259,845 |
| 2015-11-13 | 2015-11-11 | 2.205 | 8,608,381 | +6,802 | 0.26% | 18,985,426 |
| 2015-11-12 | 2015-11-10 | 2.205 | 8,601,579 | +14,962 | 0.26% | 18,970,424 |
| 2015-11-11 | 2015-11-09 | 2.235 | 8,586,617 | +6,802 | 0.26% | 19,189,925 |
| 2015-11-10 | 2015-11-06 | 2.250 | 8,579,815 | +4,081 | 0.26% | 19,300,873 |
| 2015-11-09 | 2015-11-05 | 2.235 | 8,575,734 | +2,720 | 0.26% | 19,165,603 |
| 2015-11-05 | 2015-11-03 | 2.205 | 8,573,014 | +8,162 | 0.26% | 18,907,425 |
| 2015-11-03 | 2015-10-30 | 2.220 | 8,564,852 | +17,683 | 0.26% | 19,015,354 |
| 2015-11-02 | 2015-10-29 | 2.191 | 8,547,169 | +1,360 | 0.26% | 18,724,756 |
| 2015-10-30 | 2015-10-28 | 2.205 | 8,545,809 | +6,802 | 0.26% | 18,847,426 |
| 2015-10-29 | 2015-10-27 | 2.235 | 8,539,007 | +1,360 | 0.26% | 19,083,523 |
| 2015-10-28 | 2015-10-26 | 2.250 | 8,537,647 | +6,801 | 0.26% | 19,206,013 |
| 2015-10-27 | 2015-10-23 | 2.250 | 8,530,846 | +13,603 | 0.26% | 19,190,714 |
| 2015-10-26 | 2015-10-22 | 2.235 | 8,517,243 | -20,404 | 0.26% | 19,034,884 |
| 2015-10-23 | 2015-10-20 | 2.264 | 8,537,647 | +4,081 | 0.26% | 19,331,543 |
| 2015-10-22 | 2015-10-19 | 2.235 | 8,533,566 | -27,206 | 0.26% | 19,071,363 |
| 2015-10-19 | 2015-10-15 | 2.235 | 8,560,772 | +34,007 | 0.26% | 19,132,165 |
| 2015-10-16 | 2015-10-14 | 2.205 | 8,526,765 | -68,013 | 0.26% | 18,805,425 |
| 2015-10-15 | 2015-10-13 | 2.205 | 8,594,778 | -20,404 | 0.26% | 18,955,425 |
| 2015-10-14 | 2015-10-12 | 2.220 | 8,615,182 | +2,720 | 0.26% | 19,127,094 |
| 2015-10-13 | 2015-10-09 | 2.235 | 8,612,462 | +5,442 | 0.26% | 19,247,685 |
| 2015-10-12 | 2015-10-08 | 2.220 | 8,607,020 | +5,441 | 0.26% | 19,108,973 |
| 2015-10-09 | 2015-10-07 | 2.264 | 8,601,579 | +20,403 | 0.26% | 19,476,302 |
| 2015-10-08 | 2015-10-06 | 2.191 | 8,581,176 | -9,521 | 0.26% | 18,799,257 |
| 2015-10-07 | 2015-10-05 | 2.235 | 8,590,697 | -297,898 | 0.26% | 19,199,043 |
| 2015-10-06 | 2015-10-02 | 2.205 | 8,888,595 | +334,625 | 0.27% | 19,603,426 |
| 2015-10-05 | 2015-09-30 | 2.103 | 8,553,970 | -43,529 | 0.26% | 17,985,038 |
| 2015-10-02 | 2015-09-29 | 2.014 | 8,597,499 | +5,441 | 0.26% | 17,318,102 |
| 2015-09-30 | 2015-09-25 | 2.029 | 8,592,058 | +2,721 | 0.26% | 17,433,472 |
| 2015-09-25 | 2015-09-23 | 1.970 | 8,589,337 | -38,087 | 0.26% | 16,922,793 |
| 2015-09-24 | 2015-09-22 | 2.000 | 8,627,424 | -4,081 | 0.26% | 17,251,531 |
| 2015-09-23 | 2015-09-21 | 1.985 | 8,631,505 | +34,006 | 0.26% | 17,132,782 |
| 2015-09-22 | 2015-09-18 | 1.985 | 8,597,499 | +8,162 | 0.26% | 17,065,283 |
| 2015-09-21 | 2015-09-17 | 1.985 | 8,589,337 | +20,404 | 0.26% | 17,049,082 |
| 2015-09-18 | 2015-09-16 | 2.014 | 8,568,933 | -13,603 | 0.26% | 17,260,561 |
| 2015-09-17 | 2015-09-15 | 1.911 | 8,582,536 | +4,081 | 0.26% | 16,404,635 |
| 2015-09-16 | 2015-09-14 | 1.956 | 8,578,455 | -4,081 | 0.26% | 16,775,224 |
| 2015-09-15 | 2015-09-11 | 1.956 | 8,582,536 | -6,801 | 0.26% | 16,783,204 |
| 2015-09-14 | 2015-09-10 | 1.911 | 8,589,337 | -74,814 | 0.26% | 16,417,635 |
| 2015-09-11 | 2015-09-09 | 1.956 | 8,664,151 | -54,411 | 0.26% | 16,942,803 |
| 2015-09-09 | 2015-09-07 | 1.794 | 8,718,562 | +4,081 | 0.27% | 15,639,119 |
| 2015-09-07 | 2015-09-02 | 1.764 | 8,714,481 | +20,404 | 0.27% | 15,375,540 |
| 2015-09-04 | 2015-09-01 | 1.779 | 8,694,077 | +54,410 | 0.27% | 15,467,369 |
| 2015-09-02 | 2015-08-31 | 1.808 | 8,639,667 | -20,404 | 0.26% | 15,624,629 |
| 2015-09-01 | 2015-08-28 | 1.853 | 8,660,071 | +118,343 | 0.26% | 16,043,518 |
| 2015-08-31 | 2015-08-27 | 1.911 | 8,541,728 | -156,430 | 0.26% | 16,326,635 |
| 2015-08-28 | 2015-08-26 | 1.720 | 8,698,158 | +128,715 | 0.27% | 14,963,072 |
| 2015-08-27 | 2015-08-25 | 1.808 | 8,569,443 | +1,360 | 0.26% | 15,497,631 |
| 2015-08-26 | 2015-08-24 | 1.911 | 8,568,083 | -10,882 | 0.26% | 16,377,010 |
| 2015-08-25 | 2015-08-21 | 2.029 | 8,578,965 | +1,360 | 0.26% | 17,406,906 |
| 2015-08-24 | 2015-08-20 | 2.088 | 8,577,605 | +44,889 | 0.26% | 17,908,614 |
| 2015-08-21 | 2015-08-19 | 2.117 | 8,532,716 | +57,131 | 0.26% | 18,065,808 |
| 2015-08-19 | 2015-08-17 | 2.235 | 8,475,585 | +35,367 | 0.26% | 18,941,784 |
| 2015-08-18 | 2015-08-14 | 2.250 | 8,440,218 | +5,441 | 0.26% | 18,986,840 |
| 2015-08-17 | 2015-08-13 | 2.264 | 8,434,777 | +19,043 | 0.26% | 19,098,617 |
| 2015-08-14 | 2015-08-12 | 2.279 | 8,415,734 | +17,684 | 0.26% | 19,179,236 |
| 2015-08-13 | 2015-08-11 | 2.367 | 8,398,050 | -170,033 | 0.26% | 19,879,796 |
| 2015-08-12 | 2015-08-10 | 2.397 | 8,568,083 | +225,803 | 0.26% | 20,534,251 |
| 2015-08-10 | 2015-08-06 | 2.308 | 8,342,280 | +1,361 | 0.25% | 19,257,150 |
| 2015-08-06 | 2015-08-04 | 2.308 | 8,340,919 | +5,441 | 0.25% | 19,254,008 |
| 2015-08-05 | 2015-08-03 | 2.279 | 8,335,478 | +13,602 | 0.25% | 18,996,334 |
| 2015-08-04 | 2015-07-31 | 2.323 | 8,321,876 | +14,963 | 0.25% | 19,332,407 |
| 2015-08-03 | 2015-07-30 | 2.338 | 8,306,913 | +23,125 | 0.25% | 19,419,783 |
| 2015-07-31 | 2015-07-29 | 2.367 | 8,283,788 | -14,963 | 0.25% | 19,609,316 |
| 2015-07-30 | 2015-07-28 | 2.338 | 8,298,751 | +44,888 | 0.25% | 19,400,702 |
| 2015-07-29 | 2015-07-27 | 2.367 | 8,253,863 | -333,264 | 0.25% | 19,538,478 |
| 2015-07-28 | 2015-07-24 | 2.455 | 8,587,127 | +23,125 | 0.26% | 21,084,920 |
| 2015-07-27 | 2015-07-23 | 2.500 | 8,564,002 | -2,721 | 0.26% | 21,405,889 |
| 2015-07-24 | 2015-07-22 | 2.455 | 8,566,723 | -104,740 | 0.26% | 21,034,820 |
| 2015-07-23 | 2015-07-21 | 2.529 | 8,671,463 | +40,808 | 0.26% | 21,929,484 |
| 2015-07-22 | 2015-07-20 | 2.573 | 8,630,655 | +149,629 | 0.26% | 22,206,975 |
| 2015-07-21 | 2015-07-17 | 2.529 | 8,481,026 | -28,566 | 0.26% | 21,447,883 |
| 2015-07-20 | 2015-07-16 | 2.514 | 8,509,592 | +59,852 | 0.26% | 21,395,008 |
| 2015-07-16 | 2015-07-14 | 2.544 | 8,449,740 | +39,447 | 0.26% | 21,493,000 |
| 2015-07-15 | 2015-07-13 | 2.544 | 8,410,293 | -6,801 | 0.26% | 21,392,662 |
| 2015-07-14 | 2015-07-10 | 2.500 | 8,417,094 | -59,851 | 0.26% | 21,038,690 |
| 2015-07-13 | 2015-07-09 | 2.485 | 8,476,945 | -2,041 | 0.26% | 21,063,652 |
| 2015-07-10 | 2015-07-08 | 2.014 | 8,478,986 | +48,970 | 0.26% | 17,079,379 |
| 2015-07-09 | 2015-07-07 | 2.191 | 8,430,016 | -253,009 | 0.26% | 18,468,102 |
| 2015-07-08 | 2015-07-06 | 2.485 | 8,683,025 | -111,542 | 0.27% | 21,575,723 |
| 2015-07-07 | 2015-07-03 | 2.749 | 8,794,567 | -127,864 | 0.27% | 24,180,410 |
| 2015-07-06 | 2015-07-02 | 2.941 | 8,922,431 | +17,683 | 0.27% | 26,237,400 |
| 2015-07-03 | 2015-06-30 | 3.073 | 8,904,748 | +49,990 | 0.27% | 27,363,744 |
| 2015-07-02 | 2015-06-29 | 3.029 | 8,854,758 | -145,548 | 0.27% | 26,819,552 |
| 2015-06-30 | 2015-06-26 | 3.220 | 9,000,306 | -1,360 | 0.28% | 28,980,708 |
| 2015-06-29 | 2015-06-25 | 3.323 | 9,001,666 | -816,157 | 0.28% | 29,911,551 |
| 2015-06-26 | 2015-06-24 | 3.382 | 9,817,823 | +27,205 | 0.30% | 33,200,959 |
| 2015-06-25 | 2015-06-23 | 3.338 | 9,790,618 | +97,939 | 0.30% | 32,677,104 |
| 2015-06-24 | 2015-06-22 | 3.308 | 9,692,679 | +40,808 | 0.30% | 32,065,199 |
| 2015-06-23 | 2015-06-19 | 3.293 | 9,651,871 | +137,386 | 0.29% | 31,788,287 |
| 2015-06-22 | 2015-06-18 | 3.220 | 9,514,485 | +13,603 | 0.29% | 30,636,348 |
| 2015-06-19 | 2015-06-17 | 3.220 | 9,500,882 | -149,629 | 0.29% | 30,592,547 |
| 2015-06-18 | 2015-06-16 | 3.220 | 9,650,511 | -73,454 | 0.29% | 31,074,348 |
| 2015-06-17 | 2015-06-15 | 3.205 | 9,723,965 | +78,895 | 0.30% | 31,167,895 |
| 2015-06-16 | 2015-06-12 | 3.352 | 9,645,070 | +87,057 | 0.29% | 32,333,136 |
| 2015-06-15 | 2015-06-11 | 3.088 | 9,558,013 | -197,238 | 0.29% | 29,511,719 |
| 2015-06-12 | 2015-06-10 | 3.176 | 9,755,251 | +42,168 | 0.30% | 30,981,311 |
| 2015-06-11 | 2015-06-09 | 3.205 | 9,713,083 | +176,834 | 0.30% | 31,133,016 |
| 2015-06-10 | 2015-06-08 | 3.485 | 9,536,249 | +272,052 | 0.29% | 33,230,244 |
| 2015-06-09 | 2015-06-05 | 3.499 | 9,264,197 | -72,094 | 0.28% | 32,418,457 |
| 2015-06-08 | 2015-06-04 | 3.470 | 9,336,291 | +123,784 | 0.29% | 32,396,193 |
| 2015-06-05 | 2015-06-03 | 3.676 | 9,212,507 | +80,256 | 0.28% | 33,863,000 |
| 2015-06-04 | 2015-06-02 | 3.852 | 9,132,251 | -242,127 | 0.28% | 35,179,262 |
| 2015-06-03 | 2015-06-01 | 3.940 | 9,374,378 | -85,696 | 0.29% | 36,938,976 |
| 2015-06-02 | 2015-05-29 | 3.927 | 9,460,074 | +4,080 | 0.29% | 37,152,107 |
| 2015-06-01 | 2015-05-28 | 3.972 | 9,455,994 | -81,459 | 0.29% | 37,554,912 |
| 2015-05-29 | 2015-05-27 | 4.090 | 9,537,453 | +86,697 | 0.29% | 39,004,926 |
| 2015-05-28 | 2015-05-26 | 4.090 | 9,450,756 | +430,775 | 0.29% | 38,650,365 |
| 2015-05-27 | 2015-05-22 | 3.972 | 9,019,981 | +246,543 | 0.28% | 35,823,266 |
| 2015-05-26 | 2015-05-21 | 3.898 | 8,773,438 | -1,300,451 | 0.27% | 34,196,449 |
| 2015-05-22 | 2015-05-20 | 3.912 | 10,073,889 | -426,710 | 0.31% | 39,413,982 |
| 2015-05-21 | 2015-05-19 | 4.001 | 10,500,599 | -1,048,489 | 0.32% | 42,013,672 |
| 2015-05-20 | 2015-05-18 | 3.883 | 11,549,088 | -227,578 | 0.35% | 44,844,658 |
| 2015-05-19 | 2015-05-15 | 3.780 | 11,776,666 | -135,464 | 0.36% | 44,511,230 |
| 2015-05-18 | 2015-05-14 | 3.632 | 11,912,130 | +67,732 | 0.37% | 43,264,512 |
| 2015-05-15 | 2015-05-13 | 3.573 | 11,844,398 | +1,467,071 | 0.36% | 42,319,023 |
| 2015-05-14 | 2015-05-12 | 3.263 | 10,377,327 | +226,224 | 0.32% | 33,859,852 |
| 2015-05-13 | 2015-05-11 | 3.263 | 10,151,103 | +1,499,583 | 0.31% | 33,121,713 |
| 2015-05-12 | 2015-05-08 | 3.160 | 8,651,520 | +293,956 | 0.27% | 27,334,647 |
| 2015-05-11 | 2015-05-07 | 3.041 | 8,357,564 | -172,039 | 0.26% | 25,418,751 |
| 2015-05-08 | 2015-05-06 | 3.263 | 8,529,603 | +189,649 | 0.26% | 27,830,972 |
| 2015-05-07 | 2015-05-05 | 3.263 | 8,339,954 | +349,496 | 0.26% | 27,212,172 |
| 2015-05-06 | 2015-05-04 | 3.366 | 7,990,458 | -32,511 | 0.25% | 26,897,616 |
| 2015-05-05 | 2015-04-30 | 3.307 | 8,022,969 | +131,400 | 0.25% | 26,533,248 |
| 2015-05-04 | 2015-04-29 | 3.130 | 7,891,569 | -142,237 | 0.24% | 24,700,543 |
| 2015-04-30 | 2015-04-28 | 3.174 | 8,033,806 | -60,959 | 0.25% | 25,501,579 |
| 2015-04-28 | 2015-04-24 | 3.174 | 8,094,765 | -24,383 | 0.25% | 25,695,080 |
| 2015-04-27 | 2015-04-23 | 3.160 | 8,119,148 | -215,388 | 0.25% | 25,652,607 |
| 2015-04-24 | 2015-04-22 | 3.278 | 8,334,536 | +1,209,691 | 0.26% | 27,317,546 |
| 2015-04-23 | 2015-04-21 | 2.923 | 7,124,845 | -40,639 | 0.22% | 20,828,015 |
| 2015-04-22 | 2015-04-20 | 2.879 | 7,165,484 | -89,406 | 0.22% | 20,629,439 |
| 2015-04-21 | 2015-04-17 | 3.012 | 7,254,890 | +13,546 | 0.22% | 21,850,847 |
| 2015-04-20 | 2015-04-16 | 3.056 | 7,241,344 | +300,729 | 0.22% | 22,130,784 |
| 2015-04-17 | 2015-04-15 | 3.100 | 6,940,615 | +66,377 | 0.21% | 21,519,121 |
| 2015-04-16 | 2015-04-14 | 2.894 | 6,874,238 | -207,259 | 0.21% | 19,892,433 |
| 2015-04-15 | 2015-04-13 | 2.879 | 7,081,497 | +18,965 | 0.22% | 20,387,640 |
| 2015-04-14 | 2015-04-10 | 2.569 | 7,062,532 | -24,383 | 0.22% | 18,143,328 |
| 2015-04-13 | 2015-04-09 | 2.480 | 7,086,915 | -193,713 | 0.22% | 17,578,175 |
| 2015-04-10 | 2015-04-08 | 2.377 | 7,280,628 | +31,495 | 0.22% | 17,306,211 |
| 2015-04-09 | 2015-04-02 | 2.111 | 7,249,133 | -142,237 | 0.22% | 15,304,861 |
| 2015-04-08 | 2015-04-01 | 2.097 | 7,391,370 | -135,464 | 0.23% | 15,496,034 |
| 2015-04-02 | 2015-03-31 | 2.097 | 7,526,834 | -8,127 | 0.23% | 15,780,035 |
| 2015-04-01 | 2015-03-30 | 2.097 | 7,534,961 | -41,994 | 0.23% | 15,797,073 |
| 2015-03-27 | 2015-03-25 | 2.037 | 7,576,955 | +1,354 | 0.23% | 15,437,646 |
| 2015-03-26 | 2015-03-24 | 2.052 | 7,575,601 | -13,546 | 0.23% | 15,546,734 |
| 2015-03-25 | 2015-03-23 | 2.023 | 7,589,147 | +16,256 | 0.23% | 15,350,439 |
| 2015-03-24 | 2015-03-20 | 2.023 | 7,572,891 | +32,511 | 0.23% | 15,317,559 |
| 2015-03-13 | 2015-03-11 | 1.978 | 7,540,380 | +33,866 | 0.23% | 14,917,818 |
| 2015-03-12 | 2015-03-10 | 2.037 | 7,506,514 | +13,546 | 0.23% | 15,294,126 |
| 2015-03-06 | 2015-03-04 | 2.023 | 7,492,968 | -5,418 | 0.23% | 15,155,900 |
| 2015-03-05 | 2015-03-03 | 2.052 | 7,498,386 | +67,732 | 0.23% | 15,388,273 |
| 2015-03-04 | 2015-03-02 | 2.097 | 7,430,654 | +135,463 | 0.23% | 15,578,393 |
| 2015-03-02 | 2015-02-26 | 2.141 | 7,295,191 | +1,355 | 0.22% | 15,617,515 |
| 2015-02-27 | 2015-02-25 | 2.082 | 7,293,836 | -4,064 | 0.22% | 15,183,867 |
| 2015-02-26 | 2015-02-24 | 2.067 | 7,297,900 | +81,278 | 0.22% | 15,084,580 |
| 2015-02-25 | 2015-02-23 | 2.067 | 7,216,622 | +13,546 | 0.22% | 14,916,580 |
| 2015-02-24 | 2015-02-18 | 2.082 | 7,203,076 | -94,824 | 0.22% | 14,994,928 |
| 2015-02-23 | 2015-02-16 | 2.067 | 7,297,900 | -157,138 | 0.22% | 15,084,580 |
| 2015-02-17 | 2015-02-13 | 2.023 | 7,455,038 | +169,330 | 0.23% | 15,079,179 |
| 2015-02-16 | 2015-02-12 | 1.949 | 7,285,708 | -17,611 | 0.22% | 14,198,843 |
| 2015-02-12 | 2015-02-10 | 1.919 | 7,303,319 | +33,866 | 0.22% | 14,017,511 |
| 2015-02-11 | 2015-02-09 | 1.905 | 7,269,453 | -67,732 | 0.22% | 13,845,184 |
| 2015-02-10 | 2015-02-06 | 1.860 | 7,337,185 | +16,256 | 0.23% | 13,649,203 |
| 2015-02-06 | 2015-02-04 | 1.890 | 7,320,929 | -9,482 | 0.22% | 13,835,136 |
| 2015-02-05 | 2015-02-03 | 1.875 | 7,330,411 | +33,866 | 0.22% | 13,744,828 |
| 2015-02-04 | 2015-02-02 | 1.801 | 7,296,545 | +10,837 | 0.22% | 13,142,693 |
| 2015-02-03 | 2015-01-30 | 1.831 | 7,285,708 | +2,709 | 0.22% | 13,338,307 |
| 2015-02-02 | 2015-01-29 | 1.860 | 7,282,999 | -27,093 | 0.22% | 13,548,402 |
| 2015-01-30 | 2015-01-28 | 1.860 | 7,310,092 | +4,064 | 0.22% | 13,598,802 |
| 2015-01-29 | 2015-01-27 | 1.905 | 7,306,028 | +4,064 | 0.22% | 13,914,843 |
| 2015-01-28 | 2015-01-26 | 1.949 | 7,301,964 | -8,128 | 0.22% | 14,230,524 |
| 2015-01-27 | 2015-01-23 | 1.964 | 7,310,092 | -1,693 | 0.22% | 14,354,291 |
| 2015-01-26 | 2015-01-22 | 1.919 | 7,311,785 | +12,192 | 0.22% | 14,033,760 |
| 2015-01-23 | 2015-01-21 | 1.964 | 7,299,593 | +27,092 | 0.22% | 14,333,675 |
| 2015-01-22 | 2015-01-20 | 1.934 | 7,272,501 | -74,505 | 0.22% | 14,065,733 |
| 2015-01-21 | 2015-01-19 | 1.875 | 7,347,006 | +5,419 | 0.23% | 13,775,945 |
| 2015-01-20 | 2015-01-16 | 1.919 | 7,341,587 | -37,930 | 0.23% | 14,090,960 |
| 2015-01-19 | 2015-01-15 | 1.905 | 7,379,517 | +71,796 | 0.23% | 14,054,808 |
| 2015-01-15 | 2015-01-13 | 1.919 | 7,307,721 | -6,773 | 0.22% | 14,025,960 |
| 2015-01-13 | 2015-01-09 | 1.934 | 7,314,494 | +2,709 | 0.22% | 14,146,951 |
| 2015-01-12 | 2015-01-08 | 1.949 | 7,311,785 | +10,837 | 0.22% | 14,249,664 |
| 2015-01-08 | 2015-01-06 | 2.008 | 7,300,948 | +2,709 | 0.22% | 14,659,712 |
| 2015-01-07 | 2015-01-05 | 2.067 | 7,298,239 | +142,237 | 0.22% | 15,085,281 |
| 2015-01-06 | 2015-01-02 | 2.037 | 7,156,002 | -4,064 | 0.22% | 14,579,976 |
| 2015-01-05 | 2014-12-31 | 1.905 | 7,160,066 | +27,093 | 0.22% | 13,636,848 |
| 2014-12-30 | 2014-12-24 | 1.875 | 7,132,973 | +21,674 | 0.22% | 13,374,624 |
| 2014-12-29 | 2014-12-22 | 1.934 | 7,111,299 | +2,709 | 0.22% | 13,753,952 |
| 2014-12-23 | 2014-12-19 | 1.964 | 7,108,590 | +6,774 | 0.22% | 13,958,617 |
| 2014-12-22 | 2014-12-18 | 1.993 | 7,101,816 | +2,709 | 0.22% | 14,155,019 |
| 2014-12-18 | 2014-12-16 | 2.023 | 7,099,107 | +8,128 | 0.22% | 14,359,244 |
| 2014-12-17 | 2014-12-15 | 2.023 | 7,090,979 | +4,064 | 0.22% | 14,342,803 |
| 2014-12-16 | 2014-12-12 | 2.037 | 7,086,915 | +5,418 | 0.22% | 14,439,215 |
| 2014-12-12 | 2014-12-10 | 2.067 | 7,081,497 | -13,546 | 0.22% | 14,637,280 |
| 2014-12-11 | 2014-12-09 | 2.082 | 7,095,043 | -8,128 | 0.22% | 14,770,031 |
| 2014-12-10 | 2014-12-08 | 2.097 | 7,103,171 | +1,355 | 0.22% | 14,891,824 |
| 2014-12-09 | 2014-12-05 | 2.111 | 7,101,816 | +4,063 | 0.22% | 14,993,835 |
| 2014-12-08 | 2014-12-04 | 2.141 | 7,097,753 | +13,547 | 0.22% | 15,194,841 |
| 2014-12-03 | 2014-12-01 | 2.111 | 7,084,206 | -60,959 | 0.22% | 14,956,656 |
| 2014-12-02 | 2014-11-28 | 2.170 | 7,145,165 | +74,505 | 0.22% | 15,507,324 |
| 2014-12-01 | 2014-11-27 | 2.141 | 7,070,660 | +4,741 | 0.22% | 15,136,840 |
| 2014-11-28 | 2014-11-26 | 2.156 | 7,065,919 | -6,773 | 0.22% | 15,231,013 |
| 2014-11-27 | 2014-11-25 | 2.126 | 7,072,692 | +27,093 | 0.22% | 15,036,769 |
| 2014-11-26 | 2014-11-24 | 2.170 | 7,045,599 | -54,185 | 0.22% | 15,291,234 |
| 2014-11-25 | 2014-11-21 | 2.097 | 7,099,784 | +10,837 | 0.22% | 14,884,723 |
| 2014-11-24 | 2014-11-20 | 2.111 | 7,088,947 | +2,709 | 0.22% | 14,966,665 |
| 2014-11-21 | 2014-11-19 | 2.111 | 7,086,238 | +6,773 | 0.22% | 14,960,946 |
| 2014-11-20 | 2014-11-18 | 2.126 | 7,079,465 | +32,511 | 0.22% | 15,051,168 |
| 2014-11-19 | 2014-11-17 | 2.156 | 7,046,954 | +4,064 | 0.22% | 15,190,133 |
| 2014-11-18 | 2014-11-14 | 2.156 | 7,042,890 | -13,546 | 0.22% | 15,181,373 |
| 2014-11-17 | 2014-11-13 | 2.126 | 7,056,436 | +24,383 | 0.22% | 15,002,208 |
| 2014-11-14 | 2014-11-12 | 2.141 | 7,032,053 | +13,547 | 0.22% | 15,054,191 |
| 2014-11-13 | 2014-11-11 | 2.111 | 7,018,506 | +6,773 | 0.22% | 14,817,945 |
| 2014-11-12 | 2014-11-10 | 2.111 | 7,011,733 | +2,709 | 0.22% | 14,803,646 |
| 2014-11-10 | 2014-11-06 | 2.097 | 7,009,024 | +10,837 | 0.22% | 14,694,444 |
| 2014-11-07 | 2014-11-05 | 2.111 | 6,998,187 | +8,128 | 0.21% | 14,775,047 |
| 2014-11-03 | 2014-10-30 | 2.097 | 6,990,059 | +1,355 | 0.21% | 14,654,684 |
| 2014-10-29 | 2014-10-27 | 2.111 | 6,988,704 | +12,191 | 0.21% | 14,755,025 |
| 2014-10-28 | 2014-10-24 | 2.141 | 6,976,513 | +6,774 | 0.21% | 14,935,291 |
| 2014-10-24 | 2014-10-22 | 2.141 | 6,969,739 | -35,221 | 0.21% | 14,920,789 |
| 2014-10-23 | 2014-10-21 | 2.141 | 7,004,960 | +4,064 | 0.21% | 14,996,190 |
| 2014-10-20 | 2014-10-16 | 2.141 | 7,000,896 | -20,320 | 0.21% | 14,987,490 |
| 2014-10-15 | 2014-10-13 | 2.156 | 7,021,216 | -20,319 | 0.22% | 15,134,653 |
| 2014-10-14 | 2014-10-10 | 2.185 | 7,041,535 | +29,802 | 0.22% | 15,386,376 |
| 2014-10-13 | 2014-10-09 | 2.244 | 7,011,733 | -13,546 | 0.22% | 15,735,344 |
| 2014-10-10 | 2014-10-08 | 2.229 | 7,025,279 | +25,738 | 0.22% | 15,662,021 |
| 2014-10-09 | 2014-10-07 | 2.244 | 6,999,541 | -37,930 | 0.21% | 15,707,983 |
| 2014-10-07 | 2014-10-03 | 2.244 | 7,037,471 | -8,467 | 0.22% | 15,793,104 |
| 2014-10-06 | 2014-09-30 | 2.200 | 7,045,938 | -6,773 | 0.22% | 15,500,024 |
| 2014-09-30 | 2014-09-26 | 2.303 | 7,052,711 | +47,412 | 0.22% | 16,243,812 |
| 2014-09-29 | 2014-09-25 | 2.303 | 7,005,299 | -13,546 | 0.21% | 16,134,613 |
| 2014-09-25 | 2014-09-23 | 2.288 | 7,018,845 | +74,505 | 0.22% | 16,062,185 |
| 2014-09-23 | 2014-09-19 | 2.259 | 6,944,340 | +5,419 | 0.21% | 15,686,631 |
| 2014-09-22 | 2014-09-18 | 2.288 | 6,938,921 | -55,541 | 0.21% | 15,879,284 |
| 2014-09-19 | 2014-09-17 | 2.288 | 6,994,462 | +116,499 | 0.21% | 16,006,386 |
| 2014-09-18 | 2014-09-16 | 2.170 | 6,877,963 | +10,837 | 0.21% | 14,927,409 |
| 2014-09-10 | 2014-09-05 | 2.170 | 6,867,126 | +5,419 | 0.21% | 14,903,890 |
| 2014-09-08 | 2014-09-04 | 2.185 | 6,861,707 | +12,192 | 0.21% | 14,993,436 |
| 2014-09-05 | 2014-09-03 | 2.200 | 6,849,515 | +5,418 | 0.21% | 15,067,922 |
| 2014-09-02 | 2014-08-29 | 2.185 | 6,844,097 | +21,674 | 0.21% | 14,954,956 |
| 2014-09-01 | 2014-08-28 | 2.185 | 6,822,423 | +8,128 | 0.21% | 14,907,597 |
| 2014-08-29 | 2014-08-27 | 2.259 | 6,814,295 | +54,186 | 0.21% | 15,392,871 |
| 2014-08-20 | 2014-08-18 | 2.347 | 6,760,109 | -6,774 | 0.21% | 15,869,312 |
| 2014-08-19 | 2014-08-15 | 2.362 | 6,766,883 | -1,354 | 0.21% | 15,985,121 |
| 2014-08-15 | 2014-08-13 | 2.362 | 6,768,237 | -74,505 | 0.21% | 15,988,319 |
| 2014-08-13 | 2014-08-11 | 2.318 | 6,842,742 | +20,319 | 0.21% | 15,861,238 |
| 2014-08-12 | 2014-08-08 | 2.303 | 6,822,423 | +6,773 | 0.21% | 15,713,413 |
| 2014-08-11 | 2014-08-07 | 2.288 | 6,815,650 | +13,547 | 0.21% | 15,597,186 |
| 2014-08-08 | 2014-08-06 | 2.318 | 6,802,103 | +67,732 | 0.21% | 15,767,039 |
| 2014-08-07 | 2014-08-05 | 2.303 | 6,734,371 | -60,959 | 0.21% | 15,510,611 |
| 2014-08-06 | 2014-08-04 | 2.362 | 6,795,330 | -6,773 | 0.21% | 16,052,320 |
| 2014-08-05 | 2014-08-01 | 2.347 | 6,802,103 | -10,837 | 0.21% | 15,967,893 |
| 2014-08-04 | 2014-07-31 | 2.362 | 6,812,940 | +83,987 | 0.21% | 16,093,919 |
| 2014-08-01 | 2014-07-30 | 2.407 | 6,728,953 | +6,435 | 0.21% | 16,193,562 |
| 2014-07-31 | 2014-07-29 | 2.407 | 6,722,518 | -116,499 | 0.21% | 16,178,075 |
| 2014-07-30 | 2014-07-28 | 2.392 | 6,839,017 | -176,103 | 0.21% | 16,357,464 |
| 2014-07-29 | 2014-07-25 | 2.377 | 7,015,120 | +6,773 | 0.22% | 16,675,093 |
| 2014-07-25 | 2014-07-23 | 2.377 | 7,008,347 | -67,731 | 0.22% | 16,658,993 |
| 2014-07-21 | 2014-07-17 | 2.303 | 7,076,078 | -13,547 | 0.22% | 16,297,631 |
| 2014-07-15 | 2014-07-11 | 2.362 | 7,089,625 | +24,384 | 0.22% | 16,747,521 |
| 2014-07-11 | 2014-07-09 | 2.347 | 7,065,241 | +14,901 | 0.22% | 16,585,607 |
| 2014-07-10 | 2014-07-08 | 2.377 | 7,050,340 | -54,186 | 0.22% | 16,758,811 |
| 2014-07-09 | 2014-07-07 | 2.362 | 7,104,526 | -60,958 | 0.22% | 16,782,721 |
| 2014-07-08 | 2014-07-04 | 2.362 | 7,165,484 | +101,597 | 0.22% | 16,926,719 |
| 2014-07-07 | 2014-07-03 | 2.274 | 7,063,887 | +6,774 | 0.22% | 16,060,969 |
| 2014-07-04 | 2014-07-02 | 2.244 | 7,057,113 | +47,412 | 0.22% | 15,837,183 |
| 2014-07-03 | 2014-06-30 | 2.185 | 7,009,701 | +27,093 | 0.22% | 15,316,816 |
| 2014-07-02 | 2014-06-27 | 2.185 | 6,982,608 | -27,093 | 0.21% | 15,257,615 |
| 2014-06-23 | 2014-06-19 | 2.185 | 7,009,701 | -20,320 | 0.22% | 15,316,816 |
| 2014-06-12 | 2014-06-10 | 2.274 | 7,030,021 | -13,546 | 0.22% | 15,983,969 |
| 2014-06-11 | 2014-06-09 | 2.303 | 7,043,567 | +13,546 | 0.22% | 16,222,752 |
| 2014-06-04 | 2014-05-30 | 2.215 | 7,030,021 | +6,773 | 0.22% | 15,568,801 |
| 2014-06-03 | 2014-05-29 | 2.185 | 7,023,248 | -24,383 | 0.22% | 15,346,417 |
| 2014-05-28 | 2014-05-26 | 2.200 | 7,047,631 | -20,320 | 0.22% | 15,503,748 |
| 2014-05-27 | 2014-05-23 | 2.185 | 7,067,951 | +20,320 | 0.22% | 15,444,097 |
| 2014-05-26 | 2014-05-22 | 2.141 | 7,047,631 | +6,773 | 0.22% | 15,087,540 |
| 2014-05-23 | 2014-05-21 | 2.170 | 7,040,858 | -9,482 | 0.22% | 15,280,944 |
| 2014-05-22 | 2014-05-20 | 2.185 | 7,050,340 | +2,709 | 0.22% | 15,405,615 |
| 2014-05-16 | 2014-05-14 | 2.215 | 7,047,631 | +33,866 | 0.22% | 15,607,800 |
| 2014-05-13 | 2014-05-09 | 2.097 | 7,013,765 | +10,837 | 0.22% | 14,704,384 |
| 2014-05-02 | 2014-04-29 | 2.200 | 7,002,928 | +67,732 | 0.21% | 15,405,408 |
| 2014-04-29 | 2014-04-25 | 2.215 | 6,935,196 | +31,156 | 0.21% | 15,358,800 |
| 2014-04-25 | 2014-04-23 | 2.288 | 6,904,040 | -20,319 | 0.21% | 15,799,461 |
| 2014-04-23 | 2014-04-17 | 2.362 | 6,924,359 | +20,319 | 0.21% | 16,357,120 |
| 2014-04-17 | 2014-04-15 | 2.333 | 6,904,040 | +4,064 | 0.21% | 16,105,257 |
| 2014-04-15 | 2014-04-11 | 2.436 | 6,899,976 | -40,639 | 0.21% | 16,808,881 |
| 2014-04-11 | 2014-04-09 | 2.436 | 6,940,615 | -203,195 | 0.21% | 16,907,881 |
| 2014-04-10 | 2014-04-08 | 2.347 | 7,143,810 | -33,866 | 0.22% | 16,770,048 |
| 2014-04-08 | 2014-04-04 | 2.303 | 7,177,676 | -8,128 | 0.22% | 16,531,632 |
| 2014-04-07 | 2014-04-03 | 2.347 | 7,185,804 | -51,476 | 0.22% | 16,868,628 |
| 2014-04-04 | 2014-04-02 | 2.362 | 7,237,280 | -14,901 | 0.22% | 17,096,320 |
| 2014-04-01 | 2014-03-28 | 2.141 | 7,252,181 | +6,773 | 0.22% | 15,525,440 |
| 2014-03-31 | 2014-03-27 | 2.170 | 7,245,408 | -182,876 | 0.22% | 15,724,884 |
| 2014-03-28 | 2014-03-26 | 2.215 | 7,428,284 | +9,483 | 0.23% | 16,450,800 |
| 2014-03-27 | 2014-03-25 | 2.200 | 7,418,801 | -6,435 | 0.23% | 16,320,267 |
| 2014-03-21 | 2014-03-19 | 2.259 | 7,425,236 | +669,190 | 0.23% | 16,772,931 |
| 2014-03-20 | 2014-03-18 | 2.244 | 6,756,046 | +1,013,268 | 0.21% | 15,161,545 |
| 2014-03-19 | 2014-03-17 | 2.215 | 5,742,778 | +560,820 | 0.18% | 12,718,051 |
| 2014-03-18 | 2014-03-14 | 2.215 | 5,181,958 | +1,225,946 | 0.16% | 11,476,050 |
| 2014-03-17 | 2014-03-13 | 2.259 | 3,956,012 | +983,466 | 0.12% | 8,936,271 |
| 2014-03-14 | 2014-03-12 | 2.274 | 2,972,546 | +5,418 | 0.09% | 6,758,597 |
| 2014-03-13 | 2014-03-11 | 2.288 | 2,967,128 | +16,256 | 0.09% | 6,790,086 |
| 2014-03-12 | 2014-03-10 | 2.274 | 2,950,872 | +6,773 | 0.09% | 6,709,318 |
| 2014-03-11 | 2014-03-07 | 2.347 | 2,944,099 | +6,435 | 0.09% | 6,911,253 |
| 2014-03-10 | 2014-03-06 | 2.377 | 2,937,664 | +6,773 | 0.09% | 6,982,891 |
| 2014-03-05 | 2014-03-03 | 2.318 | 2,930,891 | +9,482 | 0.09% | 6,793,704 |
| 2014-03-03 | 2014-02-27 | 2.362 | 2,921,409 | +27,093 | 0.09% | 6,901,121 |
| 2014-02-27 | 2014-02-25 | 2.333 | 2,894,316 | +27,093 | 0.09% | 6,751,656 |
| 2014-02-20 | 2014-02-18 | 2.436 | 2,867,223 | +211,323 | 0.09% | 6,984,779 |
| 2014-02-18 | 2014-02-14 | 2.495 | 2,655,900 | -17,610 | 0.08% | 6,626,828 |
| 2014-02-17 | 2014-02-13 | 2.510 | 2,673,510 | -18,965 | 0.08% | 6,710,239 |
| 2014-02-14 | 2014-02-12 | 2.554 | 2,692,475 | +25,738 | 0.08% | 6,877,096 |
| 2014-02-12 | 2014-02-10 | 2.466 | 2,666,737 | -9,483 | 0.08% | 6,575,124 |
| 2014-02-06 | 2014-02-04 | 2.421 | 2,676,220 | -20,319 | 0.08% | 6,479,969 |
| 2014-02-05 | 2014-01-30 | 2.495 | 2,696,539 | +20,319 | 0.08% | 6,728,228 |
| 2014-01-29 | 2014-01-27 | 2.451 | 2,676,220 | -33,865 | 0.08% | 6,558,993 |
| 2014-01-28 | 2014-01-24 | 2.569 | 2,710,085 | -6,774 | 0.08% | 6,962,087 |
| 2014-01-27 | 2014-01-23 | 2.628 | 2,716,859 | +33,866 | 0.08% | 7,139,937 |
| 2014-01-24 | 2014-01-22 | 2.687 | 2,682,993 | -16,255 | 0.08% | 7,209,385 |
| 2014-01-22 | 2014-01-20 | 2.717 | 2,699,248 | -131,400 | 0.08% | 7,332,767 |
| 2014-01-21 | 2014-01-17 | 2.702 | 2,830,648 | +128,690 | 0.09% | 7,647,936 |
| 2014-01-16 | 2014-01-14 | 2.687 | 2,701,958 | -13,546 | 0.08% | 7,260,345 |
| 2014-01-15 | 2014-01-13 | 2.672 | 2,715,504 | -33,866 | 0.08% | 7,256,652 |
| 2014-01-13 | 2014-01-09 | 2.672 | 2,749,370 | +33,866 | 0.08% | 7,347,152 |
| 2014-01-10 | 2014-01-08 | 2.687 | 2,715,504 | +54,185 | 0.08% | 7,296,744 |
| 2014-01-09 | 2014-01-07 | 2.717 | 2,661,319 | -33,865 | 0.08% | 7,229,729 |
| 2014-01-08 | 2014-01-06 | 2.731 | 2,695,184 | -2,710 | 0.08% | 7,361,519 |
| 2014-01-07 | 2014-01-03 | 2.790 | 2,697,894 | -3,386 | 0.08% | 7,528,249 |
| 2014-01-06 | 2014-01-02 | 2.805 | 2,701,280 | +6,773 | 0.08% | 7,577,579 |
| 2014-01-03 | 2013-12-31 | 2.835 | 2,694,507 | +56,895 | 0.08% | 7,638,144 |
| 2014-01-02 | 2013-12-27 | 2.849 | 2,637,612 | -50,122 | 0.08% | 7,515,805 |
| 2013-12-30 | 2013-12-24 | 2.894 | 2,687,734 | +13,546 | 0.08% | 7,777,672 |
| 2013-12-27 | 2013-12-20 | 2.835 | 2,674,188 | +12,192 | 0.08% | 7,580,545 |
| 2013-12-23 | 2013-12-19 | 2.835 | 2,661,996 | -4,064 | 0.08% | 7,545,984 |
| 2013-12-19 | 2013-12-17 | 2.864 | 2,666,060 | -69,086 | 0.08% | 7,636,229 |
| 2013-12-18 | 2013-12-16 | 2.923 | 2,735,146 | +9,482 | 0.08% | 7,995,635 |
| 2013-12-17 | 2013-12-13 | 2.938 | 2,725,664 | +6,773 | 0.08% | 8,008,159 |
| 2013-12-16 | 2013-12-12 | 2.909 | 2,718,891 | +5,419 | 0.08% | 7,907,975 |
| 2013-12-13 | 2013-12-11 | 2.923 | 2,713,472 | +29,802 | 0.08% | 7,932,276 |
| 2013-12-12 | 2013-12-10 | 2.879 | 2,683,670 | +6,773 | 0.08% | 7,726,290 |
| 2013-12-11 | 2013-12-09 | 2.879 | 2,676,897 | -32,511 | 0.08% | 7,706,790 |
| 2013-12-10 | 2013-12-06 | 2.909 | 2,709,408 | -227,579 | 0.08% | 7,880,394 |
| 2013-12-09 | 2013-12-05 | 2.776 | 2,936,987 | -78,569 | 0.09% | 8,152,056 |
| 2013-12-05 | 2013-12-03 | 2.746 | 3,015,556 | +20,320 | 0.09% | 8,281,092 |
| 2013-12-04 | 2013-12-02 | 2.761 | 2,995,236 | -6,774 | 0.09% | 8,269,513 |
| 2013-12-03 | 2013-11-29 | 2.776 | 3,002,010 | -27,092 | 0.09% | 8,332,537 |
| 2013-12-02 | 2013-11-28 | 2.790 | 3,029,102 | -27,093 | 0.09% | 8,452,457 |
| 2013-11-29 | 2013-11-27 | 2.761 | 3,056,195 | +54,185 | 0.09% | 8,437,814 |
| 2013-11-28 | 2013-11-26 | 2.761 | 3,002,010 | -6,773 | 0.09% | 8,288,215 |
| 2013-11-27 | 2013-11-25 | 2.776 | 3,008,783 | +13,547 | 0.09% | 8,351,337 |
| 2013-11-26 | 2013-11-22 | 2.820 | 2,995,236 | +41,993 | 0.09% | 8,446,401 |
| 2013-11-22 | 2013-11-20 | 2.849 | 2,953,243 | +60,959 | 0.09% | 8,415,187 |
| 2013-11-21 | 2013-11-19 | 2.849 | 2,892,284 | -1,355 | 0.09% | 8,241,486 |
| 2013-11-20 | 2013-11-18 | 2.864 | 2,893,639 | -25,738 | 0.09% | 8,288,069 |
| 2013-11-19 | 2013-11-15 | 2.761 | 2,919,377 | +44,703 | 0.09% | 8,060,075 |
| 2013-11-18 | 2013-11-14 | 2.746 | 2,874,674 | -71,795 | 0.09% | 7,894,213 |
| 2013-11-15 | 2013-11-13 | 2.687 | 2,946,469 | +54,185 | 0.09% | 7,917,363 |
| 2013-11-14 | 2013-11-12 | 2.687 | 2,892,284 | -29,802 | 0.09% | 7,771,764 |
| 2013-11-13 | 2013-11-11 | 2.731 | 2,922,086 | -2,709 | 0.09% | 7,981,270 |
| 2013-11-12 | 2013-11-08 | 2.717 | 2,924,795 | +27,092 | 0.09% | 7,945,487 |
| 2013-11-11 | 2013-11-07 | 2.746 | 2,897,703 | -2,709 | 0.09% | 7,957,453 |
| 2013-11-08 | 2013-11-06 | 2.805 | 2,900,412 | -71,796 | 0.09% | 8,136,180 |
| 2013-11-07 | 2013-11-05 | 2.717 | 2,972,208 | -6,773 | 0.09% | 8,074,289 |
| 2013-11-05 | 2013-11-01 | 2.805 | 2,978,981 | +6,773 | 0.09% | 8,356,581 |
| 2013-11-04 | 2013-10-31 | 2.835 | 2,972,208 | +6,774 | 0.09% | 8,425,345 |
| 2013-11-01 | 2013-10-30 | 2.820 | 2,965,434 | -83,988 | 0.09% | 8,362,361 |
| 2013-10-31 | 2013-10-29 | 2.746 | 3,049,422 | -135,463 | 0.09% | 8,374,092 |
| 2013-10-30 | 2013-10-28 | 2.761 | 3,184,885 | +46,057 | 0.10% | 8,793,113 |
| 2013-10-29 | 2013-10-25 | 2.731 | 3,138,828 | +108,371 | 0.10% | 8,573,270 |
| 2013-10-28 | 2013-10-24 | 2.790 | 3,030,457 | +51,476 | 0.09% | 8,456,238 |
| 2013-10-25 | 2013-10-23 | 2.820 | 2,978,981 | +62,314 | 0.09% | 8,400,563 |
| 2013-10-24 | 2013-10-22 | 2.968 | 2,916,667 | -94,825 | 0.09% | 8,655,461 |
| 2013-10-23 | 2013-10-21 | 3.012 | 3,011,492 | -83,987 | 0.09% | 9,070,248 |
| 2013-10-22 | 2013-10-18 | 3.012 | 3,095,479 | +92,115 | 0.09% | 9,323,207 |
| 2013-10-21 | 2013-10-17 | 3.027 | 3,003,364 | +40,639 | 0.09% | 9,090,109 |
| 2013-10-18 | 2013-10-16 | 3.071 | 2,962,725 | -510,698 | 0.09% | 9,098,336 |
| 2013-10-17 | 2013-10-15 | 2.997 | 3,473,423 | +177,457 | 0.11% | 10,410,246 |
| 2013-10-16 | 2013-10-11 | 3.012 | 3,295,966 | -18,965 | 0.10% | 9,927,049 |
| 2013-10-15 | 2013-10-10 | 3.086 | 3,314,931 | -66,038 | 0.10% | 10,228,879 |
| 2013-10-11 | 2013-10-09 | 3.130 | 3,380,969 | -298,020 | 0.10% | 10,582,404 |
| 2013-10-10 | 2013-10-08 | 2.968 | 3,678,989 | -270,927 | 0.11% | 10,917,717 |
| 2013-10-09 | 2013-10-07 | 2.953 | 3,949,916 | +237,061 | 0.12% | 11,663,399 |
| 2013-10-08 | 2013-10-04 | 2.879 | 3,712,855 | +208,614 | 0.11% | 10,689,315 |
| 2013-10-07 | 2013-10-03 | 2.820 | 3,504,241 | +121,917 | 0.11% | 9,881,767 |
| 2013-10-04 | 2013-10-02 | 2.776 | 3,382,324 | -29,802 | 0.10% | 9,388,157 |
| 2013-10-03 | 2013-09-30 | 2.805 | 3,412,126 | +12,192 | 0.10% | 9,571,631 |
| 2013-10-02 | 2013-09-27 | 2.849 | 3,399,934 | -124,627 | 0.10% | 9,688,021 |
| 2013-09-30 | 2013-09-26 | 2.864 | 3,524,561 | +701,702 | 0.11% | 10,095,179 |
| 2013-09-27 | 2013-09-25 | 2.717 | 2,822,859 | -203,195 | 0.09% | 7,668,568 |
| 2013-09-26 | 2013-09-24 | 2.687 | 3,026,054 | +93,470 | 0.09% | 8,131,213 |
| 2013-09-25 | 2013-09-23 | 2.643 | 2,932,584 | +29,802 | 0.09% | 7,750,162 |
| 2013-09-23 | 2013-09-18 | 2.598 | 2,902,782 | +24,383 | 0.09% | 7,542,831 |
| 2013-09-19 | 2013-09-17 | 2.613 | 2,878,399 | -10,837 | 0.09% | 7,521,969 |
| 2013-09-18 | 2013-09-16 | 2.628 | 2,889,236 | +115,144 | 0.09% | 7,592,946 |
| 2013-09-17 | 2013-09-13 | 2.643 | 2,774,092 | -28,447 | 0.09% | 7,331,303 |
| 2013-09-16 | 2013-09-12 | 2.554 | 2,802,539 | +70,441 | 0.09% | 7,158,220 |
| 2013-09-13 | 2013-09-11 | 2.613 | 2,732,098 | -2,710 | 0.08% | 7,139,648 |
| 2013-09-12 | 2013-09-10 | 2.702 | 2,734,808 | -28,447 | 0.08% | 7,388,992 |
| 2013-09-11 | 2013-09-09 | 2.702 | 2,763,255 | +77,214 | 0.08% | 7,465,851 |
| 2013-09-10 | 2013-09-06 | 2.687 | 2,686,041 | -35,220 | 0.08% | 7,217,575 |
| 2013-09-09 | 2013-09-05 | 2.525 | 2,721,261 | -39,285 | 0.08% | 6,870,266 |
| 2013-09-06 | 2013-09-04 | 2.525 | 2,760,546 | +13,547 | 0.08% | 6,969,448 |
| 2013-09-05 | 2013-09-03 | 2.510 | 2,746,999 | +8,128 | 0.08% | 6,894,689 |
| 2013-09-04 | 2013-09-02 | 2.466 | 2,738,871 | +27,092 | 0.08% | 6,752,978 |
| 2013-09-03 | 2013-08-30 | 2.466 | 2,711,779 | +20,320 | 0.08% | 6,686,180 |
| 2013-09-02 | 2013-08-29 | 2.451 | 2,691,459 | -13,547 | 0.08% | 6,596,342 |
| 2013-08-29 | 2013-08-27 | 2.495 | 2,705,006 | -169,329 | 0.08% | 6,749,354 |
| 2013-08-28 | 2013-08-26 | 2.598 | 2,874,335 | +69,086 | 0.09% | 7,468,912 |
| 2013-08-27 | 2013-08-23 | 2.495 | 2,805,249 | -20,319 | 0.09% | 6,999,474 |
| 2013-08-26 | 2013-08-22 | 2.510 | 2,825,568 | -172,039 | 0.09% | 7,091,890 |
| 2013-08-23 | 2013-08-21 | 2.510 | 2,997,607 | -6,773 | 0.09% | 7,523,690 |
| 2013-08-22 | 2013-08-20 | 2.451 | 3,004,380 | +144,946 | 0.09% | 7,363,262 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,859,434 | -27,093 | 0.09% | 7,514,626 |
| 2013-08-20 | 2013-08-16 | 2.613 | 2,886,527 | +158,493 | 0.09% | 7,543,209 |
| 2013-08-19 | 2013-08-15 | 2.598 | 2,728,034 | -204,550 | 0.08% | 7,088,751 |
| 2013-08-16 | 2013-08-13 | 2.702 | 2,932,584 | -16,256 | 0.09% | 7,923,350 |
| 2013-08-15 | 2013-08-12 | 2.643 | 2,948,840 | -43,348 | 0.09% | 7,793,123 |
| 2013-08-13 | 2013-08-09 | 2.598 | 2,992,188 | -10,838 | 0.09% | 7,775,151 |
| 2013-08-12 | 2013-08-08 | 2.569 | 3,003,026 | +29,802 | 0.09% | 7,714,639 |
| 2013-08-09 | 2013-08-07 | 2.584 | 2,973,224 | -32,511 | 0.09% | 7,681,976 |
| 2013-08-08 | 2013-08-06 | 2.510 | 3,005,735 | +60,959 | 0.09% | 7,544,090 |
| 2013-08-07 | 2013-08-05 | 2.510 | 2,944,776 | +107,016 | 0.09% | 7,391,090 |
| 2013-08-06 | 2013-08-02 | 2.525 | 2,837,760 | +147,655 | 0.09% | 7,164,387 |
| 2013-08-05 | 2013-08-01 | 2.362 | 2,690,105 | -47,412 | 0.08% | 6,354,721 |
| 2013-08-02 | 2013-07-31 | 2.347 | 2,737,517 | +47,412 | 0.08% | 6,426,303 |
| 2013-08-01 | 2013-07-30 | 2.303 | 2,690,105 | -40,639 | 0.08% | 6,195,853 |
| 2013-07-31 | 2013-07-29 | 2.333 | 2,730,744 | -6,773 | 0.08% | 6,370,087 |
| 2013-07-29 | 2013-07-25 | 2.451 | 2,737,517 | +6,773 | 0.08% | 6,709,222 |
| 2013-07-26 | 2013-07-24 | 2.451 | 2,730,744 | +2,710 | 0.08% | 6,692,623 |
| 2013-07-25 | 2013-07-23 | 2.362 | 2,728,034 | +73,150 | 0.08% | 6,444,319 |
| 2013-07-24 | 2013-07-22 | 2.288 | 2,654,884 | +24,383 | 0.08% | 6,075,535 |
| 2013-07-23 | 2013-07-19 | 2.318 | 2,630,501 | +10,838 | 0.08% | 6,097,410 |
| 2013-07-22 | 2013-07-18 | 2.347 | 2,619,663 | +9,482 | 0.08% | 6,149,642 |
| 2013-07-19 | 2013-07-17 | 2.333 | 2,610,181 | +13,546 | 0.08% | 6,088,846 |
| 2013-07-17 | 2013-07-15 | 2.333 | 2,596,635 | -8,127 | 0.08% | 6,057,247 |
| 2013-07-16 | 2013-07-12 | 2.377 | 2,604,762 | -85,343 | 0.08% | 6,191,576 |
| 2013-07-15 | 2013-07-11 | 2.392 | 2,690,105 | +142,237 | 0.08% | 6,434,155 |
| 2013-07-10 | 2013-07-08 | 2.318 | 2,547,868 | +6,773 | 0.08% | 5,905,870 |
| 2013-07-09 | 2013-07-05 | 2.318 | 2,541,095 | -27,092 | 0.08% | 5,890,170 |
| 2013-07-08 | 2013-07-04 | 2.288 | 2,568,187 | +24,383 | 0.08% | 5,877,134 |
| 2013-07-05 | 2013-07-03 | 2.274 | 2,543,804 | -241,125 | 0.08% | 5,783,778 |
| 2013-07-04 | 2013-07-02 | 2.288 | 2,784,929 | -128,691 | 0.09% | 6,373,135 |
| 2013-07-03 | 2013-06-28 | 2.303 | 2,913,620 | +40,640 | 0.09% | 6,710,653 |
| 2013-07-02 | 2013-06-27 | 2.288 | 2,872,980 | -325,113 | 0.09% | 6,574,634 |
| 2013-06-28 | 2013-06-26 | 2.362 | 3,198,093 | +27,093 | 0.10% | 7,554,720 |
| 2013-06-27 | 2013-06-25 | 2.303 | 3,171,000 | +20,319 | 0.10% | 7,303,451 |
| 2013-06-26 | 2013-06-24 | 2.377 | 3,150,681 | -157,138 | 0.10% | 7,489,237 |
| 2013-06-25 | 2013-06-21 | 2.598 | 3,307,819 | +40,639 | 0.10% | 8,595,313 |
| 2013-06-24 | 2013-06-20 | 2.480 | 3,267,180 | -94,824 | 0.10% | 8,103,817 |
| 2013-06-21 | 2013-06-19 | 2.525 | 3,362,004 | +128,690 | 0.10% | 8,487,927 |
| 2013-06-20 | 2013-06-18 | 2.495 | 3,233,314 | +27,093 | 0.10% | 8,067,554 |
| 2013-06-18 | 2013-06-14 | 2.407 | 3,206,221 | +23,029 | 0.10% | 7,715,931 |
| 2013-06-17 | 2013-06-13 | 2.362 | 3,183,192 | -1,355 | 0.10% | 7,519,520 |
| 2013-06-13 | 2013-06-10 | 2.525 | 3,184,547 | +20,320 | 0.10% | 8,039,907 |
| 2013-06-11 | 2013-06-07 | 2.495 | 3,164,227 | -33,866 | 0.10% | 7,895,172 |
| 2013-06-10 | 2013-06-06 | 2.480 | 3,198,093 | -6,773 | 0.10% | 7,932,456 |
| 2013-06-07 | 2013-06-05 | 2.539 | 3,204,866 | +6,773 | 0.10% | 8,138,523 |
| 2013-06-06 | 2013-06-04 | 2.539 | 3,198,093 | +20,319 | 0.10% | 8,121,324 |
| 2013-06-05 | 2013-06-03 | 2.554 | 3,177,774 | -121,917 | 0.10% | 8,116,642 |
| 2013-06-04 | 2013-05-31 | 2.687 | 3,299,691 | +18,965 | 0.10% | 8,866,494 |
| 2013-06-03 | 2013-05-30 | 2.658 | 3,280,726 | -74,505 | 0.10% | 8,718,660 |
| 2013-05-31 | 2013-05-29 | 2.731 | 3,355,231 | +27,093 | 0.10% | 9,164,345 |
| 2013-05-30 | 2013-05-28 | 2.761 | 3,328,138 | +43,348 | 0.10% | 9,188,618 |
| 2013-05-29 | 2013-05-27 | 2.687 | 3,284,790 | +8,128 | 0.10% | 8,826,454 |
| 2013-05-28 | 2013-05-24 | 2.717 | 3,276,662 | +67,732 | 0.10% | 8,901,368 |
| 2013-05-27 | 2013-05-23 | 2.658 | 3,208,930 | -307,503 | 0.10% | 8,527,859 |
| 2013-05-24 | 2013-05-22 | 2.731 | 3,516,433 | -31,156 | 0.11% | 9,604,646 |
| 2013-05-23 | 2013-05-21 | 2.746 | 3,547,589 | +149,010 | 0.11% | 9,742,121 |
| 2013-05-22 | 2013-05-20 | 2.731 | 3,398,579 | -134,109 | 0.10% | 9,282,744 |
| 2013-05-21 | 2013-05-16 | 2.672 | 3,532,688 | +119,208 | 0.11% | 9,440,416 |
| 2013-05-20 | 2013-05-15 | 2.539 | 3,413,480 | +1,354 | 0.10% | 8,668,283 |
| 2013-05-16 | 2013-05-14 | 2.480 | 3,412,126 | +40,639 | 0.10% | 8,463,337 |
| 2013-05-15 | 2013-05-13 | 2.466 | 3,371,487 | -39,284 | 0.10% | 8,312,760 |
| 2013-05-14 | 2013-05-10 | 2.539 | 3,410,771 | +47,412 | 0.10% | 8,661,404 |
| 2013-05-13 | 2013-05-09 | 2.598 | 3,363,359 | +60,959 | 0.10% | 8,739,632 |
| 2013-05-10 | 2013-05-08 | 2.569 | 3,302,400 | -151,719 | 0.10% | 8,483,718 |
| 2013-05-09 | 2013-05-07 | 2.584 | 3,454,119 | -23,029 | 0.11% | 8,924,474 |
| 2013-05-08 | 2013-05-06 | 2.539 | 3,477,148 | +88,051 | 0.11% | 8,829,963 |
| 2013-05-07 | 2013-05-03 | 2.451 | 3,389,097 | +51,476 | 0.10% | 8,306,142 |
| 2013-05-06 | 2013-05-02 | 2.392 | 3,337,621 | -46,057 | 0.10% | 7,982,875 |
| 2013-05-03 | 2013-04-30 | 2.318 | 3,383,678 | +75,859 | 0.10% | 7,843,248 |
| 2013-04-29 | 2013-04-25 | 2.229 | 3,307,819 | +1,355 | 0.10% | 7,374,388 |
| 2013-04-26 | 2013-04-24 | 2.244 | 3,306,464 | +33,866 | 0.10% | 7,420,184 |
| 2013-04-25 | 2013-04-23 | 2.215 | 3,272,598 | -27,093 | 0.10% | 7,247,550 |
| 2013-04-24 | 2013-04-22 | 2.259 | 3,299,691 | -20,319 | 0.10% | 7,453,701 |
| 2013-04-23 | 2013-04-19 | 2.288 | 3,320,010 | +48,766 | 0.10% | 7,597,634 |
| 2013-04-18 | 2013-04-16 | 2.141 | 3,271,244 | +27,093 | 0.10% | 7,003,066 |
| 2013-04-17 | 2013-04-15 | 2.111 | 3,244,151 | -8,128 | 0.10% | 6,849,271 |
| 2013-04-15 | 2013-04-11 | 2.200 | 3,252,279 | +1,355 | 0.10% | 7,154,534 |
| 2013-04-12 | 2013-04-10 | 2.170 | 3,250,924 | -6,773 | 0.10% | 7,055,559 |
| 2013-04-11 | 2013-04-09 | 2.126 | 3,257,697 | +13,546 | 0.10% | 6,925,968 |
| 2013-04-10 | 2013-04-08 | 2.097 | 3,244,151 | +13,547 | 0.10% | 6,801,374 |
| 2013-04-09 | 2013-04-05 | 2.141 | 3,230,604 | -27,093 | 0.10% | 6,916,064 |
| 2013-04-08 | 2013-04-03 | 2.156 | 3,257,697 | -1,355 | 0.10% | 7,022,162 |
| 2013-04-05 | 2013-04-02 | 2.200 | 3,259,052 | -9,482 | 0.10% | 7,169,433 |
| 2013-04-03 | 2013-03-28 | 2.244 | 3,268,534 | -67,732 | 0.10% | 7,335,063 |
| 2013-04-02 | 2013-03-27 | 2.274 | 3,336,266 | -40,639 | 0.10% | 7,585,578 |
| 2013-03-27 | 2013-03-25 | 2.200 | 3,376,905 | +60,958 | 0.10% | 7,428,693 |
| 2013-03-26 | 2013-03-22 | 2.259 | 3,315,947 | +9,483 | 0.10% | 7,490,422 |
| 2013-03-22 | 2013-03-20 | 2.333 | 3,306,464 | +13,546 | 0.10% | 7,713,086 |
| 2013-03-21 | 2013-03-19 | 2.259 | 3,292,918 | -33,866 | 0.10% | 7,438,402 |
| 2013-03-20 | 2013-03-18 | 2.185 | 3,326,784 | +13,547 | 0.10% | 7,269,317 |
| 2013-03-19 | 2013-03-15 | 2.259 | 3,313,237 | -13,547 | 0.10% | 7,484,300 |
| 2013-03-18 | 2013-03-14 | 2.303 | 3,326,784 | -60,958 | 0.10% | 7,662,253 |
| 2013-03-15 | 2013-03-13 | 2.215 | 3,387,742 | -20,320 | 0.10% | 7,502,549 |
| 2013-03-14 | 2013-03-12 | 2.288 | 3,408,062 | -176,103 | 0.10% | 7,799,135 |
| 2013-03-13 | 2013-03-11 | 2.303 | 3,584,165 | -18,964 | 0.11% | 8,255,053 |
| 2013-03-12 | 2013-03-08 | 2.407 | 3,603,129 | -96,180 | 0.11% | 8,671,110 |
| 2013-03-11 | 2013-03-07 | 2.333 | 3,699,309 | -40,639 | 0.11% | 8,629,487 |
| 2013-03-08 | 2013-03-06 | 2.362 | 3,739,948 | -21,674 | 0.11% | 8,834,721 |
| 2013-03-07 | 2013-03-05 | 2.303 | 3,761,622 | +176,103 | 0.12% | 8,663,772 |
| 2013-03-06 | 2013-03-04 | 2.377 | 3,585,519 | -128,691 | 0.11% | 8,522,857 |
| 2013-03-05 | 2013-03-01 | 2.525 | 3,714,210 | -120,562 | 0.11% | 9,377,128 |
| 2013-03-04 | 2013-02-28 | 2.569 | 3,834,772 | -264,154 | 0.12% | 9,851,357 |
| 2013-03-01 | 2013-02-27 | 2.495 | 4,098,926 | +81,278 | 0.13% | 10,227,372 |
| 2013-02-28 | 2013-02-26 | 2.407 | 4,017,648 | +101,598 | 0.12% | 9,668,671 |
| 2013-02-27 | 2013-02-25 | 2.554 | 3,916,050 | +109,725 | 0.12% | 10,002,340 |
| 2013-02-25 | 2013-02-21 | 2.569 | 3,806,325 | +54,186 | 0.12% | 9,778,278 |
| 2013-02-22 | 2013-02-20 | 2.628 | 3,752,139 | +94,824 | 0.12% | 9,860,665 |
| 2013-02-21 | 2013-02-19 | 2.643 | 3,657,315 | -10,837 | 0.11% | 9,665,463 |
| 2013-02-20 | 2013-02-18 | 2.790 | 3,668,152 | +27,093 | 0.11% | 10,235,673 |
| 2013-02-19 | 2013-02-15 | 2.820 | 3,641,059 | +67,732 | 0.11% | 10,267,586 |
| 2013-02-18 | 2013-02-14 | 2.820 | 3,573,327 | +60,958 | 0.11% | 10,076,586 |
| 2013-02-15 | 2013-02-08 | 2.731 | 3,512,369 | +616,360 | 0.11% | 9,593,545 |
| 2013-02-14 | 2013-02-07 | 2.835 | 2,896,009 | -13,547 | 0.09% | 8,209,343 |
| 2013-02-08 | 2013-02-06 | 2.997 | 2,909,556 | -74,505 | 0.09% | 8,720,272 |
| 2013-02-07 | 2013-02-05 | 2.982 | 2,984,061 | -60,958 | 0.09% | 8,899,515 |
| 2013-02-06 | 2013-02-04 | 3.130 | 3,045,019 | +32,511 | 0.09% | 9,530,883 |
| 2013-02-05 | 2013-02-01 | 3.130 | 3,012,508 | -12,192 | 0.09% | 9,429,124 |
| 2013-02-04 | 2013-01-31 | 3.145 | 3,024,700 | -399,617 | 0.09% | 9,511,942 |
| 2013-02-01 | 2013-01-30 | 3.307 | 3,424,317 | +20,319 | 0.11% | 11,324,766 |
| 2013-01-31 | 2013-01-29 | 3.322 | 3,403,998 | +115,144 | 0.10% | 11,307,825 |
| 2013-01-30 | 2013-01-28 | 3.322 | 3,288,854 | +203,196 | 0.10% | 10,925,326 |
| 2013-01-29 | 2013-01-25 | 3.233 | 3,085,658 | -60,959 | 0.09% | 9,976,982 |
| 2013-01-28 | 2013-01-24 | 3.351 | 3,146,617 | -20,320 | 0.10% | 10,545,739 |
| 2013-01-25 | 2013-01-23 | 3.411 | 3,166,937 | -2,709 | 0.10% | 10,800,869 |
| 2013-01-24 | 2013-01-22 | 3.484 | 3,169,646 | -12,192 | 0.10% | 11,044,093 |
| 2013-01-23 | 2013-01-21 | 3.263 | 3,181,838 | +79,924 | 0.10% | 10,381,918 |
| 2013-01-22 | 2013-01-18 | 3.233 | 3,101,914 | +144,946 | 0.10% | 10,029,543 |
| 2013-01-21 | 2013-01-17 | 3.233 | 2,956,968 | -143,591 | 0.09% | 9,560,883 |
| 2013-01-18 | 2013-01-16 | 3.100 | 3,100,559 | +624,487 | 0.10% | 9,613,169 |
| 2013-01-17 | 2013-01-15 | 2.879 | 2,476,072 | +67,732 | 0.08% | 7,128,615 |
| 2013-01-16 | 2013-01-14 | 2.805 | 2,408,340 | -13,547 | 0.07% | 6,755,829 |
| 2013-01-15 | 2013-01-11 | 2.776 | 2,421,887 | -433,483 | 0.07% | 6,722,317 |
| 2013-01-14 | 2013-01-10 | 2.805 | 2,855,370 | +334,595 | 0.09% | 8,009,829 |
| 2013-01-11 | 2013-01-09 | 2.909 | 2,520,775 | -54,185 | 0.08% | 7,331,749 |
| 2013-01-10 | 2013-01-08 | 2.938 | 2,574,960 | +138,172 | 0.08% | 7,565,382 |
| 2013-01-09 | 2013-01-07 | 2.982 | 2,436,788 | -142,236 | 0.07% | 7,267,355 |
| 2013-01-08 | 2013-01-04 | 2.879 | 2,579,024 | -6,774 | 0.08% | 7,425,014 |
| 2013-01-07 | 2013-01-03 | 2.849 | 2,585,798 | -489,023 | 0.08% | 7,368,162 |
| 2013-01-04 | 2013-01-02 | 2.746 | 3,074,821 | +856,130 | 0.09% | 8,443,841 |
| 2013-01-03 | 2012-12-31 | 2.658 | 2,218,691 | -172,208 | 0.07% | 5,896,260 |
| 2013-01-02 | 2012-12-27 | 2.702 | 2,390,899 | +556,755 | 0.07% | 6,459,808 |
| 2012-12-28 | 2012-12-24 | 2.658 | 1,834,144 | +14,901 | 0.06% | 4,874,311 |
| 2012-12-21 | 2012-12-19 | 2.643 | 1,819,243 | -54,185 | 0.06% | 4,807,851 |
| 2012-12-20 | 2012-12-18 | 2.598 | 1,873,428 | +20,319 | 0.06% | 4,868,072 |
| 2012-12-19 | 2012-12-17 | 2.584 | 1,853,109 | -12,191 | 0.06% | 4,787,913 |
| 2012-12-18 | 2012-12-14 | 2.658 | 1,865,300 | +40,639 | 0.06% | 4,957,109 |
| 2012-12-17 | 2012-12-13 | 2.569 | 1,824,661 | -60,959 | 0.06% | 4,687,472 |
| 2012-12-14 | 2012-12-12 | 2.643 | 1,885,620 | -102,952 | 0.06% | 4,983,271 |
| 2012-12-13 | 2012-12-11 | 2.613 | 1,988,572 | -182,876 | 0.06% | 5,196,631 |
| 2012-12-12 | 2012-12-10 | 2.495 | 2,171,448 | -20,320 | 0.07% | 5,418,055 |
| 2012-12-10 | 2012-12-06 | 2.510 | 2,191,768 | -1,354 | 0.07% | 5,501,116 |
| 2012-12-07 | 2012-12-05 | 2.451 | 2,193,122 | +102,952 | 0.07% | 5,374,996 |
| 2012-12-06 | 2012-12-04 | 2.451 | 2,090,170 | +32,511 | 0.06% | 5,122,677 |
| 2012-12-05 | 2012-12-03 | 2.495 | 2,057,659 | +239,771 | 0.06% | 5,134,136 |
| 2012-12-04 | 2012-11-30 | 2.613 | 1,817,888 | -526,954 | 0.06% | 4,750,591 |
| 2012-12-03 | 2012-11-29 | 2.510 | 2,344,842 | -89,406 | 0.07% | 5,885,316 |
| 2012-11-30 | 2012-11-28 | 2.407 | 2,434,248 | -528,308 | 0.07% | 5,858,139 |
| 2012-11-29 | 2012-11-27 | 2.377 | 2,962,556 | -20,319 | 0.09% | 7,042,060 |
| 2012-11-28 | 2012-11-26 | 2.377 | 2,982,875 | +243,834 | 0.09% | 7,090,359 |
| 2012-11-27 | 2012-11-23 | 2.333 | 2,739,041 | +20,320 | 0.08% | 6,389,441 |
| 2012-11-26 | 2012-11-22 | 2.244 | 2,718,721 | +33,866 | 0.08% | 6,101,203 |
| 2012-11-23 | 2012-11-21 | 2.274 | 2,684,855 | -100,243 | 0.08% | 6,104,482 |
| 2012-11-22 | 2012-11-20 | 2.215 | 2,785,098 | +67,731 | 0.09% | 6,167,924 |
| 2012-11-21 | 2012-11-19 | 2.111 | 2,717,367 | -101,597 | 0.08% | 5,737,089 |
| 2012-11-20 | 2012-11-16 | 2.082 | 2,818,964 | +67,731 | 0.09% | 5,868,349 |
| 2012-11-19 | 2012-11-15 | 2.067 | 2,751,233 | -97,533 | 0.08% | 5,686,731 |
| 2012-11-16 | 2012-11-14 | 2.097 | 2,848,766 | +13,546 | 0.09% | 5,972,448 |
| 2012-11-14 | 2012-11-12 | 2.097 | 2,835,220 | +223,515 | 0.09% | 5,944,049 |
| 2012-11-13 | 2012-11-09 | 2.052 | 2,611,705 | +20,320 | 0.08% | 5,359,771 |
| 2012-11-12 | 2012-11-08 | 2.067 | 2,591,385 | -40,640 | 0.08% | 5,356,329 |
| 2012-11-09 | 2012-11-07 | 2.141 | 2,632,025 | +70,442 | 0.08% | 5,634,629 |
| 2012-11-08 | 2012-11-06 | 2.097 | 2,561,583 | +731,503 | 0.08% | 5,370,368 |
| 2012-11-07 | 2012-11-05 | 2.008 | 1,830,080 | -101,598 | 0.06% | 3,674,652 |
| 2012-11-06 | 2012-11-02 | 2.008 | 1,931,678 | -6,773 | 0.06% | 3,878,653 |
| 2012-11-05 | 2012-11-01 | 1.993 | 1,938,451 | +6,773 | 0.06% | 3,863,633 |
| 2012-11-02 | 2012-10-31 | 1.919 | 1,931,678 | +33,866 | 0.06% | 3,707,536 |
| 2012-10-30 | 2012-10-26 | 1.905 | 1,897,812 | +20,320 | 0.06% | 3,614,516 |
| 2012-10-26 | 2012-10-24 | 2.008 | 1,877,492 | -1,144,668 | 0.06% | 3,769,852 |
| 2012-10-24 | 2012-10-19 | 1.964 | 3,022,160 | +1,137,895 | 0.09% | 5,934,394 |
| 2012-10-22 | 2012-10-18 | 1.905 | 1,884,265 | -47,413 | 0.06% | 3,588,715 |
| 2012-10-11 | 2012-10-09 | 1.816 | 1,931,678 | +27,093 | 0.06% | 3,507,899 |
| 2012-10-10 | 2012-10-08 | 1.786 | 1,904,585 | +17,610 | 0.06% | 3,402,460 |
| 2012-10-03 | 2012-09-27 | 1.742 | 1,886,975 | -27,092 | 0.06% | 3,287,422 |
| 2012-09-27 | 2012-09-25 | 1.683 | 1,914,067 | +47,412 | 0.06% | 3,221,583 |
| 2012-09-25 | 2012-09-21 | 1.698 | 1,866,655 | -51,476 | 0.06% | 3,169,342 |
| 2012-09-24 | 2012-09-20 | 1.727 | 1,918,131 | -13,547 | 0.06% | 3,313,381 |
| 2012-09-19 | 2012-09-17 | 1.860 | 1,931,678 | -447,030 | 0.06% | 3,593,458 |
| 2012-09-18 | 2012-09-14 | 1.919 | 2,378,708 | -52,830 | 0.07% | 4,565,536 |
| 2012-09-17 | 2012-09-13 | 1.875 | 2,431,538 | +10,837 | 0.07% | 4,559,236 |
| 2012-09-14 | 2012-09-12 | 1.846 | 2,420,701 | +357,624 | 0.07% | 4,467,437 |
| 2012-09-13 | 2012-09-11 | 1.816 | 2,063,077 | -13,547 | 0.06% | 3,746,518 |
| 2012-09-12 | 2012-09-10 | 1.831 | 2,076,624 | -33,866 | 0.06% | 3,801,779 |
| 2012-09-11 | 2012-09-07 | 1.846 | 2,110,490 | -624,487 | 0.06% | 3,894,938 |
| 2012-09-10 | 2012-09-06 | 1.846 | 2,734,977 | +143,592 | 0.08% | 5,047,438 |
| 2012-09-05 | 2012-09-03 | 1.875 | 2,591,385 | +13,546 | 0.08% | 4,858,956 |
| 2012-09-04 | 2012-08-31 | 1.905 | 2,577,839 | +765,369 | 0.08% | 4,909,675 |
| 2012-08-28 | 2012-08-24 | 1.890 | 1,812,470 | +13,547 | 0.06% | 3,425,217 |
| 2012-08-27 | 2012-08-23 | 1.860 | 1,798,923 | -13,547 | 0.06% | 3,346,497 |
| 2012-08-24 | 2012-08-22 | 1.816 | 1,812,470 | -338,659 | 0.06% | 3,291,419 |
| 2012-08-23 | 2012-08-21 | 1.831 | 2,151,129 | +338,659 | 0.07% | 3,938,179 |
| 2012-08-20 | 2012-08-16 | 1.846 | 1,812,470 | -23,028 | 0.06% | 3,344,938 |
| 2012-08-10 | 2012-08-08 | 2.037 | 1,835,498 | -13,547 | 0.06% | 3,739,730 |
| 2012-08-08 | 2012-08-06 | 2.008 | 1,849,045 | -6,773 | 0.06% | 3,712,733 |
| 2012-08-02 | 2012-07-31 | 1.964 | 1,855,818 | -6,773 | 0.06% | 3,644,134 |
| 2012-08-01 | 2012-07-30 | 1.919 | 1,862,591 | +6,773 | 0.06% | 3,574,935 |
| 2012-07-31 | 2012-07-27 | 1.964 | 1,855,818 | -20,319 | 0.06% | 3,644,134 |
| 2012-07-30 | 2012-07-26 | 1.934 | 1,876,137 | +6,773 | 0.06% | 3,628,634 |
| 2012-07-27 | 2012-07-25 | 1.934 | 1,869,364 | +6,773 | 0.06% | 3,615,534 |
| 2012-07-26 | 2012-07-24 | 1.949 | 1,862,591 | -27,093 | 0.06% | 3,629,934 |
| 2012-07-25 | 2012-07-23 | 1.964 | 1,889,684 | +13,547 | 0.06% | 3,710,634 |
| 2012-07-24 | 2012-07-20 | 2.111 | 1,876,137 | +16,255 | 0.06% | 3,961,028 |
| 2012-07-23 | 2012-07-19 | 2.141 | 1,859,882 | -67,732 | 0.06% | 3,981,628 |
| 2012-07-20 | 2012-07-18 | 2.156 | 1,927,614 | +2,710 | 0.06% | 4,155,088 |
| 2012-07-19 | 2012-07-17 | 2.185 | 1,924,904 | +61,636 | 0.06% | 4,206,085 |
| 2012-07-18 | 2012-07-16 | 2.185 | 1,863,268 | -6,774 | 0.06% | 4,071,405 |
| 2012-07-16 | 2012-07-12 | 2.185 | 1,870,042 | +13,547 | 0.06% | 4,086,207 |
| 2012-07-12 | 2012-07-10 | 2.244 | 1,856,495 | +1,354 | 0.06% | 4,166,243 |
| 2012-07-11 | 2012-07-09 | 2.259 | 1,855,141 | -47,412 | 0.06% | 4,190,594 |
| 2012-07-10 | 2012-07-06 | 2.303 | 1,902,553 | +40,639 | 0.06% | 4,381,962 |
| 2012-07-09 | 2012-07-05 | 2.259 | 1,861,914 | +6,773 | 0.06% | 4,205,894 |
| 2012-07-06 | 2012-07-04 | 2.259 | 1,855,141 | -27,092 | 0.06% | 4,190,594 |
| 2012-07-04 | 2012-06-29 | 2.215 | 1,882,233 | +86,696 | 0.06% | 4,168,424 |
| 2012-07-03 | 2012-06-28 | 2.170 | 1,795,537 | -40,639 | 0.06% | 3,896,897 |
| 2012-06-27 | 2012-06-25 | 2.229 | 1,836,176 | +40,639 | 0.06% | 4,093,535 |
| 2012-06-26 | 2012-06-22 | 2.200 | 1,795,537 | -16,255 | 0.06% | 3,949,916 |
| 2012-06-25 | 2012-06-21 | 2.185 | 1,811,792 | +20,319 | 0.06% | 3,958,925 |
| 2012-06-22 | 2012-06-20 | 2.215 | 1,791,473 | +52,831 | 0.05% | 3,967,426 |
| 2012-06-21 | 2012-06-19 | 2.215 | 1,738,642 | +23,029 | 0.05% | 3,850,425 |
| 2012-06-20 | 2012-06-18 | 2.229 | 1,715,613 | +27,093 | 0.05% | 3,824,754 |
| 2012-06-19 | 2012-06-15 | 2.259 | 1,688,520 | +6,773 | 0.05% | 3,814,213 |
| 2012-06-18 | 2012-06-14 | 2.244 | 1,681,747 | +20,319 | 0.05% | 3,774,084 |
| 2012-06-15 | 2012-06-13 | 2.347 | 1,661,428 | -113,789 | 0.05% | 3,900,191 |
| 2012-06-14 | 2012-06-12 | 2.377 | 1,775,217 | +121,917 | 0.05% | 4,219,729 |
| 2012-06-06 | 2012-06-04 | 2.111 | 1,653,300 | -4,064 | 0.05% | 3,490,559 |
| 2012-06-01 | 2012-05-30 | 2.229 | 1,657,364 | -6,773 | 0.05% | 3,694,895 |
| 2012-05-31 | 2012-05-29 | 2.259 | 1,664,137 | +10,837 | 0.05% | 3,759,134 |
| 2012-05-23 | 2012-05-21 | 2.215 | 1,653,300 | -27,093 | 0.05% | 3,661,425 |
| 2012-05-18 | 2012-05-16 | 2.259 | 1,680,393 | -20,319 | 0.05% | 3,795,855 |
| 2012-05-17 | 2012-05-15 | 2.347 | 1,700,712 | +20,319 | 0.05% | 3,992,410 |
| 2012-05-16 | 2012-05-14 | 2.347 | 1,680,393 | -13,546 | 0.05% | 3,944,712 |
| 2012-05-14 | 2012-05-10 | 2.392 | 1,693,939 | +13,546 | 0.05% | 4,051,539 |
| 2012-05-11 | 2012-05-09 | 2.421 | 1,680,393 | -40,639 | 0.05% | 4,068,759 |
| 2012-05-10 | 2012-05-08 | 2.436 | 1,721,032 | +13,547 | 0.05% | 4,192,568 |
| 2012-05-07 | 2012-05-03 | 2.495 | 1,707,485 | -14,901 | 0.05% | 4,260,405 |
| 2012-05-04 | 2012-05-02 | 2.421 | 1,722,386 | -33,866 | 0.05% | 4,170,437 |
| 2012-05-03 | 2012-04-30 | 2.451 | 1,756,252 | +47,412 | 0.05% | 4,304,297 |
| 2012-04-24 | 2012-04-20 | 2.229 | 1,708,840 | -13,546 | 0.05% | 3,809,655 |
| 2012-04-16 | 2012-04-12 | 2.229 | 1,722,386 | -58,250 | 0.05% | 3,839,854 |
| 2012-04-11 | 2012-04-05 | 2.156 | 1,780,636 | +18,965 | 0.05% | 3,838,268 |
| 2012-04-10 | 2012-04-03 | 2.156 | 1,761,671 | +13,547 | 0.05% | 3,797,388 |
| 2012-04-02 | 2012-03-29 | 2.126 | 1,748,124 | +21,674 | 0.05% | 3,716,567 |
| 2012-03-30 | 2012-03-28 | 2.200 | 1,726,450 | -6,773 | 0.05% | 3,797,935 |
| 2012-03-29 | 2012-03-27 | 2.244 | 1,733,223 | +6,773 | 0.05% | 3,889,603 |
| 2012-03-26 | 2012-03-22 | 2.215 | 1,726,450 | +33,866 | 0.05% | 3,823,425 |
| 2012-03-21 | 2012-03-19 | 2.274 | 1,692,584 | +6,773 | 0.05% | 3,848,382 |
| 2012-03-19 | 2012-03-15 | 2.362 | 1,685,811 | -27,093 | 0.05% | 3,982,320 |
| 2012-03-16 | 2012-03-14 | 2.362 | 1,712,904 | -27,093 | 0.05% | 4,046,321 |
| 2012-03-13 | 2012-03-09 | 2.377 | 1,739,997 | +88,052 | 0.05% | 4,136,011 |
| 2012-03-12 | 2012-03-08 | 2.377 | 1,651,945 | +40,639 | 0.05% | 3,926,709 |
| 2012-03-09 | 2012-03-07 | 2.377 | 1,611,306 | +40,639 | 0.05% | 3,830,109 |
| 2012-03-08 | 2012-03-06 | 2.318 | 1,570,667 | +6,773 | 0.05% | 3,640,752 |
| 2012-03-07 | 2012-03-05 | 2.347 | 1,563,894 | -82,633 | 0.05% | 3,671,231 |
| 2012-03-06 | 2012-03-02 | 2.436 | 1,646,527 | +92,116 | 0.05% | 4,011,068 |
| 2012-03-05 | 2012-03-01 | 2.392 | 1,554,411 | +33,866 | 0.05% | 3,717,818 |
| 2012-03-02 | 2012-02-29 | 2.539 | 1,520,545 | -35,221 | 0.05% | 3,861,313 |
| 2012-03-01 | 2012-02-28 | 2.613 | 1,555,766 | +43,348 | 0.05% | 4,065,602 |
| 2012-02-29 | 2012-02-27 | 2.761 | 1,512,418 | -51,476 | 0.05% | 4,175,618 |
| 2012-02-27 | 2012-02-23 | 2.879 | 1,563,894 | -101,598 | 0.05% | 4,502,453 |
| 2012-02-24 | 2012-02-22 | 2.879 | 1,665,492 | +47,413 | 0.05% | 4,794,954 |
| 2012-02-22 | 2012-02-20 | 2.746 | 1,618,079 | -2,710 | 0.05% | 4,443,446 |
| 2012-02-17 | 2012-02-15 | 2.761 | 1,620,789 | -164,249 | 0.05% | 4,474,818 |
| 2012-02-16 | 2012-02-14 | 2.805 | 1,785,038 | +27,093 | 0.05% | 5,007,355 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,757,945 | -13,547 | 0.05% | 4,516,082 |
| 2012-02-13 | 2012-02-09 | 2.584 | 1,771,492 | +13,547 | 0.05% | 4,577,038 |
| 2012-02-10 | 2012-02-08 | 2.466 | 1,757,945 | +20,319 | 0.05% | 4,334,400 |
| 2012-01-12 | 2012-01-10 | 2.067 | 1,737,626 | -4,064 | 0.05% | 3,591,630 |
| 2012-01-10 | 2012-01-06 | 1.993 | 1,741,690 | +50,122 | 0.05% | 3,471,458 |
| 2012-01-09 | 2012-01-05 | 1.993 | 1,691,568 | -33,866 | 0.05% | 3,371,557 |
| 2011-12-21 | 2011-12-19 | 2.141 | 1,725,434 | -115,144 | 0.05% | 3,693,802 |
| 2011-12-16 | 2011-12-14 | 1.978 | 1,840,578 | +33,866 | 0.06% | 3,641,383 |
| 2011-12-14 | 2011-12-12 | 2.023 | 1,806,712 | -20,320 | 0.06% | 3,654,406 |
| 2011-12-13 | 2011-12-09 | 2.052 | 1,827,032 | -108,371 | 0.06% | 3,749,456 |
| 2011-12-12 | 2011-12-08 | 2.067 | 1,935,403 | -121,917 | 0.06% | 4,000,430 |
| 2011-12-09 | 2011-12-07 | 2.097 | 2,057,320 | +67,732 | 0.06% | 4,313,179 |
| 2011-12-08 | 2011-12-06 | 2.097 | 1,989,588 | -67,732 | 0.06% | 4,171,178 |
| 2011-12-07 | 2011-12-05 | 2.185 | 2,057,320 | +13,546 | 0.06% | 4,495,426 |
| 2011-12-06 | 2011-12-02 | 2.244 | 2,043,774 | +88,052 | 0.06% | 4,586,525 |
| 2011-12-05 | 2011-12-01 | 2.288 | 1,955,722 | +23,028 | 0.06% | 4,475,547 |
| 2011-12-02 | 2011-11-30 | 2.259 | 1,932,694 | +67,732 | 0.06% | 4,365,780 |
| 2011-11-28 | 2011-11-24 | 2.229 | 1,864,962 | -121,917 | 0.06% | 4,157,710 |
| 2011-11-25 | 2011-11-23 | 2.259 | 1,986,879 | +88,051 | 0.06% | 4,488,179 |
| 2011-11-23 | 2011-11-21 | 2.141 | 1,898,828 | +13,547 | 0.06% | 4,065,003 |
| 2011-11-22 | 2011-11-18 | 2.200 | 1,885,281 | +2,201 | 0.11% | 4,147,340 |
| 2011-11-21 | 2011-11-17 | 2.215 | 1,883,080 | +20,320 | 0.11% | 4,170,300 |
| 2011-11-16 | 2011-11-14 | 2.303 | 1,862,760 | +33,865 | 0.10% | 4,290,311 |
| 2011-11-15 | 2011-11-11 | 2.303 | 1,828,895 | -13,546 | 0.10% | 4,212,313 |
| 2011-11-14 | 2011-11-10 | 2.215 | 1,842,441 | +13,546 | 0.10% | 4,080,300 |
| 2011-11-11 | 2011-11-09 | 2.421 | 1,828,895 | +78,569 | 0.10% | 4,428,329 |
| 2011-11-09 | 2011-11-07 | 2.436 | 1,750,326 | -67,731 | 0.10% | 4,263,931 |
| 2011-11-08 | 2011-11-04 | 2.303 | 1,818,057 | -27,093 | 0.10% | 4,187,351 |
| 2011-11-07 | 2011-11-03 | 2.170 | 1,845,150 | -67,732 | 0.10% | 4,004,574 |
| 2011-11-04 | 2011-11-02 | 2.229 | 1,912,882 | -20,320 | 0.11% | 4,264,542 |
| 2011-11-03 | 2011-11-01 | 2.259 | 1,933,202 | +250,608 | 0.11% | 4,366,927 |
| 2011-11-02 | 2011-10-31 | 2.170 | 1,682,594 | -100,243 | 0.09% | 3,651,774 |
| 2011-11-01 | 2011-10-28 | 2.200 | 1,782,837 | +40,639 | 0.10% | 3,921,978 |
| 2011-10-31 | 2011-10-27 | 2.244 | 1,742,198 | -27,093 | 0.10% | 3,909,744 |
| 2011-10-26 | 2011-10-24 | 2.082 | 1,769,291 | +94,825 | 0.10% | 3,683,203 |
| 2011-10-25 | 2011-10-21 | 2.023 | 1,674,466 | -9,482 | 0.09% | 3,386,914 |
| 2011-10-20 | 2011-10-18 | 2.023 | 1,683,948 | -13,547 | 0.09% | 3,406,093 |
| 2011-10-17 | 2011-10-13 | 2.185 | 1,697,495 | +20,320 | 0.10% | 3,709,176 |
| 2011-10-13 | 2011-10-11 | 1.875 | 1,677,175 | -135,464 | 0.09% | 3,144,774 |
| 2011-10-12 | 2011-10-10 | 1.698 | 1,812,639 | +1,355 | 0.10% | 3,077,630 |
| 2011-10-11 | 2011-10-07 | 1.683 | 1,811,284 | +135,463 | 0.10% | 3,048,588 |
| 2011-09-26 | 2011-09-22 | 2.008 | 1,675,821 | +2,710 | 0.09% | 3,364,913 |
| 2011-09-23 | 2011-09-21 | 2.200 | 1,673,111 | +4,064 | 0.09% | 3,680,597 |
| 2011-09-20 | 2011-09-16 | 2.421 | 1,669,047 | -4,064 | 0.09% | 4,041,287 |
| 2011-09-16 | 2011-09-14 | 2.347 | 1,673,111 | -16,256 | 0.09% | 3,927,617 |
| 2011-09-09 | 2011-09-07 | 2.274 | 1,689,367 | -13,546 | 0.09% | 3,841,068 |
| 2011-09-08 | 2011-09-06 | 2.333 | 1,702,913 | -6,774 | 0.10% | 3,972,435 |
| 2011-09-07 | 2011-09-05 | 2.333 | 1,709,687 | +13,547 | 0.10% | 3,988,237 |
| 2011-09-05 | 2011-09-01 | 2.421 | 1,696,140 | -14,901 | 0.10% | 4,106,888 |
| 2011-09-02 | 2011-08-31 | 2.407 | 1,711,041 | -5,419 | 0.10% | 4,117,706 |
| 2011-09-01 | 2011-08-30 | 2.229 | 1,716,460 | +13,547 | 0.10% | 3,826,643 |
| 2011-08-23 | 2011-08-19 | 2.244 | 1,702,913 | -4,064 | 0.10% | 3,821,583 |
| 2011-08-22 | 2011-08-18 | 2.347 | 1,706,977 | -6,773 | 0.10% | 4,007,117 |
| 2011-08-19 | 2011-08-17 | 2.288 | 1,713,750 | -1,355 | 0.10% | 3,921,809 |
| 2011-08-18 | 2011-08-16 | 2.333 | 1,715,105 | -6,773 | 0.10% | 4,000,876 |
| 2011-08-17 | 2011-08-15 | 2.303 | 1,721,878 | +10,160 | 0.10% | 3,965,831 |
| 2011-08-16 | 2011-08-12 | 2.259 | 1,711,718 | +1,354 | 0.10% | 3,866,615 |
| 2011-08-09 | 2011-08-05 | 2.702 | 1,710,364 | -54,185 | 0.10% | 4,621,116 |
| 2011-08-08 | 2011-08-04 | 2.894 | 1,764,549 | -20,320 | 0.10% | 5,106,191 |
| 2011-08-04 | 2011-08-02 | 2.894 | 1,784,869 | -223,515 | 0.10% | 5,164,992 |
| 2011-08-02 | 2011-07-29 | 3.100 | 2,008,384 | +182,876 | 0.11% | 6,226,921 |
| 2011-07-29 | 2011-07-27 | 3.041 | 1,825,508 | +20,320 | 0.10% | 5,552,112 |
| 2011-07-28 | 2011-07-26 | 3.100 | 1,805,188 | +67,731 | 0.10% | 5,596,919 |
| 2011-07-27 | 2011-07-25 | 2.938 | 1,737,457 | +6,774 | 0.10% | 5,104,749 |
| 2011-07-26 | 2011-07-22 | 3.027 | 1,730,683 | +6,773 | 0.10% | 5,238,159 |
| 2011-07-25 | 2011-07-21 | 2.982 | 1,723,910 | +9,482 | 0.10% | 5,141,303 |
| 2011-07-21 | 2011-07-19 | 3.086 | 1,714,428 | +10,837 | 0.10% | 5,290,209 |
| 2011-07-18 | 2011-07-14 | 3.189 | 1,703,591 | +24,384 | 0.10% | 5,432,833 |
| 2011-07-14 | 2011-07-12 | 3.219 | 1,679,207 | +6,773 | 0.09% | 5,404,655 |
| 2011-07-12 | 2011-07-08 | 3.440 | 1,672,434 | -182,876 | 0.09% | 5,753,236 |
| 2011-07-11 | 2011-07-07 | 3.470 | 1,855,310 | -6,773 | 0.10% | 6,437,120 |
| 2011-07-08 | 2011-07-06 | 3.543 | 1,862,083 | -35,221 | 0.10% | 6,598,080 |
| 2011-07-07 | 2011-07-05 | 3.661 | 1,897,304 | +86,697 | 0.11% | 6,946,977 |
| 2011-07-06 | 2011-07-04 | 3.543 | 1,810,607 | -31,157 | 0.10% | 6,415,680 |
| 2011-07-05 | 2011-06-30 | 3.588 | 1,841,764 | -361,687 | 0.10% | 6,607,658 |
| 2011-07-04 | 2011-06-29 | 3.381 | 2,203,451 | -277,701 | 0.12% | 7,449,826 |
| 2011-06-29 | 2011-06-27 | 3.278 | 2,481,152 | +2,709 | 0.14% | 8,132,304 |
| 2011-06-28 | 2011-06-24 | 3.322 | 2,478,443 | +703,057 | 0.14% | 8,233,201 |
| 2011-06-22 | 2011-06-20 | 3.292 | 1,775,386 | +135,463 | 0.10% | 5,845,275 |
| 2011-06-15 | 2011-06-13 | 3.470 | 1,639,923 | +10,837 | 0.09% | 5,689,821 |
| 2011-06-13 | 2011-06-09 | 3.573 | 1,629,086 | +13,547 | 0.09% | 5,820,585 |
| 2011-06-10 | 2011-06-08 | 3.661 | 1,615,539 | +67,732 | 0.09% | 5,915,295 |
| 2011-06-08 | 2011-06-03 | 3.661 | 1,547,807 | +9,482 | 0.09% | 5,667,294 |
| 2011-06-07 | 2011-06-02 | 3.721 | 1,538,325 | +6,773 | 0.09% | 5,723,424 |
| 2011-06-03 | 2011-06-01 | 3.780 | 1,531,552 | -27,093 | 0.09% | 5,788,673 |
| 2011-05-26 | 2011-05-24 | 3.706 | 1,558,645 | +4,064 | 0.09% | 5,776,014 |
| 2011-05-23 | 2011-05-19 | 3.839 | 1,554,581 | -4,064 | 0.09% | 5,967,521 |
| 2011-05-19 | 2011-05-17 | 3.809 | 1,558,645 | +1,355 | 0.09% | 5,937,098 |
| 2011-05-18 | 2011-05-16 | 3.839 | 1,557,290 | +2,709 | 0.09% | 5,977,920 |
| 2011-05-17 | 2011-05-13 | 3.883 | 1,554,581 | -13,546 | 0.09% | 6,036,377 |
| 2011-05-16 | 2011-05-12 | 3.883 | 1,568,127 | +1,355 | 0.09% | 6,088,976 |
| 2011-05-12 | 2011-05-09 | 3.986 | 1,566,772 | +6,773 | 0.09% | 6,245,638 |
| 2011-05-09 | 2011-05-05 | 3.912 | 1,559,999 | -24,384 | 0.09% | 6,103,479 |
| 2011-05-06 | 2011-05-04 | 3.765 | 1,584,383 | +6,774 | 0.09% | 5,964,961 |
| 2011-05-05 | 2011-05-03 | 4.031 | 1,577,609 | -4,064 | 0.09% | 6,358,714 |
| 2011-05-03 | 2011-04-28 | 4.104 | 1,581,673 | -40,639 | 0.09% | 6,491,854 |
| 2011-04-29 | 2011-04-27 | 4.296 | 1,622,312 | +27,092 | 0.09% | 6,970,030 |
| 2011-04-26 | 2011-04-20 | 4.149 | 1,595,220 | -20,319 | 0.09% | 6,618,113 |
| 2011-04-21 | 2011-04-19 | 4.075 | 1,615,539 | +4,064 | 0.09% | 6,583,151 |
| 2011-04-20 | 2011-04-18 | 4.252 | 1,611,475 | +88,051 | 0.09% | 6,852,094 |
| 2011-04-19 | 2011-04-15 | 4.355 | 1,523,424 | +51,476 | 0.09% | 6,635,140 |
| 2011-04-14 | 2011-04-12 | 4.341 | 1,471,948 | -6,773 | 0.08% | 6,389,209 |
| 2011-04-11 | 2011-04-07 | 4.223 | 1,478,721 | -33,866 | 0.08% | 6,243,952 |
| 2011-04-08 | 2011-04-06 | 4.016 | 1,512,587 | -65,022 | 0.08% | 6,074,304 |
| 2011-04-07 | 2011-04-04 | 4.060 | 1,577,609 | -94,825 | 0.09% | 6,405,298 |
| 2011-04-06 | 2011-04-01 | 4.031 | 1,672,434 | +54,185 | 0.09% | 6,740,916 |
| 2011-04-04 | 2011-03-31 | 4.016 | 1,618,249 | +16,256 | 0.09% | 6,498,626 |
| 2011-04-01 | 2011-03-30 | 3.691 | 1,601,993 | -579,784 | 0.09% | 5,913,000 |
| 2011-03-31 | 2011-03-29 | 3.661 | 2,181,777 | -149,010 | 0.12% | 7,988,575 |
| 2011-03-30 | 2011-03-28 | 3.661 | 2,330,787 | -189,649 | 0.13% | 8,534,175 |
| 2011-03-29 | 2011-03-25 | 3.558 | 2,520,436 | -109,726 | 0.14% | 8,968,091 |
| 2011-03-28 | 2011-03-24 | 3.543 | 2,630,162 | -222,160 | 0.15% | 9,319,680 |
| 2011-03-25 | 2011-03-23 | 3.514 | 2,852,322 | +6,773 | 0.16% | 10,022,655 |
| 2011-03-24 | 2011-03-22 | 3.543 | 2,845,549 | -559,465 | 0.16% | 10,082,880 |
| 2011-03-23 | 2011-03-21 | 3.676 | 3,405,014 | -224,870 | 0.19% | 12,517,728 |
| 2011-03-22 | 2011-03-18 | 3.765 | 3,629,884 | +6,774 | 0.20% | 13,665,962 |
| 2011-03-18 | 2011-03-16 | 3.381 | 3,623,110 | +71,795 | 0.20% | 12,249,667 |
| 2011-03-17 | 2011-03-15 | 3.411 | 3,551,315 | -59,604 | 0.20% | 12,111,793 |
| 2011-03-14 | 2011-03-10 | 3.647 | 3,610,919 | -212,678 | 0.20% | 13,168,065 |
| 2011-03-11 | 2011-03-09 | 3.765 | 3,823,597 | -20,319 | 0.21% | 14,395,262 |
| 2011-03-10 | 2011-03-08 | 3.809 | 3,843,916 | -75,860 | 0.22% | 14,642,016 |
| 2011-03-09 | 2011-03-07 | 3.883 | 3,919,776 | +8,128 | 0.22% | 15,220,337 |
| 2011-03-08 | 2011-03-04 | 3.927 | 3,911,648 | +327,822 | 0.22% | 15,362,032 |
| 2011-03-07 | 2011-03-03 | 3.883 | 3,583,826 | +40,639 | 0.20% | 13,915,856 |
| 2011-03-03 | 2011-03-01 | 3.942 | 3,543,187 | +388,781 | 0.20% | 13,967,305 |
| 2011-03-02 | 2011-02-28 | 3.809 | 3,154,406 | +308,857 | 0.18% | 12,015,575 |
| 2011-03-01 | 2011-02-25 | 3.824 | 2,845,549 | -6,773 | 0.16% | 10,881,108 |
| 2011-02-25 | 2011-02-23 | 3.972 | 2,852,322 | -13,547 | 0.16% | 11,328,127 |
| 2011-02-24 | 2011-02-22 | 3.839 | 2,865,869 | +6,774 | 0.16% | 11,001,121 |
| 2011-02-23 | 2011-02-21 | 3.868 | 2,859,095 | +117,853 | 0.16% | 11,059,542 |
| 2011-02-21 | 2011-02-17 | 4.104 | 2,741,242 | +4,064 | 0.15% | 11,251,216 |
| 2011-02-17 | 2011-02-15 | 4.237 | 2,737,178 | +243,834 | 0.15% | 11,598,243 |
| 2011-02-15 | 2011-02-11 | 4.282 | 2,493,344 | +9,483 | 0.14% | 10,675,482 |
| 2011-02-11 | 2011-02-09 | 4.311 | 2,483,861 | +13,546 | 0.14% | 10,708,223 |
| 2011-02-10 | 2011-02-08 | 4.459 | 2,470,315 | +6,773 | 0.14% | 11,014,545 |
| 2011-02-09 | 2011-02-07 | 4.606 | 2,463,542 | -12,191 | 0.14% | 11,348,066 |
| 2011-02-07 | 2011-01-31 | 4.400 | 2,475,733 | -6,774 | 0.14% | 10,892,494 |
| 2011-01-31 | 2011-01-27 | 4.370 | 2,482,507 | +5,419 | 0.14% | 10,848,994 |
| 2011-01-28 | 2011-01-26 | 4.488 | 2,477,088 | +6,773 | 0.14% | 11,117,888 |
| 2011-01-27 | 2011-01-25 | 4.429 | 2,470,315 | +13,547 | 0.14% | 10,941,601 |
| 2011-01-26 | 2011-01-24 | 4.503 | 2,456,768 | +220,805 | 0.14% | 11,062,958 |
| 2011-01-24 | 2011-01-20 | 4.444 | 2,235,963 | +13,547 | 0.13% | 9,936,613 |
| 2011-01-21 | 2011-01-19 | 4.606 | 2,222,416 | -6,774 | 0.12% | 10,237,342 |
| 2011-01-20 | 2011-01-18 | 4.562 | 2,229,190 | +13,547 | 0.13% | 10,169,810 |
| 2011-01-19 | 2011-01-17 | 4.577 | 2,215,643 | +6,773 | 0.12% | 10,140,719 |
| 2011-01-18 | 2011-01-14 | 4.754 | 2,208,870 | +843,938 | 0.12% | 10,501,064 |
| 2011-01-13 | 2011-01-11 | 4.872 | 1,364,932 | +41,994 | 0.08% | 6,650,162 |
| 2011-01-12 | 2011-01-10 | 4.887 | 1,322,938 | -18,965 | 0.07% | 6,465,093 |
| 2011-01-11 | 2011-01-07 | 5.005 | 1,341,903 | -2,709 | 0.08% | 6,716,269 |
| 2011-01-10 | 2011-01-06 | 5.064 | 1,344,612 | -9,482 | 0.08% | 6,809,236 |
| 2011-01-07 | 2011-01-05 | 5.020 | 1,354,094 | -10,838 | 0.08% | 6,797,278 |
| 2011-01-06 | 2011-01-04 | 4.798 | 1,364,932 | +9,483 | 0.08% | 6,549,402 |
| 2011-01-05 | 2011-01-03 | 4.547 | 1,355,449 | -20,320 | 0.08% | 6,163,695 |
| 2010-12-30 | 2010-12-28 | 4.237 | 1,375,769 | -6,773 | 0.08% | 5,829,545 |
| 2010-12-29 | 2010-12-24 | 4.267 | 1,382,542 | +20,320 | 0.08% | 5,899,069 |
| 2010-12-28 | 2010-12-22 | 4.488 | 1,362,222 | -13,547 | 0.08% | 6,114,047 |
| 2010-12-23 | 2010-12-21 | 4.488 | 1,375,769 | +6,774 | 0.08% | 6,174,850 |
| 2010-12-22 | 2010-12-20 | 4.414 | 1,368,995 | -12,192 | 0.08% | 6,043,386 |
| 2010-12-21 | 2010-12-17 | 4.355 | 1,381,187 | -12,192 | 0.08% | 6,015,639 |
| 2010-12-20 | 2010-12-16 | 4.296 | 1,393,379 | +27,093 | 0.08% | 5,986,452 |
| 2010-12-14 | 2010-12-10 | 4.843 | 1,366,286 | -678 | 0.08% | 6,616,415 |
| 2010-12-13 | 2010-12-09 | 4.754 | 1,366,964 | -1,354 | 0.08% | 6,498,606 |
| 2010-12-09 | 2010-12-07 | 4.961 | 1,368,318 | -13,547 | 0.08% | 6,787,871 |
| 2010-12-06 | 2010-12-02 | 4.887 | 1,381,865 | -6,773 | 0.08% | 6,753,064 |
| 2010-12-03 | 2010-12-01 | 4.961 | 1,388,638 | -18,965 | 0.08% | 6,888,673 |
| 2010-12-02 | 2010-11-30 | 4.725 | 1,407,603 | +32,512 | 0.08% | 6,650,242 |
| 2010-12-01 | 2010-11-29 | 4.474 | 1,375,091 | +6,773 | 0.08% | 6,151,504 |
| 2010-11-30 | 2010-11-26 | 4.651 | 1,368,318 | +6,773 | 0.08% | 6,363,629 |
| 2010-11-26 | 2010-11-24 | 4.931 | 1,361,545 | +24,383 | 0.08% | 6,714,068 |
| 2010-11-24 | 2010-11-22 | 5.035 | 1,337,162 | +6,774 | 0.08% | 6,732,024 |
| 2010-11-23 | 2010-11-19 | 5.182 | 1,330,388 | -12,192 | 0.07% | 6,894,340 |
| 2010-11-22 | 2010-11-18 | 5.433 | 1,342,580 | -67,732 | 0.08% | 7,294,496 |
| 2010-11-19 | 2010-11-17 | 5.433 | 1,410,312 | +67,732 | 0.08% | 7,662,497 |
| 2010-11-18 | 2010-11-16 | 5.610 | 1,342,580 | -16,256 | 0.08% | 7,532,360 |
| 2010-11-17 | 2010-11-15 | 5.596 | 1,358,836 | -108,371 | 0.08% | 7,603,500 |
| 2010-11-16 | 2010-11-12 | 5.669 | 1,467,207 | +160,863 | 0.08% | 8,318,210 |
| 2010-11-15 | 2010-11-11 | 5.891 | 1,306,344 | -6,773 | 0.07% | 7,695,516 |
| 2010-11-11 | 2010-11-09 | 6.053 | 1,313,117 | +5,080 | 0.07% | 7,948,672 |
| 2010-11-10 | 2010-11-08 | 6.083 | 1,308,037 | -40,639 | 0.07% | 7,956,545 |
| 2010-11-09 | 2010-11-05 | 6.009 | 1,348,676 | -29,802 | 0.08% | 8,104,184 |
| 2010-11-08 | 2010-11-04 | 5.876 | 1,378,478 | -1,355 | 0.08% | 8,100,096 |
| 2010-11-05 | 2010-11-03 | 5.965 | 1,379,833 | +33,866 | 0.08% | 8,230,291 |
| 2010-11-03 | 2010-11-01 | 6.290 | 1,345,967 | +124,627 | 0.08% | 8,465,474 |
| 2010-11-02 | 2010-10-29 | 5.935 | 1,221,340 | +33,866 | 0.07% | 7,248,863 |
| 2010-10-28 | 2010-10-26 | 5.551 | 1,187,474 | -6,773 | 0.07% | 6,592,031 |
| 2010-10-27 | 2010-10-25 | 5.477 | 1,194,247 | -8,128 | 0.07% | 6,541,470 |
| 2010-10-26 | 2010-10-22 | 5.418 | 1,202,375 | +12,192 | 0.07% | 6,514,983 |
| 2010-10-22 | 2010-10-20 | 5.389 | 1,190,183 | -8,467 | 0.07% | 6,413,777 |
| 2010-10-21 | 2010-10-19 | 5.359 | 1,198,650 | -14,901 | 0.07% | 6,424,011 |
| 2010-10-18 | 2010-10-14 | 5.492 | 1,213,551 | -1,693 | 0.07% | 6,665,124 |
| 2010-10-15 | 2010-10-13 | 5.477 | 1,215,244 | +14,901 | 0.07% | 6,656,481 |
| 2010-10-13 | 2010-10-11 | 5.551 | 1,200,343 | +1,354 | 0.07% | 6,663,471 |
| 2010-10-12 | 2010-10-08 | 5.448 | 1,198,989 | -20,319 | 0.07% | 6,532,040 |
| 2010-10-08 | 2010-10-06 | 5.758 | 1,219,308 | -5,419 | 0.07% | 7,020,779 |
| 2010-10-07 | 2010-10-05 | 5.758 | 1,224,727 | +51,476 | 0.07% | 7,051,982 |
| 2010-10-06 | 2010-10-04 | 5.906 | 1,173,251 | +18,965 | 0.07% | 6,928,803 |
| 2010-09-30 | 2010-09-28 | 5.035 | 1,154,286 | +13,547 | 0.06% | 5,811,324 |
| 2010-09-29 | 2010-09-27 | 5.241 | 1,140,739 | -67,055 | 0.06% | 5,978,909 |
| 2010-09-28 | 2010-09-24 | 4.400 | 1,207,794 | -60,958 | 0.07% | 5,313,937 |
| 2010-09-21 | 2010-09-17 | 4.031 | 1,268,752 | +20,319 | 0.07% | 5,113,834 |
| 2010-09-20 | 2010-09-16 | 4.031 | 1,248,433 | -6,773 | 0.07% | 5,031,937 |
| 2010-09-16 | 2010-09-14 | 4.134 | 1,255,206 | +67,732 | 0.07% | 5,188,960 |
| 2010-09-15 | 2010-09-13 | 4.223 | 1,187,474 | -1,694 | 0.07% | 5,014,151 |
| 2010-09-14 | 2010-09-10 | 4.119 | 1,189,168 | +10,838 | 0.07% | 4,898,405 |
| 2010-09-10 | 2010-09-08 | 4.134 | 1,178,330 | +10,837 | 0.07% | 4,871,158 |
| 2010-09-09 | 2010-09-07 | 4.178 | 1,167,493 | +9,482 | 0.07% | 4,878,070 |
| 2010-09-06 | 2010-09-02 | 4.311 | 1,158,011 | -27,093 | 0.07% | 4,992,325 |
| 2010-09-03 | 2010-09-01 | 4.237 | 1,185,104 | -24,383 | 0.07% | 5,021,641 |
| 2010-09-02 | 2010-08-31 | 4.282 | 1,209,487 | +24,383 | 0.07% | 5,178,530 |
| 2010-08-31 | 2010-08-27 | 4.060 | 1,185,104 | -115,144 | 0.07% | 4,811,677 |
| 2010-08-30 | 2010-08-26 | 4.060 | 1,300,248 | -33,866 | 0.07% | 5,279,176 |
| 2010-08-27 | 2010-08-25 | 4.060 | 1,334,114 | +71,796 | 0.07% | 5,416,677 |
| 2010-08-26 | 2010-08-24 | 4.149 | 1,262,318 | -279,394 | 0.07% | 5,236,998 |
| 2010-08-25 | 2010-08-23 | 4.208 | 1,541,712 | -54,185 | 0.09% | 6,487,172 |
| 2010-08-24 | 2010-08-20 | 4.267 | 1,595,897 | -31,157 | 0.09% | 6,809,418 |
| 2010-08-23 | 2010-08-19 | 4.163 | 1,627,054 | +12,869 | 0.09% | 6,774,205 |
| 2010-08-20 | 2010-08-18 | 4.075 | 1,614,185 | -14,901 | 0.09% | 6,577,633 |
| 2010-08-19 | 2010-08-17 | 4.001 | 1,629,086 | -23,028 | 0.09% | 6,518,093 |
| 2010-08-18 | 2010-08-16 | 3.898 | 1,652,114 | -44,703 | 0.09% | 6,439,486 |
| 2010-08-17 | 2010-08-13 | 4.060 | 1,696,817 | -20,320 | 0.10% | 6,889,298 |
| 2010-08-12 | 2010-08-10 | 4.163 | 1,717,137 | +56,895 | 0.10% | 7,149,264 |
| 2010-08-11 | 2010-08-09 | 4.134 | 1,660,242 | -13,547 | 0.09% | 6,863,359 |
| 2010-08-10 | 2010-08-06 | 4.163 | 1,673,789 | -33,866 | 0.09% | 6,968,785 |
| 2010-08-06 | 2010-08-04 | 4.400 | 1,707,655 | -6,773 | 0.10% | 7,513,178 |
| 2010-08-05 | 2010-08-03 | 4.341 | 1,714,428 | +6,773 | 0.10% | 7,441,729 |
| 2010-08-02 | 2010-07-29 | 4.282 | 1,707,655 | -60,958 | 0.10% | 7,311,482 |
| 2010-07-30 | 2010-07-28 | 4.178 | 1,768,613 | +46,057 | 0.10% | 7,389,695 |
| 2010-07-28 | 2010-07-26 | 4.311 | 1,722,556 | -204,550 | 0.10% | 7,426,146 |
| 2010-07-27 | 2010-07-23 | 4.355 | 1,927,106 | +66,039 | 0.11% | 8,393,342 |
| 2010-07-26 | 2010-07-22 | 4.400 | 1,861,067 | +74,505 | 0.10% | 8,188,145 |
| 2010-07-23 | 2010-07-21 | 4.429 | 1,786,562 | +73,150 | 0.10% | 7,913,099 |
| 2010-07-22 | 2010-07-20 | 4.385 | 1,713,412 | +192,189 | 0.10% | 7,513,210 |
| 2010-07-21 | 2010-07-19 | 4.149 | 1,521,223 | +90,761 | 0.09% | 6,311,121 |
| 2010-07-20 | 2010-07-16 | 3.972 | 1,430,462 | -12,192 | 0.08% | 5,681,145 |
| 2010-07-19 | 2010-07-15 | 4.001 | 1,442,654 | +13,547 | 0.08% | 5,772,165 |
| 2010-07-16 | 2010-07-14 | 4.075 | 1,429,107 | +2,709 | 0.08% | 5,823,460 |
| 2010-07-15 | 2010-07-13 | 4.060 | 1,426,398 | +17,441 | 0.08% | 5,791,362 |
| 2010-07-14 | 2010-07-12 | 4.178 | 1,408,957 | +19,371 | 0.08% | 5,886,965 |
| 2010-07-13 | 2010-07-09 | 4.296 | 1,389,586 | -32,511 | 0.08% | 5,970,156 |
| 2010-07-12 | 2010-07-08 | 4.090 | 1,422,097 | -27,093 | 0.08% | 5,815,891 |
| 2010-07-09 | 2010-07-07 | 4.060 | 1,449,190 | -40,639 | 0.08% | 5,883,900 |
| 2010-07-08 | 2010-07-06 | 4.178 | 1,489,829 | +40,639 | 0.08% | 6,224,868 |
| 2010-07-07 | 2010-07-05 | 4.090 | 1,449,190 | -178,473 | 0.08% | 5,926,692 |
| 2010-07-06 | 2010-07-02 | 4.370 | 1,627,663 | +20,319 | 0.09% | 7,113,175 |
| 2010-07-05 | 2010-06-30 | 4.503 | 1,607,344 | +153,074 | 0.09% | 7,237,956 |
| 2010-07-02 | 2010-06-29 | 4.621 | 1,454,270 | -200,147 | 0.08% | 6,720,424 |
| 2010-06-30 | 2010-06-28 | 4.916 | 1,654,417 | +74,505 | 0.09% | 8,133,856 |
| 2010-06-29 | 2010-06-25 | 4.193 | 1,579,912 | +280,071 | 0.09% | 6,624,583 |
| 2010-01-04 | 2009-12-29 | 7.758 | 1,299,841 | -6,773 | 0.10% | 10,083,996 |
| 2009-09-01 | 2009-08-28 | 7.758 | 1,306,614 | -13,547 | 0.10% | 10,136,540 |
| 2009-08-27 | 2009-08-25 | 7.758 | 1,320,161 | +5,080 | 0.10% | 10,241,636 |
| 2009-05-07 | 2009-05-05 | 7.758 | 1,315,081 | +8,467 | 0.10% | 10,202,226 |
| 2008-11-13 | 2008-11-11 | 7.758 | 1,306,614 | +1,693 | 0.10% | 10,136,540 |
| 2008-11-03 | 2008-10-30 | 7.758 | 1,304,921 | +6,773 | 0.10% | 10,123,406 |
| 2008-09-11 | 2008-09-09 | 7.758 | 1,298,148 | +35,705 | 0.10% | 10,070,862 |
| 2008-08-19 | 2008-08-15 | 7.758 | 1,262,443 | -66,527 | 0.10% | 9,793,867 |
| 2008-08-11 | 2008-08-07 | 7.758 | 1,328,970 | +1,647 | 0.10% | 10,309,975 |
| 2008-01-29 | 2008-01-25 | 7.758 | 1,327,323 | +2,602 | 0.10% | 10,297,198 |
| 2008-01-23 | 2008-01-21 | 8.640 | 1,324,721 | -4,930 | 0.10% | 11,445,770 |
| 2008-01-22 | 2008-01-18 | 8.640 | 1,329,651 | +657 | 0.10% | 11,488,366 |
| 2008-01-21 | 2008-01-17 | 9.127 | 1,328,994 | +7,889 | 0.10% | 12,129,601 |
| 2008-01-18 | 2008-01-16 | 9.127 | 1,321,105 | -39,444 | 0.10% | 12,057,599 |
| 2008-01-17 | 2008-01-15 | 9.203 | 1,360,549 | +22,352 | 0.11% | 12,521,081 |
| 2008-01-16 | 2008-01-14 | 9.416 | 1,338,197 | -34,185 | 0.10% | 12,600,360 |
| 2008-01-15 | 2008-01-11 | 9.477 | 1,372,382 | -24,981 | 0.11% | 13,005,747 |
| 2008-01-14 | 2008-01-10 | 9.842 | 1,397,363 | -15,449 | 0.11% | 13,752,630 |
| 2008-01-10 | 2008-01-08 | 10.040 | 1,412,812 | +17,092 | 0.11% | 14,184,060 |
| 2008-01-09 | 2008-01-07 | 10.040 | 1,395,720 | -26,296 | 0.11% | 14,012,463 |
| 2008-01-08 | 2008-01-04 | 10.481 | 1,422,016 | +13,148 | 0.11% | 14,903,764 |
| 2008-01-07 | 2008-01-03 | 10.405 | 1,408,868 | +3,945 | 0.11% | 14,658,808 |
| 2008-01-04 | 2008-01-02 | 10.572 | 1,404,923 | +102,554 | 0.11% | 14,852,843 |
| 2008-01-03 | 2007-12-31 | 10.450 | 1,302,369 | +55,221 | 0.10% | 13,610,154 |
| 2008-01-02 | 2007-12-27 | 10.085 | 1,247,148 | +3,944 | 0.10% | 12,577,774 |
| 2007-12-28 | 2007-12-24 | 9.979 | 1,243,204 | -43,388 | 0.10% | 12,405,620 |
| 2007-12-27 | 2007-12-20 | 9.811 | 1,286,592 | -6,574 | 0.10% | 12,623,297 |
| 2007-12-21 | 2007-12-19 | 9.735 | 1,293,166 | +99,925 | 0.10% | 12,589,443 |
| 2007-12-20 | 2007-12-18 | 9.583 | 1,193,241 | +107,813 | 0.09% | 11,435,126 |
| 2007-12-19 | 2007-12-17 | 9.735 | 1,085,428 | +64,425 | 0.08% | 10,567,037 |
| 2007-12-18 | 2007-12-14 | 9.872 | 1,021,003 | -31,227 | 0.08% | 10,079,616 |
| 2007-12-17 | 2007-12-13 | 9.598 | 1,052,230 | +26,296 | 0.08% | 10,099,789 |
| 2007-12-14 | 2007-12-12 | 10.192 | 1,025,934 | +15,778 | 0.08% | 10,456,022 |
| 2007-12-13 | 2007-12-11 | 10.800 | 1,010,156 | +18,078 | 0.08% | 10,909,857 |
| 2007-12-12 | 2007-12-10 | 11.104 | 992,078 | -40,758 | 0.08% | 11,016,431 |
| 2007-12-11 | 2007-12-07 | 11.028 | 1,032,836 | +1,314 | 0.08% | 11,390,470 |
| 2007-12-10 | 2007-12-06 | 11.135 | 1,031,522 | +5,259 | 0.08% | 11,485,815 |
| 2007-12-07 | 2007-12-05 | 11.241 | 1,026,263 | +658 | 0.08% | 11,536,534 |
| 2007-12-06 | 2007-12-04 | 11.226 | 1,025,605 | +7,560 | 0.08% | 11,513,537 |
| 2007-12-05 | 2007-12-03 | 11.272 | 1,018,045 | +14,791 | 0.08% | 11,475,125 |
| 2007-12-04 | 2007-11-30 | 11.120 | 1,003,254 | -1,314 | 0.08% | 11,155,795 |
| 2007-12-03 | 2007-11-29 | 10.557 | 1,004,568 | +3,287 | 0.08% | 10,605,010 |
| 2007-11-28 | 2007-11-26 | 10.222 | 1,001,281 | -1,315 | 0.08% | 10,235,228 |
| 2007-11-26 | 2007-11-22 | 10.496 | 1,002,596 | +13,476 | 0.08% | 10,523,188 |
| 2007-11-22 | 2007-11-20 | 11.850 | 989,120 | -32,869 | 0.08% | 11,720,839 |
| 2007-11-21 | 2007-11-19 | 11.880 | 1,021,989 | +7,888 | 0.08% | 12,141,421 |
| 2007-11-20 | 2007-11-16 | 11.774 | 1,014,101 | +26,296 | 0.08% | 11,939,728 |
| 2007-11-16 | 2007-11-14 | 12.093 | 987,805 | -13,805 | 0.08% | 11,945,672 |
| 2007-11-15 | 2007-11-13 | 12.093 | 1,001,610 | +17,092 | 0.08% | 12,112,618 |
| 2007-11-13 | 2007-11-09 | 13.447 | 984,518 | +984,518 | 0.08% | 13,238,787 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -5,127,960 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 5,127,960 | +3,845,970 | 0.45% | 33,441,369 |
| 2007-10-29 | 2007-10-25 | 6.600 | 1,281,990 | -1,524,685 | 0.11% | 8,461,475 |
| 2007-10-26 | 2007-10-24 | 5.864 | 2,806,675 | +114,086 | 0.11% | 16,458,291 |
| 2007-10-23 | 2007-10-18 | 5.680 | 2,692,589 | -1,072,411 | 0.10% | 15,293,664 |
| 2007-10-22 | 2007-10-17 | 5.943 | 3,765,000 | +1,045,791 | 0.14% | 22,374,903 |
| 2007-10-18 | 2007-10-16 | 5.943 | 2,719,209 | -87,466 | 0.10% | 16,159,904 |
| 2007-10-17 | 2007-10-15 | 5.969 | 2,806,675 | +171,129 | 0.11% | 16,753,507 |
| 2007-10-16 | 2007-10-12 | 6.127 | 2,635,546 | +233,877 | 0.10% | 16,147,833 |
| 2007-10-15 | 2007-10-11 | 6.442 | 2,401,669 | -26,620 | 0.09% | 15,472,731 |
| 2007-10-12 | 2007-10-10 | 6.490 | 2,428,289 | -882,267 | 0.09% | 15,759,167 |
| 2007-10-11 | 2007-10-09 | 6.594 | 3,310,556 | +1,248,775 | 0.12% | 21,831,456 |
| 2007-10-10 | 2007-10-08 | 6.150 | 2,061,781 | -225,460 | 0.08% | 12,679,193 |
| 2007-10-09 | 2007-10-05 | 5.469 | 2,287,241 | -45,857 | 0.09% | 12,509,485 |
| 2007-10-08 | 2007-10-04 | 5.338 | 2,333,098 | -183,425 | 0.09% | 12,455,018 |
| 2007-10-05 | 2007-10-03 | 5.155 | 2,516,523 | -3,822 | 0.09% | 12,973,237 |
| 2007-10-04 | 2007-10-02 | 5.469 | 2,520,345 | -42,035 | 0.09% | 13,784,388 |
| 2007-10-03 | 2007-09-28 | 5.208 | 2,562,380 | +64,964 | 0.10% | 13,343,748 |
| 2007-10-02 | 2007-09-27 | 5.234 | 2,497,416 | -61,142 | 0.09% | 13,070,798 |
| 2007-09-28 | 2007-09-25 | 5.077 | 2,558,558 | +64,963 | 0.10% | 12,989,075 |
| 2007-09-27 | 2007-09-24 | 5.234 | 2,493,595 | -202,533 | 0.09% | 13,050,800 |
| 2007-09-25 | 2007-09-21 | 5.260 | 2,696,128 | +15,286 | 0.10% | 14,181,357 |
| 2007-09-24 | 2007-09-20 | 5.391 | 2,680,842 | -175,783 | 0.10% | 14,451,724 |
| 2007-09-21 | 2007-09-19 | 5.312 | 2,856,625 | +61,142 | 0.11% | 15,175,062 |
| 2007-09-20 | 2007-09-18 | 5.286 | 2,795,483 | +149,033 | 0.11% | 14,777,108 |
| 2007-09-19 | 2007-09-17 | 5.443 | 2,646,450 | +49,678 | 0.10% | 14,404,833 |
| 2007-09-18 | 2007-09-14 | 5.652 | 2,596,772 | +141,391 | 0.10% | 14,678,064 |
| 2007-09-14 | 2007-09-12 | 5.809 | 2,455,381 | +91,712 | 0.09% | 14,264,386 |
| 2007-09-13 | 2007-09-11 | 5.836 | 2,363,669 | -34,392 | 0.09% | 13,793,445 |
| 2007-09-12 | 2007-09-10 | 5.966 | 2,398,061 | -240,746 | 0.09% | 14,307,913 |
| 2007-09-11 | 2007-09-07 | 5.652 | 2,638,807 | +313,352 | 0.10% | 14,915,664 |
| 2007-09-10 | 2007-09-06 | 5.966 | 2,325,455 | -11,464 | 0.09% | 13,874,713 |
| 2007-09-07 | 2007-09-05 | 5.783 | 2,336,919 | -106,998 | 0.09% | 13,515,034 |
| 2007-09-06 | 2007-09-04 | 5.836 | 2,443,917 | -187,247 | 0.09% | 14,261,740 |
| 2007-09-05 | 2007-09-03 | 5.600 | 2,631,164 | +42,035 | 0.10% | 14,734,755 |
| 2007-09-04 | 2007-08-31 | 5.129 | 2,589,129 | -385,958 | 0.10% | 13,279,783 |
| 2007-09-03 | 2007-08-30 | 5.208 | 2,975,087 | -294,246 | 0.11% | 15,492,944 |
| 2007-08-31 | 2007-08-29 | 5.234 | 3,269,333 | +25,986 | 0.12% | 17,110,802 |
| 2007-08-30 | 2007-08-28 | 4.867 | 3,243,347 | +374,494 | 0.12% | 15,786,562 |
| 2007-08-29 | 2007-08-27 | 5.234 | 2,868,853 | +64,963 | 0.11% | 15,014,798 |
| 2007-08-28 | 2007-08-24 | 4.763 | 2,803,890 | -26,750 | 0.11% | 13,354,068 |
| 2007-08-27 | 2007-08-23 | 4.737 | 2,830,640 | +141,391 | 0.11% | 13,407,396 |
| 2007-08-24 | 2007-08-22 | 4.763 | 2,689,249 | -359,209 | 0.10% | 12,808,068 |
| 2007-08-23 | 2007-08-21 | 4.396 | 3,048,458 | -611,418 | 0.12% | 13,402,034 |
| 2007-08-22 | 2007-08-20 | 4.213 | 3,659,876 | +233,103 | 0.14% | 15,419,613 |
| 2007-08-21 | 2007-08-17 | 3.925 | 3,426,773 | -4,623,854 | 0.13% | 13,451,100 |
| 2007-08-20 | 2007-08-16 | 4.108 | 8,050,627 | -1,895,399 | 0.31% | 33,075,816 |
| 2007-08-17 | 2007-08-15 | 4.213 | 9,946,026 | +401,244 | 0.38% | 41,904,116 |
| 2007-08-16 | 2007-08-14 | 4.553 | 9,544,782 | -240,746 | 0.36% | 43,460,676 |
| 2007-08-15 | 2007-08-13 | 4.658 | 9,785,528 | -114,641 | 0.37% | 45,581,171 |
| 2007-08-14 | 2007-08-10 | 4.684 | 9,900,169 | +133,748 | 0.38% | 46,374,245 |
| 2007-08-10 | 2007-08-08 | 4.946 | 9,766,421 | -680,204 | 0.37% | 48,303,484 |
| 2007-08-09 | 2007-08-07 | 4.370 | 10,446,625 | -233,103 | 0.40% | 45,653,459 |
| 2007-08-08 | 2007-08-06 | 4.501 | 10,679,728 | +248,389 | 0.41% | 48,069,527 |
| 2007-08-07 | 2007-08-03 | 4.789 | 10,431,339 | +114,641 | 0.40% | 49,954,241 |
| 2007-08-06 | 2007-08-02 | 4.894 | 10,316,698 | +34,392 | 0.39% | 50,485,137 |
| 2007-08-03 | 2007-08-01 | 5.181 | 10,282,306 | +351,566 | 0.39% | 53,276,652 |
| 2007-08-02 | 2007-07-31 | 5.574 | 9,930,740 | -374,494 | 0.38% | 55,353,161 |
| 2007-08-01 | 2007-07-30 | 4.894 | 10,305,234 | +233,103 | 0.39% | 50,429,037 |
| 2007-07-31 | 2007-07-27 | 4.841 | 10,072,131 | +653,454 | 0.38% | 48,761,191 |
| 2007-07-30 | 2007-07-26 | 5.234 | 9,418,677 | -64,963 | 0.36% | 49,294,800 |
| 2007-07-27 | 2007-07-25 | 5.024 | 9,483,640 | -768,095 | 0.36% | 47,649,407 |
| 2007-07-26 | 2007-07-24 | 4.501 | 10,251,735 | -282,781 | 0.39% | 46,143,128 |
| 2007-07-25 | 2007-07-23 | 4.396 | 10,534,516 | +159,351 | 0.40% | 46,313,231 |
| 2007-07-24 | 2007-07-20 | 4.265 | 10,375,165 | +4,386,930 | 0.39% | 44,255,151 |
| 2007-07-23 | 2007-07-19 | 3.847 | 5,988,235 | +191,068 | 0.23% | 23,035,486 |
| 2007-07-16 | 2007-07-12 | 3.585 | 5,797,167 | -22,928 | 0.22% | 20,783,448 |
| 2007-07-13 | 2007-07-11 | 3.559 | 5,820,095 | +34,392 | 0.22% | 20,713,343 |
| 2007-07-12 | 2007-07-10 | 3.637 | 5,785,703 | +187,247 | 0.22% | 21,045,156 |
| 2007-07-11 | 2007-07-09 | 3.716 | 5,598,456 | -80,249 | 0.21% | 20,803,568 |
| 2007-07-10 | 2007-07-06 | 3.559 | 5,678,705 | +103,177 | 0.22% | 20,210,145 |
| 2007-07-09 | 2007-07-05 | 3.716 | 5,575,528 | +649,633 | 0.21% | 20,718,369 |
| 2007-07-06 | 2007-07-04 | 3.847 | 4,925,895 | +1,654,652 | 0.19% | 18,948,887 |
| 2007-07-05 | 2007-07-03 | 3.742 | 3,271,243 | +389,779 | 0.12% | 12,241,371 |
| 2007-07-04 | 2007-06-29 | 3.480 | 2,881,464 | -15,285 | 0.11% | 10,028,733 |
| 2007-07-03 | 2007-06-28 | 3.637 | 2,896,749 | +3,821 | 0.11% | 10,536,755 |
| 2007-06-29 | 2007-06-27 | 3.716 | 2,892,928 | +7,643 | 0.11% | 10,749,968 |
| 2007-06-28 | 2007-06-26 | 3.768 | 2,885,285 | +324,816 | 0.11% | 10,872,575 |
| 2007-06-27 | 2007-06-25 | 3.899 | 2,560,469 | +248,389 | 0.10% | 9,983,596 |
| 2007-06-26 | 2007-06-22 | 3.847 | 2,312,080 | 0.09% | 8,894,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy