History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-10-13 | 2025-10-09 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-10-10 | 2025-10-08 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-10-09 | 2025-10-06 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-10-08 | 2025-10-03 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-10-06 | 2025-10-02 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-10-03 | 2025-09-30 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-10-02 | 2025-09-29 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-30 | 2025-09-26 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-29 | 2025-09-25 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-26 | 2025-09-24 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-25 | 2025-09-23 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-24 | 2025-09-22 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-23 | 2025-09-19 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-22 | 2025-09-18 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-19 | 2025-09-17 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-18 | 2025-09-16 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-17 | 2025-09-15 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-16 | 2025-09-12 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-15 | 2025-09-11 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-12 | 2025-09-10 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-11 | 2025-09-09 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-10 | 2025-09-08 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-09 | 2025-09-05 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-08 | 2025-09-04 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-05 | 2025-09-03 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-09-04 | 2025-09-02 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-09-03 | 2025-09-01 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-02 | 2025-08-29 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-09-01 | 2025-08-28 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-29 | 2025-08-27 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-28 | 2025-08-26 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-27 | 2025-08-25 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-26 | 2025-08-22 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-08-25 | 2025-08-21 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-08-22 | 2025-08-20 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-21 | 2025-08-19 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-20 | 2025-08-18 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-19 | 2025-08-15 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-18 | 2025-08-14 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-15 | 2025-08-13 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-14 | 2025-08-12 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-13 | 2025-08-11 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-12 | 2025-08-08 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-11 | 2025-08-07 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-08 | 2025-08-06 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-08-07 | 2025-08-05 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-06 | 2025-08-04 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-08-05 | 2025-08-01 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-04 | 2025-07-31 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-08-01 | 2025-07-30 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-31 | 2025-07-29 | 0.345 | 107,500 | +0 | 0.00% | 37,088 |
| 2025-07-30 | 2025-07-28 | 0.345 | 107,500 | +0 | 0.00% | 37,088 |
| 2025-07-29 | 2025-07-25 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-28 | 2025-07-24 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-24 | 2025-07-22 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-23 | 2025-07-21 | 0.340 | 107,500 | +0 | 0.00% | 36,550 |
| 2025-07-22 | 2025-07-18 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-07-21 | 2025-07-17 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-07-18 | 2025-07-16 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-07-17 | 2025-07-15 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-07-16 | 2025-07-14 | 0.345 | 107,500 | +0 | 0.00% | 37,088 |
| 2025-07-15 | 2025-07-11 | 0.345 | 107,500 | +0 | 0.00% | 37,088 |
| 2025-07-14 | 2025-07-10 | 0.335 | 107,500 | +0 | 0.00% | 36,012 |
| 2025-07-11 | 2025-07-09 | 0.320 | 107,500 | +0 | 0.00% | 34,400 |
| 2025-07-10 | 2025-07-08 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-07-09 | 2025-07-07 | 0.320 | 107,500 | +0 | 0.00% | 34,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 107,500 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 107,500 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 107,500 | +0 | 0.00% | 33,862 |
| 2025-07-03 | 2025-06-30 | 0.310 | 107,500 | +0 | 0.00% | 33,325 |
| 2025-07-02 | 2025-06-27 | 0.320 | 107,500 | +0 | 0.00% | 34,400 |
| 2025-06-30 | 2025-06-26 | 0.310 | 107,500 | +0 | 0.00% | 33,325 |
| 2025-06-27 | 2025-06-25 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-26 | 2025-06-24 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-25 | 2025-06-23 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-06-24 | 2025-06-20 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-23 | 2025-06-19 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-20 | 2025-06-18 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-19 | 2025-06-17 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-18 | 2025-06-16 | 0.310 | 107,500 | +0 | 0.00% | 33,325 |
| 2025-06-17 | 2025-06-13 | 0.305 | 107,500 | +0 | 0.00% | 32,788 |
| 2025-06-16 | 2025-06-12 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-13 | 2025-06-11 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-12 | 2025-06-10 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-11 | 2025-06-09 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-10 | 2025-06-06 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-09 | 2025-06-05 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-06 | 2025-06-04 | 0.305 | 107,500 | +0 | 0.00% | 32,788 |
| 2025-06-05 | 2025-06-03 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-06-04 | 2025-06-02 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-03 | 2025-05-30 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-06-02 | 2025-05-29 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-05-30 | 2025-05-28 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-05-29 | 2025-05-27 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-05-28 | 2025-05-26 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-27 | 2025-05-23 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-05-26 | 2025-05-22 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-05-23 | 2025-05-21 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-05-22 | 2025-05-20 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-05-21 | 2025-05-19 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-20 | 2025-05-16 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-19 | 2025-05-15 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-16 | 2025-05-14 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-15 | 2025-05-13 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-14 | 2025-05-12 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-13 | 2025-05-09 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-12 | 2025-05-08 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-09 | 2025-05-07 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-08 | 2025-05-06 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-07 | 2025-05-02 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-05-06 | 2025-04-30 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-05-02 | 2025-04-29 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-30 | 2025-04-28 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-29 | 2025-04-25 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-04-28 | 2025-04-24 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-25 | 2025-04-23 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-04-24 | 2025-04-22 | 0.290 | 107,500 | +0 | 0.00% | 31,175 |
| 2025-04-23 | 2025-04-17 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-22 | 2025-04-16 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-04-15 | 2025-04-11 | 0.280 | 107,500 | +0 | 0.00% | 30,100 |
| 2025-04-14 | 2025-04-10 | 0.285 | 107,500 | +0 | 0.00% | 30,637 |
| 2025-04-11 | 2025-04-09 | 0.275 | 107,500 | +0 | 0.00% | 29,563 |
| 2025-04-10 | 2025-04-08 | 0.270 | 107,500 | +0 | 0.00% | 29,025 |
| 2025-04-09 | 2025-04-07 | 0.265 | 107,500 | +0 | 0.00% | 28,488 |
| 2025-04-08 | 2025-04-03 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-07 | 2025-04-02 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-03 | 2025-04-01 | 0.295 | 107,500 | +0 | 0.00% | 31,712 |
| 2025-04-02 | 2025-03-31 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-04-01 | 2025-03-28 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-03-31 | 2025-03-27 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-03-28 | 2025-03-26 | 0.300 | 107,500 | +0 | 0.00% | 32,250 |
| 2025-03-27 | 2025-03-25 | 0.305 | 107,500 | +0 | 0.00% | 32,788 |
| 2025-03-26 | 2025-03-24 | 0.310 | 107,500 | +0 | 0.00% | 33,325 |
| 2025-03-25 | 2025-03-21 | 0.325 | 107,500 | +0 | 0.00% | 34,938 |
| 2025-03-24 | 2025-03-20 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-21 | 2025-03-19 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-20 | 2025-03-18 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-19 | 2025-03-17 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-18 | 2025-03-14 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-17 | 2025-03-13 | 0.325 | 107,500 | +0 | 0.00% | 34,938 |
| 2025-03-14 | 2025-03-12 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-13 | 2025-03-11 | 0.330 | 107,500 | +0 | 0.00% | 35,475 |
| 2025-03-12 | 2025-03-10 | 0.330 | 107,500 | -18,000 | 0.00% | 35,475 |
| 2024-05-22 | 2024-05-20 | 0.563 | 125,500 | +7,279 | 0.00% | 70,610 |
| 2023-10-13 | 2023-10-11 | 0.409 | 118,221 | +1,130 | 0.00% | 48,317 |
| 2023-06-15 | 2023-06-13 | 0.494 | 117,091 | -2,355 | 0.00% | 57,800 |
| 2023-05-24 | 2023-05-22 | 0.576 | 119,446 | +7,167 | 0.00% | 68,796 |
| 2022-08-22 | 2022-08-18 | 0.711 | 112,279 | -1,062 | 0.00% | 79,884 |
| 2022-08-03 | 2022-08-01 | 0.711 | 113,341 | +1,062 | 0.00% | 80,640 |
| 2022-05-25 | 2022-05-23 | 0.844 | 112,279 | +7,116 | 0.00% | 94,766 |
| 2021-12-29 | 2021-12-24 | 0.965 | 105,163 | -41,467 | 0.00% | 101,440 |
| 2021-05-26 | 2021-05-24 | 0.995 | 146,630 | +7,981 | 0.00% | 145,842 |
| 2021-03-19 | 2021-03-17 | 0.969 | 138,649 | +39,210 | 0.00% | 134,368 |
| 2021-01-21 | 2021-01-19 | 1.007 | 99,439 | -941 | 0.00% | 100,172 |
| 2021-01-19 | 2021-01-15 | 0.956 | 100,380 | -5,646 | 0.00% | 96,000 |
| 2021-01-12 | 2021-01-08 | 0.956 | 106,026 | +5,646 | 0.00% | 101,400 |
| 2020-11-20 | 2020-11-18 | 0.969 | 100,380 | -84,695 | 0.00% | 97,280 |
| 2020-11-18 | 2020-11-16 | 0.956 | 185,075 | -150,569 | 0.00% | 177,000 |
| 2020-10-28 | 2020-10-23 | 0.918 | 335,644 | -1,255 | 0.01% | 308,160 |
| 2020-10-22 | 2020-10-20 | 0.944 | 336,899 | +8,313 | 0.01% | 317,904 |
| 2020-05-25 | 2020-05-21 | 1.089 | 328,586 | +17,053 | 0.01% | 357,968 |
| 2019-10-31 | 2019-10-29 | 1.372 | 311,533 | -1,487 | 0.01% | 427,380 |
| 2019-10-23 | 2019-10-21 | 1.318 | 313,020 | -4,461 | 0.01% | 412,580 |
| 2019-10-18 | 2019-10-16 | 1.385 | 317,481 | +39,406 | 0.01% | 439,810 |
| 2019-05-27 | 2019-05-23 | 2.100 | 278,075 | +7,403 | 0.01% | 584,029 |
| 2019-04-17 | 2019-04-15 | 2.335 | 270,672 | +72,372 | 0.01% | 632,061 |
| 2018-10-22 | 2018-10-18 | 1.589 | 198,300 | -36,186 | 0.01% | 315,101 |
| 2018-06-28 | 2018-06-26 | 2.073 | 234,486 | +36,186 | 0.01% | 486,001 |
| 2018-05-28 | 2018-05-24 | 2.350 | 198,300 | +4,755 | 0.01% | 466,014 |
| 2018-03-26 | 2018-03-22 | 2.619 | 193,545 | +70,637 | 0.01% | 506,900 |
| 2018-02-20 | 2018-02-13 | 2.746 | 122,908 | -70,637 | 0.00% | 337,560 |
| 2018-02-09 | 2018-02-07 | 2.661 | 193,545 | +70,637 | 0.01% | 515,120 |
| 2018-02-07 | 2018-02-05 | 2.761 | 122,908 | +70,637 | 0.00% | 339,300 |
| 2018-01-31 | 2018-01-29 | 3.086 | 52,271 | -70,637 | 0.00% | 161,319 |
| 2018-01-29 | 2018-01-25 | 2.874 | 122,908 | +70,637 | 0.00% | 353,220 |
| 2018-01-11 | 2018-01-09 | 3.143 | 52,271 | -70,637 | 0.00% | 164,279 |
| 2018-01-04 | 2018-01-02 | 2.846 | 122,908 | -14,128 | 0.00% | 349,740 |
| 2017-11-29 | 2017-11-27 | 2.393 | 137,036 | -5,297 | 0.00% | 327,861 |
| 2017-11-22 | 2017-11-20 | 2.308 | 142,333 | +28,254 | 0.00% | 328,444 |
| 2017-08-02 | 2017-07-31 | 2.690 | 114,079 | +14,128 | 0.00% | 306,851 |
| 2017-05-24 | 2017-05-22 | 2.482 | 99,951 | +1,906 | 0.00% | 248,112 |
| 2016-05-30 | 2016-05-26 | 2.191 | 98,045 | +1,807 | 0.00% | 214,793 |
| 2015-12-02 | 2015-11-30 | 2.103 | 96,238 | -34,007 | 0.00% | 202,344 |
| 2015-07-16 | 2015-07-14 | 2.544 | 130,245 | -19,044 | 0.00% | 331,295 |
| 2015-07-14 | 2015-07-10 | 2.500 | 149,289 | -14,963 | 0.00% | 373,151 |
| 2015-07-10 | 2015-07-08 | 2.014 | 164,252 | +68,014 | 0.01% | 330,856 |
| 2015-07-07 | 2015-07-03 | 2.749 | 96,238 | -13,603 | 0.00% | 264,604 |
| 2015-06-26 | 2015-06-24 | 3.382 | 109,841 | +6,801 | 0.00% | 371,450 |
| 2015-06-25 | 2015-06-23 | 3.338 | 103,040 | +40,808 | 0.00% | 343,906 |
| 2015-06-24 | 2015-06-22 | 3.308 | 62,232 | +34,007 | 0.00% | 205,875 |
| 2015-06-01 | 2015-05-28 | 3.972 | 28,225 | +116 | 0.00% | 112,097 |
| 2015-05-28 | 2015-05-26 | 4.090 | 28,109 | -20,319 | 0.00% | 114,956 |
| 2015-05-27 | 2015-05-22 | 3.972 | 48,428 | -33,866 | 0.00% | 192,334 |
| 2015-05-22 | 2015-05-20 | 3.912 | 82,294 | +20,319 | 0.00% | 321,974 |
| 2015-05-21 | 2015-05-19 | 4.001 | 61,975 | +13,547 | 0.00% | 247,967 |
| 2015-05-20 | 2015-05-18 | 3.883 | 48,428 | +20,319 | 0.00% | 188,044 |
| 2015-05-15 | 2015-05-13 | 3.573 | 28,109 | -33,866 | 0.00% | 100,431 |
| 2015-04-27 | 2015-04-23 | 3.160 | 61,975 | +13,547 | 0.00% | 195,811 |
| 2015-04-16 | 2015-04-14 | 2.894 | 48,428 | -40,639 | 0.00% | 140,139 |
| 2015-04-14 | 2015-04-10 | 2.569 | 89,067 | -13,547 | 0.00% | 228,809 |
| 2014-08-29 | 2014-08-27 | 2.259 | 102,614 | +13,547 | 0.00% | 231,796 |
| 2014-08-20 | 2014-08-18 | 2.347 | 89,067 | +20,319 | 0.00% | 209,084 |
| 2014-07-08 | 2014-07-04 | 2.362 | 68,748 | -33,866 | 0.00% | 162,400 |
| 2014-06-19 | 2014-06-17 | 2.200 | 102,614 | +33,866 | 0.00% | 225,736 |
| 2014-05-29 | 2014-05-27 | 2.200 | 68,748 | +20,320 | 0.00% | 151,235 |
| 2014-03-14 | 2014-03-12 | 2.274 | 48,428 | -23,029 | 0.00% | 110,109 |
| 2014-02-13 | 2014-02-11 | 2.495 | 71,457 | +13,546 | 0.00% | 178,295 |
| 2013-12-13 | 2013-12-11 | 2.923 | 57,911 | -54,185 | 0.00% | 169,291 |
| 2013-12-10 | 2013-12-06 | 2.909 | 112,096 | -55,540 | 0.00% | 326,035 |
| 2013-11-21 | 2013-11-19 | 2.849 | 167,636 | -1,355 | 0.01% | 477,674 |
| 2013-11-20 | 2013-11-18 | 2.864 | 168,991 | +82,633 | 0.01% | 484,030 |
| 2013-11-14 | 2013-11-12 | 2.687 | 86,358 | +1,355 | 0.00% | 232,050 |
| 2013-11-12 | 2013-11-08 | 2.717 | 85,003 | +6,773 | 0.00% | 230,919 |
| 2013-11-08 | 2013-11-06 | 2.805 | 78,230 | +2,709 | 0.00% | 219,449 |
| 2013-10-31 | 2013-10-29 | 2.746 | 75,521 | +6,773 | 0.00% | 207,390 |
| 2013-10-16 | 2013-10-11 | 3.012 | 68,748 | -6,773 | 0.00% | 207,061 |
| 2013-10-11 | 2013-10-09 | 3.130 | 75,521 | -6,773 | 0.00% | 236,380 |
| 2013-10-02 | 2013-09-27 | 2.849 | 82,294 | -6,773 | 0.00% | 234,495 |
| 2013-08-09 | 2013-08-07 | 2.584 | 89,067 | +6,773 | 0.00% | 230,124 |
| 2013-08-06 | 2013-08-02 | 2.525 | 82,294 | -33,866 | 0.00% | 207,765 |
| 2013-07-26 | 2013-07-24 | 2.451 | 116,160 | +6,773 | 0.00% | 284,690 |
| 2013-05-29 | 2013-05-27 | 2.687 | 109,387 | -6,773 | 0.00% | 293,930 |
| 2013-05-21 | 2013-05-16 | 2.672 | 116,160 | +13,546 | 0.00% | 310,415 |
| 2013-05-06 | 2013-05-02 | 2.392 | 102,614 | +5,419 | 0.00% | 245,431 |
| 2013-05-03 | 2013-04-30 | 2.318 | 97,195 | +17,610 | 0.00% | 225,295 |
| 2013-04-16 | 2013-04-12 | 2.185 | 79,585 | -33,866 | 0.00% | 173,900 |
| 2013-03-15 | 2013-03-13 | 2.215 | 113,451 | +33,866 | 0.00% | 251,250 |
| 2013-02-21 | 2013-02-19 | 2.643 | 79,585 | +33,866 | 0.00% | 210,325 |
| 2013-02-04 | 2013-01-31 | 3.145 | 45,719 | +20,320 | 0.00% | 143,775 |
| 2013-01-29 | 2013-01-25 | 3.233 | 25,399 | -33,866 | 0.00% | 82,124 |
| 2012-12-12 | 2012-12-10 | 2.495 | 59,265 | +33,866 | 0.00% | 147,874 |
| 2012-12-11 | 2012-12-07 | 2.466 | 25,399 | -8,467 | 0.00% | 62,624 |
| 2012-08-15 | 2012-08-13 | 1.978 | 33,866 | -33,866 | 0.00% | 67,000 |
| 2012-07-16 | 2012-07-12 | 2.185 | 67,732 | +33,866 | 0.00% | 148,000 |
| 2011-11-01 | 2011-10-28 | 2.200 | 33,866 | -6,773 | 0.00% | 74,500 |
| 2011-10-31 | 2011-10-27 | 2.244 | 40,639 | -1,355 | 0.00% | 91,200 |
| 2011-10-20 | 2011-10-18 | 2.023 | 41,994 | +6,773 | 0.00% | 84,941 |
| 2011-10-19 | 2011-10-17 | 2.200 | 35,221 | -6,773 | 0.00% | 77,481 |
| 2011-10-18 | 2011-10-14 | 2.126 | 41,994 | +8,128 | 0.00% | 89,281 |
| 2011-04-14 | 2011-04-12 | 4.341 | 33,866 | -20,319 | 0.00% | 147,000 |
| 2011-03-23 | 2011-03-21 | 3.676 | 54,185 | -13,547 | 0.00% | 199,198 |
| 2010-11-19 | 2010-11-17 | 5.433 | 67,732 | +6,773 | 0.00% | 368,001 |
| 2010-11-18 | 2010-11-16 | 5.610 | 60,959 | +6,774 | 0.00% | 342,002 |
| 2010-11-03 | 2010-11-01 | 6.290 | 54,185 | -13,547 | 0.00% | 340,797 |
| 2010-08-03 | 2010-07-30 | 4.252 | 67,732 | +33,866 | 0.00% | 288,001 |
| 2010-07-19 | 2010-07-15 | 4.001 | 33,866 | -1,693 | 0.00% | 135,500 |
| 2008-09-11 | 2008-09-09 | 7.758 | 35,559 | +978 | 0.00% | 275,862 |
| 2008-01-29 | 2008-01-25 | 7.758 | 34,581 | +68 | 0.00% | 268,275 |
| 2008-01-14 | 2008-01-10 | 9.842 | 34,513 | -13,148 | 0.00% | 339,672 |
| 2007-11-15 | 2007-11-13 | 12.093 | 47,661 | +6,574 | 0.00% | 576,372 |
| 2007-11-13 | 2007-11-09 | 13.447 | 41,087 | +41,087 | 0.00% | 552,496 |
| 2007-11-12 | 2007-11-08 | 13.325 | 0 | -230,089 | ||
| 2007-10-30 | 2007-10-26 | 6.521 | 230,089 | +172,567 | 0.02% | 1,500,497 |
| 2007-10-29 | 2007-10-25 | 6.600 | 57,522 | -86,987 | 0.01% | 379,661 |
| 2007-10-26 | 2007-10-24 | 5.864 | 144,509 | -7,606 | 0.01% | 847,398 |
| 2007-10-23 | 2007-10-18 | 5.680 | 152,115 | +3,803 | 0.01% | 864,000 |
| 2007-10-22 | 2007-10-17 | 5.943 | 148,312 | +7,606 | 0.01% | 881,399 |
| 2007-10-18 | 2007-10-16 | 5.943 | 140,706 | +3,802 | 0.01% | 836,197 |
| 2007-10-17 | 2007-10-15 | 5.969 | 136,904 | +3,803 | 0.01% | 817,203 |
| 2007-10-16 | 2007-10-12 | 6.127 | 133,101 | +38,029 | 0.01% | 815,502 |
| 2007-10-15 | 2007-10-11 | 6.442 | 95,072 | +19,014 | 0.00% | 612,501 |
| 2007-10-12 | 2007-10-10 | 6.490 | 76,058 | +19,015 | 0.00% | 493,603 |
| 2007-10-11 | 2007-10-09 | 6.594 | 57,043 | -19,384 | 0.00% | 376,170 |
| 2007-10-10 | 2007-10-08 | 6.150 | 76,427 | -34,393 | 0.00% | 469,998 |
| 2007-10-09 | 2007-10-05 | 5.469 | 110,820 | +7,643 | 0.00% | 606,102 |
| 2007-10-08 | 2007-10-04 | 5.338 | 103,177 | -19,107 | 0.00% | 550,800 |
| 2007-10-04 | 2007-10-02 | 5.469 | 122,284 | -15,285 | 0.00% | 668,801 |
| 2007-10-03 | 2007-09-28 | 5.208 | 137,569 | +19,107 | 0.01% | 716,399 |
| 2007-09-28 | 2007-09-25 | 5.077 | 118,462 | +34,392 | 0.00% | 601,398 |
| 2007-09-19 | 2007-09-17 | 5.443 | 84,070 | +7,643 | 0.00% | 457,600 |
| 2007-09-18 | 2007-09-14 | 5.652 | 76,427 | +3,821 | 0.00% | 431,998 |
| 2007-09-12 | 2007-09-10 | 5.966 | 72,606 | -7,643 | 0.00% | 433,200 |
| 2007-09-11 | 2007-09-07 | 5.652 | 80,249 | +11,464 | 0.00% | 453,602 |
| 2007-09-10 | 2007-09-06 | 5.966 | 68,785 | +3,822 | 0.00% | 410,402 |
| 2007-09-05 | 2007-09-03 | 5.600 | 64,963 | -19,107 | 0.00% | 363,799 |
| 2007-09-04 | 2007-08-31 | 5.129 | 84,070 | +19,107 | 0.00% | 431,200 |
| 2007-09-03 | 2007-08-30 | 5.208 | 64,963 | -26,750 | 0.00% | 338,299 |
| 2007-08-31 | 2007-08-29 | 5.234 | 91,713 | -3,821 | 0.00% | 480,001 |
| 2007-08-30 | 2007-08-28 | 4.867 | 95,534 | +30,571 | 0.00% | 464,999 |
| 2007-08-22 | 2007-08-20 | 4.213 | 64,963 | -3,822 | 0.00% | 273,699 |
| 2007-08-21 | 2007-08-17 | 3.925 | 68,785 | -3,821 | 0.00% | 270,002 |
| 2007-08-16 | 2007-08-14 | 4.553 | 72,606 | -7,643 | 0.00% | 330,600 |
| 2007-08-14 | 2007-08-10 | 4.684 | 80,249 | +7,643 | 0.00% | 375,901 |
| 2007-08-09 | 2007-08-07 | 4.370 | 72,606 | -7,643 | 0.00% | 317,300 |
| 2007-08-07 | 2007-08-03 | 4.789 | 80,249 | -11,464 | 0.00% | 384,301 |
| 2007-08-03 | 2007-08-01 | 5.181 | 91,713 | +22,928 | 0.00% | 475,201 |
| 2007-08-02 | 2007-07-31 | 5.574 | 68,785 | -3,821 | 0.00% | 383,402 |
| 2007-08-01 | 2007-07-30 | 4.894 | 72,606 | -7,643 | 0.00% | 355,300 |
| 2007-07-31 | 2007-07-27 | 4.841 | 80,249 | +22,928 | 0.00% | 388,501 |
| 2007-07-30 | 2007-07-26 | 5.234 | 57,321 | +3,822 | 0.00% | 300,003 |
| 2007-07-27 | 2007-07-25 | 5.024 | 53,499 | +7,643 | 0.00% | 268,799 |
| 2007-07-25 | 2007-07-23 | 4.396 | 45,856 | -19,107 | 0.00% | 201,598 |
| 2007-07-24 | 2007-07-20 | 4.265 | 64,963 | -22,928 | 0.00% | 277,099 |
| 2007-07-11 | 2007-07-09 | 3.716 | 87,891 | -76,810 | 0.00% | 326,598 |
| 2007-07-10 | 2007-07-06 | 3.559 | 164,701 | +19,107 | 0.01% | 586,160 |
| 2007-07-06 | 2007-07-04 | 3.847 | 145,594 | +76,427 | 0.01% | 560,070 |
| 2007-06-26 | 2007-06-22 | 3.847 | 69,167 | 0.00% | 266,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy