History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 36,139 | +0 | 0.00% | 194,066 |
| 2025-10-13 | 2025-10-09 | 5.550 | 36,139 | +0 | 0.00% | 200,571 |
| 2025-10-10 | 2025-10-08 | 5.680 | 36,139 | +0 | 0.00% | 205,270 |
| 2025-10-09 | 2025-10-06 | 5.750 | 36,139 | +0 | 0.00% | 207,799 |
| 2025-10-08 | 2025-10-03 | 5.830 | 36,139 | +0 | 0.00% | 210,690 |
| 2025-10-06 | 2025-10-02 | 5.820 | 36,139 | -2 | 0.00% | 210,329 |
| 2025-09-25 | 2025-09-23 | 5.650 | 36,141 | +57 | 0.00% | 204,197 |
| 2025-09-04 | 2025-09-02 | 5.790 | 36,084 | +10,000 | 0.00% | 208,926 |
| 2025-09-01 | 2025-08-28 | 6.170 | 26,084 | +2 | 0.00% | 160,938 |
| 2025-08-14 | 2025-08-12 | 6.620 | 26,082 | +1 | 0.00% | 172,663 |
| 2025-08-11 | 2025-08-07 | 6.580 | 26,081 | -1,000 | 0.00% | 171,613 |
| 2025-08-08 | 2025-08-06 | 6.090 | 27,081 | +1,000 | 0.00% | 164,923 |
| 2025-07-04 | 2025-07-02 | 6.685 | 26,081 | +683 | 0.00% | 174,354 |
| 2025-05-09 | 2025-05-07 | 5.658 | 25,398 | +4 | 0.00% | 143,707 |
| 2025-05-08 | 2025-05-06 | 5.679 | 25,394 | +5 | 0.00% | 144,206 |
| 2025-05-02 | 2025-04-29 | 5.586 | 25,389 | +1 | 0.00% | 141,831 |
| 2025-04-14 | 2025-04-10 | 4.929 | 25,388 | +5 | 0.00% | 125,140 |
| 2025-04-10 | 2025-04-08 | 4.765 | 25,383 | +14 | 0.00% | 120,945 |
| 2025-04-09 | 2025-04-07 | 4.652 | 25,369 | +9 | 0.00% | 118,013 |
| 2025-04-02 | 2025-03-31 | 5.823 | 25,360 | -12 | 0.00% | 147,659 |
| 2025-03-26 | 2025-03-24 | 6.798 | 25,372 | +3 | 0.00% | 172,481 |
| 2025-02-26 | 2025-02-24 | 7.517 | 25,369 | +4 | 0.00% | 190,696 |
| 2025-02-24 | 2025-02-20 | 6.932 | 25,365 | +1 | 0.00% | 175,819 |
| 2025-02-20 | 2025-02-18 | 7.137 | 25,364 | -96 | 0.00% | 181,022 |
| 2025-02-18 | 2025-02-14 | 7.733 | 25,460 | +1 | 0.00% | 196,871 |
| 2025-02-17 | 2025-02-13 | 7.455 | 25,459 | +2 | 0.00% | 189,804 |
| 2025-02-14 | 2025-02-12 | 7.774 | 25,457 | +1 | 0.00% | 197,893 |
| 2025-02-03 | 2025-01-24 | 7.722 | 25,456 | -2,920 | 0.00% | 196,578 |
| 2025-01-27 | 2025-01-23 | 7.188 | 28,376 | +2 | 0.00% | 203,975 |
| 2025-01-24 | 2025-01-22 | 7.147 | 28,374 | +2 | 0.00% | 202,795 |
| 2025-01-23 | 2025-01-21 | 6.860 | 28,372 | +5 | 0.00% | 194,623 |
| 2025-01-09 | 2025-01-07 | 6.572 | 28,367 | -38,952 | 0.00% | 186,432 |
| 2025-01-03 | 2024-12-31 | 6.942 | 67,319 | +3 | 0.01% | 467,317 |
| 2024-12-30 | 2024-12-24 | 7.075 | 67,316 | +4 | 0.01% | 476,283 |
| 2024-12-18 | 2024-12-16 | 6.377 | 67,312 | +2 | 0.01% | 429,251 |
| 2024-12-17 | 2024-12-13 | 6.500 | 67,310 | +2 | 0.01% | 437,533 |
| 2024-12-11 | 2024-12-09 | 6.634 | 67,308 | +2 | 0.01% | 446,506 |
| 2024-12-06 | 2024-12-04 | 5.956 | 67,306 | +2 | 0.01% | 400,875 |
| 2024-12-05 | 2024-12-03 | 6.079 | 67,304 | +2 | 0.01% | 409,157 |
| 2024-12-04 | 2024-12-02 | 5.977 | 67,302 | +2 | 0.01% | 402,234 |
| 2024-12-02 | 2024-11-28 | 5.514 | 67,300 | +2 | 0.01% | 371,122 |
| 2024-11-08 | 2024-11-06 | 6.285 | 67,298 | +1 | 0.01% | 422,942 |
| 2024-11-04 | 2024-10-31 | 5.658 | 67,297 | +2 | 0.01% | 380,781 |
| 2024-10-31 | 2024-10-29 | 5.823 | 67,295 | +19,476 | 0.01% | 391,826 |
| 2024-10-30 | 2024-10-28 | 5.987 | 47,819 | +3 | 0.01% | 286,284 |
| 2024-10-23 | 2024-10-21 | 5.833 | 47,816 | +19,477 | 0.01% | 278,900 |
| 2024-10-10 | 2024-10-08 | 6.305 | 28,339 | -806 | 0.00% | 178,682 |
| 2024-10-09 | 2024-10-07 | 7.373 | 29,145 | +2 | 0.00% | 214,890 |
| 2024-10-08 | 2024-10-04 | 6.305 | 29,143 | +347 | 0.00% | 183,751 |
| 2024-10-07 | 2024-10-03 | 5.956 | 28,796 | -1 | 0.00% | 171,509 |
| 2024-10-04 | 2024-10-02 | 6.048 | 28,797 | +4 | 0.00% | 174,177 |
| 2024-10-02 | 2024-09-27 | 5.391 | 28,793 | +3 | 0.00% | 155,229 |
| 2024-08-13 | 2024-08-09 | 4.262 | 28,790 | +2 | 0.00% | 122,692 |
| 2024-07-12 | 2024-07-10 | 4.559 | 28,788 | +4 | 0.00% | 131,257 |
| 2024-07-05 | 2024-07-03 | 5.040 | 28,784 | +1,164 | 0.00% | 145,084 |
| 2024-05-21 | 2024-05-17 | 6.357 | 27,620 | +9,344 | 0.00% | 175,574 |
| 2024-04-25 | 2024-04-23 | 4.762 | 18,276 | -160 | 0.00% | 87,034 |
| 2024-04-05 | 2024-04-02 | 5.276 | 18,436 | -7,475 | 0.00% | 97,266 |
| 2024-03-27 | 2024-03-25 | 4.966 | 25,911 | +4,672 | 0.00% | 128,662 |
| 2024-03-26 | 2024-03-22 | 5.543 | 21,239 | +2,803 | 0.00% | 117,737 |
| 2024-03-14 | 2024-03-12 | 6.036 | 18,436 | -2,803 | 0.00% | 111,274 |
| 2024-03-07 | 2024-03-05 | 5.543 | 21,239 | +1,869 | 0.00% | 117,737 |
| 2024-03-06 | 2024-03-04 | 5.843 | 19,370 | +934 | 0.00% | 113,180 |
| 2024-03-04 | 2024-02-29 | 5.864 | 18,436 | +1 | 0.00% | 108,118 |
| 2024-02-28 | 2024-02-26 | 6.057 | 18,435 | +1 | 0.00% | 111,663 |
| 2024-02-07 | 2024-02-05 | 5.362 | 18,434 | +3 | 0.00% | 98,834 |
| 2024-01-17 | 2024-01-15 | 6.635 | 18,431 | +2 | 0.00% | 122,290 |
| 2024-01-08 | 2024-01-04 | 7.384 | 18,429 | +2 | 0.00% | 136,082 |
| 2023-12-22 | 2023-12-20 | 6.924 | 18,427 | -1 | 0.00% | 127,587 |
| 2023-12-21 | 2023-12-19 | 6.881 | 18,428 | -1,867 | 0.00% | 126,806 |
| 2023-12-20 | 2023-12-18 | 7.052 | 20,295 | +2 | 0.00% | 143,128 |
| 2023-12-08 | 2023-12-06 | 7.630 | 20,293 | -242 | 0.00% | 154,841 |
| 2023-11-28 | 2023-11-24 | 8.668 | 20,535 | -2 | 0.00% | 178,004 |
| 2023-11-27 | 2023-11-23 | 8.925 | 20,537 | +2 | 0.00% | 183,296 |
| 2023-11-24 | 2023-11-22 | 8.572 | 20,535 | +17 | 0.00% | 176,026 |
| 2023-11-23 | 2023-11-21 | 8.775 | 20,518 | +1,873 | 0.00% | 180,052 |
| 2023-11-22 | 2023-11-20 | 9.182 | 18,645 | +4 | 0.00% | 171,198 |
| 2023-11-21 | 2023-11-17 | 8.818 | 18,641 | +4 | 0.00% | 164,379 |
| 2023-11-17 | 2023-11-15 | 8.540 | 18,637 | +2 | 0.00% | 159,158 |
| 2023-11-06 | 2023-11-02 | 7.084 | 18,635 | +2 | 0.00% | 132,019 |
| 2023-11-03 | 2023-11-01 | 6.967 | 18,633 | +2 | 0.00% | 129,811 |
| 2023-11-02 | 2023-10-31 | 7.127 | 18,631 | +2 | 0.00% | 132,788 |
| 2023-11-01 | 2023-10-30 | 7.138 | 18,629 | +4 | 0.00% | 132,973 |
| 2023-10-31 | 2023-10-27 | 6.828 | 18,625 | +5 | 0.00% | 127,165 |
| 2023-10-30 | 2023-10-26 | 6.528 | 18,620 | +2 | 0.00% | 121,551 |
| 2023-10-12 | 2023-10-10 | 7.170 | 18,618 | +360 | 0.00% | 133,492 |
| 2023-09-29 | 2023-09-27 | 7.363 | 18,258 | -116 | 0.00% | 134,428 |
| 2023-09-26 | 2023-09-22 | 8.187 | 18,374 | +2 | 0.00% | 150,423 |
| 2023-09-25 | 2023-09-21 | 8.080 | 18,372 | +1 | 0.00% | 148,440 |
| 2023-09-21 | 2023-09-19 | 8.337 | 18,371 | +5 | 0.00% | 153,151 |
| 2023-09-20 | 2023-09-18 | 8.379 | 18,366 | +4 | 0.00% | 153,895 |
| 2023-09-19 | 2023-09-15 | 8.369 | 18,362 | +5 | 0.00% | 153,665 |
| 2023-09-18 | 2023-09-14 | 8.326 | 18,357 | +2 | 0.00% | 152,838 |
| 2023-09-15 | 2023-09-13 | 8.294 | 18,355 | +7 | 0.00% | 152,232 |
| 2023-09-14 | 2023-09-12 | 8.337 | 18,348 | +2 | 0.00% | 152,959 |
| 2023-09-13 | 2023-09-11 | 8.326 | 18,346 | +4 | 0.00% | 152,746 |
| 2023-09-12 | 2023-09-07 | 8.401 | 18,342 | +3 | 0.00% | 154,087 |
| 2023-09-07 | 2023-09-05 | 8.058 | 18,339 | -2 | 0.00% | 147,781 |
| 2023-09-04 | 2023-08-30 | 8.165 | 18,341 | +4 | 0.00% | 149,760 |
| 2023-08-30 | 2023-08-28 | 7.844 | 18,337 | -1 | 0.00% | 143,841 |
| 2023-08-25 | 2023-08-23 | 8.219 | 18,338 | +2,803 | 0.00% | 150,717 |
| 2023-08-24 | 2023-08-22 | 9.749 | 15,535 | -1 | 0.00% | 151,453 |
| 2023-08-09 | 2023-08-07 | 11.708 | 15,536 | +2 | 0.00% | 181,889 |
| 2023-08-02 | 2023-07-31 | 12.649 | 15,534 | +395 | 0.00% | 196,494 |
| 2023-08-01 | 2023-07-28 | 12.542 | 15,139 | +2 | 0.00% | 189,878 |
| 2023-07-31 | 2023-07-27 | 12.392 | 15,137 | +2 | 0.00% | 187,585 |
| 2023-07-28 | 2023-07-26 | 11.536 | 15,135 | +3 | 0.00% | 174,602 |
| 2023-07-25 | 2023-07-21 | 11.836 | 15,132 | +2 | 0.00% | 179,102 |
| 2023-07-21 | 2023-07-19 | 12.863 | 15,130 | +2,428 | 0.00% | 194,622 |
| 2023-07-18 | 2023-07-13 | 13.077 | 12,702 | +1 | 0.00% | 166,109 |
| 2023-07-14 | 2023-07-12 | 13.377 | 12,701 | +2 | 0.00% | 169,901 |
| 2023-07-07 | 2023-07-05 | 12.521 | 12,699 | +7 | 0.00% | 159,003 |
| 2023-07-05 | 2023-07-03 | 13.087 | 12,692 | +237 | 0.00% | 166,101 |
| 2023-06-26 | 2023-06-21 | 12.651 | 12,455 | +2 | 0.00% | 157,566 |
| 2023-06-23 | 2023-06-20 | 13.371 | 12,453 | +529 | 0.00% | 166,504 |
| 2023-06-14 | 2023-06-12 | 12.694 | 11,924 | +2 | 0.00% | 151,368 |
| 2023-06-13 | 2023-06-09 | 12.476 | 11,922 | -1,832 | 0.00% | 148,743 |
| 2023-06-09 | 2023-06-07 | 12.106 | 13,754 | +920 | 0.00% | 166,499 |
| 2023-05-18 | 2023-05-16 | 12.673 | 12,834 | +344 | 0.00% | 162,640 |
| 2023-05-08 | 2023-05-04 | 14.287 | 12,490 | -2,750 | 0.00% | 178,441 |
| 2023-05-05 | 2023-05-03 | 13.741 | 15,240 | +917 | 0.00% | 209,419 |
| 2023-05-04 | 2023-05-02 | 13.981 | 14,323 | +916 | 0.00% | 200,254 |
| 2023-05-02 | 2023-04-27 | 14.265 | 13,407 | +2 | 0.00% | 191,249 |
| 2023-04-27 | 2023-04-25 | 14.178 | 13,405 | +2 | 0.00% | 190,051 |
| 2023-04-26 | 2023-04-24 | 14.985 | 13,403 | +915 | 0.00% | 200,839 |
| 2023-04-25 | 2023-04-21 | 14.941 | 12,488 | -915 | 0.00% | 186,584 |
| 2023-04-24 | 2023-04-20 | 14.832 | 13,403 | +2 | 0.00% | 198,793 |
| 2023-04-21 | 2023-04-19 | 14.963 | 13,401 | +1,091 | 0.00% | 200,517 |
| 2023-04-20 | 2023-04-18 | 15.770 | 12,310 | +2,751 | 0.00% | 194,127 |
| 2023-03-31 | 2023-03-29 | 14.941 | 9,559 | +1,834 | 0.00% | 142,821 |
| 2023-03-07 | 2023-03-03 | 18.627 | 7,725 | +1,834 | 0.00% | 143,895 |
| 2023-01-30 | 2023-01-26 | 20.176 | 5,891 | -1,834 | 0.00% | 118,856 |
| 2023-01-12 | 2023-01-10 | 18.082 | 7,725 | -427 | 0.00% | 139,683 |
| 2022-12-28 | 2022-12-22 | 15.770 | 8,152 | -1,833 | 0.00% | 128,556 |
| 2022-12-16 | 2022-12-14 | 15.377 | 9,985 | +1,833 | 0.00% | 153,542 |
| 2022-12-15 | 2022-12-13 | 15.508 | 8,152 | -1,833 | 0.00% | 126,422 |
| 2022-12-09 | 2022-12-07 | 14.897 | 9,985 | +1,833 | 0.00% | 148,751 |
| 2022-12-05 | 2022-12-01 | 15.225 | 8,152 | +2 | 0.00% | 124,111 |
| 2022-12-02 | 2022-11-30 | 15.355 | 8,150 | +1 | 0.00% | 125,147 |
| 2022-11-25 | 2022-11-23 | 13.741 | 8,149 | -1 | 0.00% | 111,979 |
| 2022-11-23 | 2022-11-21 | 13.981 | 8,150 | +1 | 0.00% | 113,948 |
| 2022-11-21 | 2022-11-17 | 14.243 | 8,149 | -12 | 0.00% | 116,067 |
| 2022-11-14 | 2022-11-10 | 14.243 | 8,161 | +572 | 0.00% | 116,238 |
| 2022-09-13 | 2022-09-08 | 18.431 | 7,589 | +1 | 0.00% | 139,872 |
| 2022-09-08 | 2022-09-06 | 17.777 | 7,588 | -2 | 0.00% | 134,889 |
| 2022-08-24 | 2022-08-22 | 19.936 | 7,590 | +1,833 | 0.00% | 151,314 |
| 2022-07-08 | 2022-07-06 | 15.704 | 5,757 | -1,833 | 0.00% | 90,411 |
| 2022-07-07 | 2022-07-05 | 15.225 | 7,590 | +1,833 | 0.00% | 115,555 |
| 2022-07-05 | 2022-06-30 | 17.372 | 5,757 | +62 | 0.00% | 100,013 |
| 2022-06-30 | 2022-06-28 | 17.946 | 5,695 | -2,540 | 0.00% | 102,201 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8,235 | +1 | 0.00% | 138,705 |
| 2022-06-27 | 2022-06-23 | 15.300 | 8,234 | +3 | 0.00% | 125,981 |
| 2022-06-14 | 2022-06-10 | 11.949 | 8,231 | -1,814 | 0.00% | 98,353 |
| 2022-06-01 | 2022-05-30 | 9.943 | 10,045 | -3,629 | 0.00% | 99,876 |
| 2022-05-31 | 2022-05-27 | 9.458 | 13,674 | +1 | 0.00% | 129,327 |
| 2022-05-19 | 2022-05-17 | 8.962 | 13,673 | -6 | 0.00% | 122,535 |
| 2022-05-17 | 2022-05-13 | 8.488 | 13,679 | -1,810 | 0.00% | 116,105 |
| 2022-05-16 | 2022-05-12 | 8.267 | 15,489 | +1,818 | 0.00% | 128,053 |
| 2022-05-13 | 2022-05-11 | 8.697 | 13,671 | +2 | 0.00% | 118,900 |
| 2022-01-27 | 2022-01-25 | 10.185 | 13,669 | +3,628 | 0.00% | 139,224 |
| 2022-01-25 | 2022-01-21 | 11.133 | 10,041 | +1,815 | 0.00% | 111,790 |
| 2022-01-05 | 2022-01-03 | 11.905 | 8,226 | -19,958 | 0.00% | 97,930 |
| 2021-12-28 | 2021-12-22 | 10.582 | 28,184 | -2,722 | 0.00% | 298,249 |
| 2021-11-25 | 2021-11-23 | 10.582 | 30,906 | +7,258 | 0.00% | 327,054 |
| 2021-11-23 | 2021-11-19 | 11.596 | 23,648 | -1,815 | 0.00% | 274,230 |
| 2021-11-19 | 2021-11-17 | 12.192 | 25,463 | -7,257 | 0.00% | 310,434 |
| 2021-11-18 | 2021-11-16 | 11.442 | 32,720 | +1,814 | 0.00% | 374,383 |
| 2021-11-11 | 2021-11-09 | 9.932 | 30,906 | -36,287 | 0.00% | 306,954 |
| 2021-11-10 | 2021-11-08 | 9.866 | 67,193 | -454 | 0.01% | 662,906 |
| 2021-11-09 | 2021-11-05 | 9.711 | 67,647 | -1,814 | 0.01% | 656,946 |
| 2021-10-28 | 2021-10-26 | 9.006 | 69,461 | +1,723 | 0.01% | 625,559 |
| 2021-10-15 | 2021-10-11 | 8.212 | 67,738 | +2,722 | 0.01% | 556,280 |
| 2021-09-28 | 2021-09-24 | 8.785 | 65,016 | +38,102 | 0.01% | 571,194 |
| 2021-09-27 | 2021-09-23 | 9.987 | 26,914 | -1,815 | 0.00% | 268,789 |
| 2021-09-24 | 2021-09-21 | 9.535 | 28,729 | +1,815 | 0.00% | 273,931 |
| 2021-09-23 | 2021-09-20 | 9.656 | 26,914 | +18,143 | 0.00% | 259,889 |
| 2021-09-14 | 2021-09-10 | 13.691 | 8,771 | -54,431 | 0.00% | 120,081 |
| 2021-09-10 | 2021-09-08 | 12.125 | 63,202 | -2,721 | 0.01% | 766,353 |
| 2021-09-06 | 2021-09-02 | 9.733 | 65,923 | -1,815 | 0.01% | 641,657 |
| 2021-09-03 | 2021-09-01 | 9.656 | 67,738 | +590 | 0.01% | 654,096 |
| 2021-08-20 | 2021-08-18 | 8.543 | 67,148 | +1,815 | 0.01% | 573,641 |
| 2021-08-09 | 2021-08-05 | 9.722 | 65,333 | +907 | 0.01% | 635,194 |
| 2021-08-03 | 2021-07-30 | 8.907 | 64,426 | +1,814 | 0.01% | 573,823 |
| 2021-08-02 | 2021-07-29 | 9.789 | 62,612 | +54,431 | 0.01% | 612,880 |
| 2021-07-05 | 2021-06-30 | 6.658 | 8,181 | +68 | 0.00% | 54,473 |
| 2021-06-22 | 2021-06-18 | 5.702 | 8,113 | -539 | 0.00% | 46,264 |
| 2021-01-20 | 2021-01-18 | 3.279 | 8,652 | -9,896 | 0.00% | 28,372 |
| 2020-09-24 | 2020-09-22 | 2.479 | 18,548 | +899 | 0.00% | 45,978 |
| 2020-09-21 | 2020-09-17 | 2.479 | 17,649 | +8,997 | 0.00% | 43,749 |
| 2020-07-03 | 2020-06-30 | 3.042 | 8,652 | +875 | 0.00% | 26,322 |
| 2019-07-05 | 2019-07-03 | 2.795 | 7,777 | +35 | 0.00% | 21,739 |
| 2019-04-03 | 2019-04-01 | 3.255 | 7,742 | -16,099 | 0.00% | 25,199 |
| 2019-03-06 | 2019-03-04 | 4.038 | 23,841 | +16,361 | 0.00% | 96,260 |
| 2018-07-27 | 2018-07-25 | 3.888 | 7,480 | -804 | 0.00% | 29,086 |
| 2018-07-26 | 2018-07-24 | 3.851 | 8,284 | +402 | 0.00% | 31,903 |
| 2018-07-06 | 2018-07-04 | 3.293 | 7,882 | +31 | 0.00% | 25,953 |
| 2018-06-11 | 2018-06-07 | 4.340 | 7,851 | +240 | 0.00% | 34,076 |
| 2018-05-10 | 2018-05-08 | 4.714 | 7,611 | +161 | 0.00% | 35,882 |
| 2018-01-31 | 2018-01-29 | 5.313 | 7,450 | -401 | 0.00% | 39,583 |
| 2017-12-19 | 2017-12-15 | 6.111 | 7,851 | -24,054 | 0.00% | 47,980 |
| 2017-11-10 | 2017-11-08 | 8.731 | 31,905 | -3,207 | 0.01% | 278,548 |
| 2017-06-09 | 2017-06-07 | 5.445 | 35,112 | +205 | 0.01% | 191,176 |
| 2017-06-06 | 2017-06-02 | 5.357 | 34,907 | +144 | 0.01% | 186,994 |
| 2017-03-02 | 2017-02-28 | 4.592 | 34,763 | -20,725 | 0.01% | 159,619 |
| 2016-12-20 | 2016-12-16 | 4.040 | 55,488 | +7,971 | 0.01% | 224,152 |
| 2016-09-29 | 2016-09-27 | 3.864 | 47,517 | +420 | 0.01% | 183,606 |
| 2016-09-19 | 2016-09-14 | 3.764 | 47,097 | +7,971 | 0.01% | 177,256 |
| 2016-09-06 | 2016-09-02 | 4.203 | 39,126 | -539 | 0.01% | 164,436 |
| 2016-07-07 | 2016-07-05 | 4.429 | 39,665 | +4,782 | 0.01% | 175,658 |
| 2016-06-10 | 2016-06-07 | 10.912 | 34,883 | +8,896 | 0.01% | 380,648 |
| 2016-03-17 | 2016-03-15 | 9.211 | 25,987 | -72 | 0.01% | 239,375 |
| 2016-03-16 | 2016-03-14 | 9.262 | 26,059 | +132 | 0.01% | 241,355 |
| 2016-03-14 | 2016-03-10 | 9.110 | 25,927 | +266 | 0.01% | 236,203 |
| 2016-03-10 | 2016-03-08 | 9.161 | 25,661 | -262 | 0.01% | 235,076 |
| 2015-12-28 | 2015-12-22 | 9.009 | 25,923 | -1,781 | 0.01% | 233,547 |
| 2015-09-10 | 2015-09-08 | 9.381 | 27,704 | +749 | 0.01% | 259,882 |
| 2015-08-07 | 2015-08-05 | 10.454 | 26,955 | +1,733 | 0.01% | 281,780 |
| 2015-08-03 | 2015-07-30 | 10.211 | 25,222 | -8,667 | 0.01% | 257,553 |
| 2015-06-05 | 2015-06-03 | 12.540 | 33,889 | +1,476 | 0.02% | 424,972 |
| 2015-06-01 | 2015-05-28 | 11.871 | 32,413 | +5,526 | 0.02% | 384,761 |
| 2015-04-17 | 2015-04-15 | 10.785 | 26,887 | +2,763 | 0.01% | 289,972 |
| 2015-02-10 | 2015-02-06 | 9.518 | 24,124 | -37,578 | 0.01% | 229,617 |
| 2015-01-27 | 2015-01-23 | 9.482 | 61,702 | -5,527 | 0.03% | 585,058 |
| 2015-01-05 | 2014-12-31 | 9.518 | 67,229 | +4,421 | 0.04% | 639,898 |
| 2014-12-05 | 2014-12-03 | 10.586 | 62,808 | +8,290 | 0.03% | 664,873 |
| 2014-12-04 | 2014-12-02 | 10.767 | 54,518 | +2,763 | 0.03% | 586,982 |
| 2014-11-25 | 2014-11-21 | 11.092 | 51,755 | -7,184 | 0.03% | 574,091 |
| 2014-11-14 | 2014-11-12 | 11.129 | 58,939 | +12,710 | 0.03% | 655,913 |
| 2014-10-28 | 2014-10-24 | 11.889 | 46,229 | -1,658 | 0.03% | 549,602 |
| 2014-10-22 | 2014-10-20 | 11.581 | 47,887 | +1,658 | 0.03% | 554,582 |
| 2014-09-11 | 2014-09-08 | 13.012 | 46,229 | +778 | 0.03% | 601,553 |
| 2014-08-15 | 2014-08-13 | 13.197 | 45,451 | +10,867 | 0.03% | 599,794 |
| 2014-08-14 | 2014-08-12 | 13.473 | 34,584 | +10,866 | 0.02% | 465,936 |
| 2014-07-02 | 2014-06-27 | 13.233 | 23,718 | +3 | 0.01% | 313,868 |
| 2014-06-24 | 2014-06-20 | 13.123 | 23,715 | -10,866 | 0.01% | 311,209 |
| 2014-06-20 | 2014-06-18 | 12.957 | 34,581 | +10,866 | 0.02% | 448,074 |
| 2014-06-05 | 2014-06-03 | 15.826 | 23,715 | +1,099 | 0.01% | 375,305 |
| 2014-03-27 | 2014-03-25 | 15.536 | 22,616 | -4,145 | 0.01% | 351,365 |
| 2014-03-25 | 2014-03-21 | 15.999 | 26,761 | +4,145 | 0.02% | 428,158 |
| 2013-12-23 | 2013-12-19 | 16.057 | 22,616 | -518 | 0.01% | 363,150 |
| 2013-12-20 | 2013-12-18 | 16.173 | 23,134 | +342 | 0.01% | 374,146 |
| 2013-12-05 | 2013-12-03 | 15.594 | 22,792 | -25,908 | 0.01% | 355,419 |
| 2013-12-03 | 2013-11-29 | 15.826 | 48,700 | +26,331 | 0.03% | 770,708 |
| 2013-11-29 | 2013-11-27 | 15.362 | 22,369 | -298 | 0.01% | 343,642 |
| 2013-11-28 | 2013-11-26 | 15.498 | 22,667 | -17,617 | 0.01% | 351,282 |
| 2013-11-27 | 2013-11-25 | 14.204 | 40,284 | +15,545 | 0.02% | 572,212 |
| 2013-11-22 | 2013-11-20 | 14.166 | 24,739 | -5,182 | 0.01% | 350,449 |
| 2013-09-18 | 2013-09-16 | 14.475 | 29,921 | -5,181 | 0.02% | 433,096 |
| 2013-09-17 | 2013-09-13 | 13.896 | 35,102 | +5,181 | 0.02% | 487,766 |
| 2013-09-12 | 2013-09-10 | 14.327 | 29,921 | +386 | 0.02% | 428,692 |
| 2013-09-09 | 2013-09-05 | 14.583 | 29,535 | -2,038 | 0.02% | 430,697 |
| 2013-09-06 | 2013-09-04 | 14.131 | 31,573 | -509 | 0.02% | 446,164 |
| 2013-09-05 | 2013-09-03 | 13.876 | 32,082 | +267 | 0.02% | 445,171 |
| 2013-08-29 | 2013-08-27 | 12.777 | 31,815 | -2,547 | 0.02% | 406,499 |
| 2013-08-15 | 2013-08-12 | 12.522 | 34,362 | -2,548 | 0.02% | 430,274 |
| 2013-07-16 | 2013-07-12 | 10.441 | 36,910 | +5,095 | 0.02% | 385,391 |
| 2013-06-07 | 2013-06-05 | 11.226 | 31,815 | -5,095 | 0.02% | 357,169 |
| 2013-06-06 | 2013-06-04 | 12.221 | 36,910 | -5,095 | 0.02% | 451,087 |
| 2013-06-05 | 2013-06-03 | 11.917 | 42,005 | +1,395 | 0.03% | 500,563 |
| 2013-06-04 | 2013-05-31 | 12.302 | 40,610 | +2,463 | 0.03% | 499,603 |
| 2013-06-03 | 2013-05-30 | 12.424 | 38,147 | +2,463 | 0.02% | 473,949 |
| 2013-05-31 | 2013-05-29 | 12.790 | 35,684 | +4,926 | 0.02% | 456,387 |
| 2013-05-15 | 2013-05-13 | 12.729 | 30,758 | +5,204 | 0.02% | 391,512 |
| 2013-05-03 | 2013-04-30 | 11.125 | 25,554 | -2,956 | 0.02% | 284,288 |
| 2013-04-24 | 2013-04-22 | 11.308 | 28,510 | +2,956 | 0.02% | 322,383 |
| 2013-04-17 | 2013-04-15 | 10.699 | 25,554 | +11 | 0.02% | 273,394 |
| 2013-04-11 | 2013-04-09 | 9.765 | 25,543 | -1,971 | 0.02% | 249,423 |
| 2013-04-09 | 2013-04-05 | 9.095 | 27,514 | -9,851 | 0.02% | 250,237 |
| 2013-03-27 | 2013-03-25 | 9.643 | 37,365 | -19,704 | 0.02% | 360,312 |
| 2013-03-22 | 2013-03-20 | 8.323 | 57,069 | -9,852 | 0.04% | 475,011 |
| 2013-03-08 | 2013-03-06 | 8.425 | 66,921 | -9,359 | 0.04% | 563,806 |
| 2013-03-07 | 2013-03-05 | 8.303 | 76,280 | -492 | 0.05% | 633,364 |
| 2013-02-18 | 2013-02-14 | 8.912 | 76,772 | -5,911 | 0.05% | 684,206 |
| 2013-02-08 | 2013-02-06 | 8.323 | 82,683 | +5,911 | 0.05% | 688,208 |
| 2013-01-08 | 2013-01-04 | 6.699 | 76,772 | -9,852 | 0.05% | 514,323 |
| 2013-01-04 | 2013-01-02 | 6.496 | 86,624 | -9,852 | 0.05% | 562,740 |
| 2012-12-10 | 2012-12-06 | 6.253 | 96,476 | +9,852 | 0.06% | 603,239 |
| 2012-10-22 | 2012-10-18 | 5.745 | 86,624 | +9,852 | 0.05% | 497,673 |
| 2012-09-13 | 2012-09-11 | 5.748 | 76,772 | +2,201 | 0.05% | 441,255 |
| 2012-07-05 | 2012-07-03 | 6.918 | 74,571 | +4,785 | 0.05% | 515,884 |
| 2012-06-26 | 2012-06-22 | 6.918 | 69,786 | +125 | 0.04% | 482,782 |
| 2012-06-22 | 2012-06-20 | 6.981 | 69,661 | -4,785 | 0.04% | 486,285 |
| 2012-06-18 | 2012-06-14 | 6.584 | 74,446 | -354 | 0.05% | 490,124 |
| 2012-06-14 | 2012-06-12 | 6.416 | 74,800 | +354 | 0.05% | 479,948 |
| 2012-06-05 | 2012-06-01 | 7.285 | 74,446 | +3,540 | 0.05% | 542,363 |
| 2012-05-29 | 2012-05-25 | 7.176 | 70,906 | +4,557 | 0.05% | 508,793 |
| 2012-03-08 | 2012-03-06 | 8.997 | 66,349 | +4,557 | 0.04% | 596,937 |
| 2012-03-06 | 2012-03-02 | 8.975 | 61,792 | -13,671 | 0.04% | 554,582 |
| 2012-02-21 | 2012-02-17 | 7.768 | 75,463 | +13,671 | 0.05% | 586,203 |
| 2012-02-13 | 2012-02-09 | 8.141 | 61,792 | -456 | 0.04% | 503,056 |
| 2012-02-08 | 2012-02-06 | 7.505 | 62,248 | -9,114 | 0.04% | 467,156 |
| 2012-02-07 | 2012-02-03 | 7.417 | 71,362 | +9,114 | 0.05% | 529,291 |
| 2012-01-18 | 2012-01-16 | 6.912 | 62,248 | -3,190 | 0.04% | 430,275 |
| 2012-01-16 | 2012-01-12 | 6.912 | 65,438 | +3,190 | 0.04% | 452,325 |
| 2011-12-29 | 2011-12-23 | 7.110 | 62,248 | +373 | 0.04% | 442,569 |
| 2011-12-22 | 2011-12-20 | 6.803 | 61,875 | -9,114 | 0.04% | 420,908 |
| 2011-12-20 | 2011-12-16 | 6.627 | 70,989 | +9,114 | 0.05% | 470,445 |
| 2011-10-31 | 2011-10-27 | 7.724 | 61,875 | -12,760 | 0.04% | 477,934 |
| 2011-10-28 | 2011-10-26 | 7.571 | 74,635 | +7,291 | 0.05% | 565,031 |
| 2011-10-27 | 2011-10-25 | 7.461 | 67,344 | +5,469 | 0.05% | 502,445 |
| 2011-10-26 | 2011-10-24 | 7.527 | 61,875 | -10,026 | 0.04% | 465,715 |
| 2011-10-25 | 2011-10-21 | 7.132 | 71,901 | +10,026 | 0.05% | 512,777 |
| 2011-10-19 | 2011-10-17 | 7.658 | 61,875 | -12,760 | 0.04% | 473,861 |
| 2011-10-17 | 2011-10-13 | 7.680 | 74,635 | +12,760 | 0.05% | 573,220 |
| 2011-09-20 | 2011-09-16 | 8.251 | 61,875 | +4,557 | 0.04% | 510,521 |
| 2011-09-16 | 2011-09-14 | 8.193 | 57,318 | +13,671 | 0.04% | 469,582 |
| 2011-09-15 | 2011-09-12 | 8.487 | 43,647 | +1,327 | 0.03% | 370,423 |
| 2011-09-07 | 2011-09-05 | 8.758 | 42,320 | +1,325 | 0.03% | 370,654 |
| 2011-08-29 | 2011-08-25 | 9.324 | 40,995 | -13,256 | 0.03% | 382,243 |
| 2011-08-26 | 2011-08-24 | 8.532 | 54,251 | +13,256 | 0.04% | 462,872 |
| 2011-08-23 | 2011-08-19 | 9.075 | 40,995 | +13,256 | 0.03% | 372,038 |
| 2011-08-19 | 2011-08-17 | 10.003 | 27,739 | -12,814 | 0.02% | 277,476 |
| 2011-08-18 | 2011-08-16 | 9.913 | 40,553 | -442 | 0.03% | 401,984 |
| 2011-08-17 | 2011-08-15 | 9.664 | 40,995 | +13,256 | 0.03% | 396,160 |
| 2011-08-09 | 2011-08-05 | 10.773 | 27,739 | +13,256 | 0.02% | 298,820 |
| 2011-07-12 | 2011-07-08 | 12.221 | 14,483 | -35,349 | 0.01% | 176,996 |
| 2011-07-11 | 2011-07-07 | 11.814 | 49,832 | -8,837 | 0.03% | 588,696 |
| 2011-07-05 | 2011-06-30 | 11.406 | 58,669 | -26,512 | 0.04% | 669,193 |
| 2011-07-04 | 2011-06-29 | 11.316 | 85,181 | -8,837 | 0.06% | 963,884 |
| 2011-06-24 | 2011-06-22 | 10.592 | 94,018 | +26,511 | 0.07% | 995,792 |
| 2011-06-13 | 2011-06-09 | 11.089 | 67,507 | +8,838 | 0.05% | 748,612 |
| 2011-06-08 | 2011-06-03 | 11.338 | 58,669 | +6,628 | 0.04% | 665,209 |
| 2011-06-07 | 2011-06-02 | 11.452 | 52,041 | +11,046 | 0.04% | 595,948 |
| 2011-05-25 | 2011-05-23 | 12.213 | 40,995 | +1,646 | 0.03% | 500,692 |
| 2011-05-12 | 2011-05-09 | 12.143 | 39,349 | +25,448 | 0.03% | 477,805 |
| 2011-04-18 | 2011-04-14 | 13.157 | 13,901 | -42,413 | 0.01% | 182,890 |
| 2011-04-11 | 2011-04-07 | 12.072 | 56,314 | +42,413 | 0.04% | 679,824 |
| 2011-04-04 | 2011-03-31 | 12.331 | 13,901 | -4,242 | 0.01% | 171,418 |
| 2011-02-22 | 2011-02-18 | 9.785 | 18,143 | +170 | 0.01% | 177,528 |
| 2011-02-10 | 2011-02-08 | 9.266 | 17,973 | +150 | 0.01% | 166,542 |
| 2011-02-01 | 2011-01-28 | 9.408 | 17,823 | -4,241 | 0.01% | 167,673 |
| 2011-01-13 | 2011-01-11 | 9.950 | 22,064 | -4,242 | 0.02% | 219,536 |
| 2011-01-12 | 2011-01-10 | 10.068 | 26,306 | +4,242 | 0.02% | 264,845 |
| 2011-01-10 | 2011-01-06 | 9.738 | 22,064 | -4,242 | 0.02% | 214,854 |
| 2011-01-07 | 2011-01-05 | 9.974 | 26,306 | +8,483 | 0.02% | 262,364 |
| 2010-12-28 | 2010-12-22 | 8.606 | 17,823 | -341 | 0.01% | 153,385 |
| 2010-12-08 | 2010-12-06 | 8.394 | 18,164 | +125 | 0.01% | 152,465 |
| 2010-11-30 | 2010-11-26 | 7.404 | 18,039 | -160 | 0.01% | 133,552 |
| 2010-11-22 | 2010-11-18 | 7.191 | 18,199 | +349 | 0.01% | 130,875 |
| 2010-09-16 | 2010-09-14 | 6.827 | 17,850 | +343 | 0.01% | 121,871 |
| 2010-07-22 | 2010-07-20 | 5.577 | 17,507 | -39 | 0.01% | 97,643 |
| 2010-07-14 | 2010-07-12 | 5.361 | 17,546 | +35 | 0.01% | 94,065 |
| 2010-07-13 | 2010-07-09 | 5.361 | 17,511 | -208 | 0.01% | 93,877 |
| 2010-05-25 | 2010-05-20 | 5.770 | 17,719 | +75 | 0.01% | 102,237 |
| 2010-01-22 | 2010-01-20 | 6.277 | 17,644 | +81 | 0.01% | 110,750 |
| 2010-01-08 | 2010-01-06 | 5.866 | 17,563 | -6,627 | 0.01% | 103,033 |
| 2010-01-07 | 2010-01-05 | 5.818 | 24,190 | -8,285 | 0.02% | 140,742 |
| 2010-01-06 | 2010-01-04 | 5.673 | 32,475 | -4,142 | 0.02% | 184,242 |
| 2010-01-05 | 2009-12-31 | 5.866 | 36,617 | +18,826 | 0.03% | 214,813 |
| 2009-12-07 | 2009-12-03 | 6.398 | 17,791 | +234 | 0.01% | 113,820 |
| 2009-10-15 | 2009-10-13 | 5.649 | 17,557 | -62 | 0.01% | 99,183 |
| 2009-09-17 | 2009-09-15 | 6.398 | 17,619 | +68 | 0.01% | 112,729 |
| 2009-08-07 | 2009-08-05 | 6.229 | 17,551 | +99 | 0.01% | 109,317 |
| 2009-08-03 | 2009-07-30 | 6.277 | 17,452 | +107 | 0.01% | 109,546 |
| 2009-07-17 | 2009-07-15 | 5.598 | 17,345 | -198 | 0.01% | 97,104 |
| 2009-07-13 | 2009-07-09 | 4.968 | 17,543 | +198 | 0.01% | 87,158 |
| 2009-06-19 | 2009-06-17 | 4.993 | 17,345 | -4,126 | 0.01% | 86,595 |
| 2009-06-11 | 2009-06-09 | 5.477 | 21,471 | -3,301 | 0.02% | 117,601 |
| 2009-06-08 | 2009-06-04 | 5.550 | 24,772 | +7,427 | 0.02% | 137,483 |
| 2009-05-27 | 2009-05-25 | 5.065 | 17,345 | +80 | 0.01% | 87,844 |
| 2009-05-26 | 2009-05-22 | 4.991 | 17,265 | -16,428 | 0.01% | 86,178 |
| 2009-05-12 | 2009-05-08 | 4.188 | 33,693 | -8,213 | 0.03% | 141,106 |
| 2009-04-27 | 2009-04-23 | 3.969 | 41,906 | +8,213 | 0.03% | 166,318 |
| 2009-04-24 | 2009-04-22 | 4.529 | 33,693 | +16,428 | 0.03% | 152,591 |
| 2009-04-22 | 2009-04-20 | 4.772 | 17,265 | -41,069 | 0.01% | 82,395 |
| 2009-03-24 | 2009-03-20 | 3.823 | 58,334 | +12,321 | 0.04% | 222,996 |
| 2009-03-23 | 2009-03-19 | 3.920 | 46,013 | +28,748 | 0.03% | 180,378 |
| 2009-03-17 | 2009-03-13 | 3.604 | 17,265 | -380 | 0.01% | 62,216 |
| 2009-01-16 | 2009-01-14 | 5.113 | 17,645 | +230 | 0.01% | 90,223 |
| 2009-01-13 | 2009-01-09 | 5.284 | 17,415 | -4,107 | 0.01% | 92,015 |
| 2009-01-12 | 2009-01-08 | 5.332 | 21,522 | -4,107 | 0.02% | 114,763 |
| 2009-01-09 | 2009-01-07 | 5.698 | 25,629 | +8,214 | 0.02% | 146,024 |
| 2009-01-08 | 2009-01-06 | 5.698 | 17,415 | +4,107 | 0.01% | 99,224 |
| 2009-01-02 | 2008-12-29 | 4.967 | 13,308 | -11 | 0.01% | 66,103 |
| 2008-12-17 | 2008-12-15 | 4.285 | 13,319 | +88 | 0.01% | 57,077 |
| 2008-12-11 | 2008-12-09 | 4.407 | 13,231 | -16,839 | 0.01% | 58,311 |
| 2008-12-10 | 2008-12-08 | 4.383 | 30,070 | +16,839 | 0.02% | 131,790 |
| 2008-10-14 | 2008-10-10 | 5.722 | 13,231 | -263 | 0.01% | 75,707 |
| 2008-10-13 | 2008-10-09 | 6.793 | 13,494 | +285 | 0.01% | 91,669 |
| 2008-09-18 | 2008-09-16 | 9.118 | 13,209 | +440 | 0.01% | 120,442 |
| 2008-09-12 | 2008-09-10 | 9.395 | 12,769 | -329 | 0.01% | 119,968 |
| 2008-09-01 | 2008-08-28 | 9.899 | 13,098 | -3,176 | 0.01% | 129,657 |
| 2008-08-29 | 2008-08-27 | 9.748 | 16,274 | +3,176 | 0.01% | 158,637 |
| 2008-08-07 | 2008-08-04 | 11.839 | 13,098 | -794 | 0.01% | 155,061 |
| 2008-07-17 | 2008-07-15 | 11.083 | 13,892 | +269 | 0.01% | 153,963 |
| 2008-07-04 | 2008-07-02 | 12.292 | 13,623 | +123 | 0.01% | 167,453 |
| 2008-06-23 | 2008-06-19 | 12.393 | 13,500 | -397 | 0.01% | 167,301 |
| 2008-06-18 | 2008-06-16 | 12.367 | 13,897 | +112 | 0.01% | 171,871 |
| 2008-05-29 | 2008-05-27 | 14.164 | 13,785 | +670 | 0.01% | 195,252 |
| 2008-05-26 | 2008-05-22 | 14.217 | 13,115 | +755 | 0.01% | 186,457 |
| 2008-05-15 | 2008-05-13 | 14.323 | 12,360 | +230 | 0.01% | 177,032 |
| 2008-05-13 | 2008-05-08 | 14.270 | 12,130 | -173 | 0.01% | 173,095 |
| 2008-05-08 | 2008-05-06 | 14.561 | 12,303 | +10 | 0.01% | 179,147 |
| 2008-04-17 | 2008-04-15 | 13.290 | 12,293 | -158 | 0.01% | 163,379 |
| 2008-04-11 | 2008-04-09 | 12.973 | 12,451 | +83 | 0.01% | 161,524 |
| 2008-04-03 | 2008-04-01 | 11.887 | 12,368 | +94 | 0.01% | 147,022 |
| 2008-04-02 | 2008-03-31 | 12.073 | 12,274 | -378 | 0.01% | 148,179 |
| 2008-03-28 | 2008-03-26 | 10.616 | 12,652 | +59 | 0.01% | 134,320 |
| 2008-03-27 | 2008-03-25 | 10.405 | 12,593 | +247 | 0.01% | 131,026 |
| 2008-03-11 | 2008-03-07 | 12.443 | 12,346 | +8 | 0.01% | 153,624 |
| 2008-02-28 | 2008-02-26 | 12.629 | 12,338 | +53 | 0.01% | 155,811 |
| 2008-01-16 | 2008-01-14 | 14.800 | 12,285 | -113 | 0.01% | 181,812 |
| 2008-01-03 | 2007-12-31 | 15.091 | 12,398 | +92 | 0.01% | 187,095 |
| 2007-12-28 | 2007-12-24 | 14.720 | 12,306 | -378 | 0.01% | 181,145 |
| 2007-12-18 | 2007-12-14 | 15.355 | 12,684 | +309 | 0.01% | 194,769 |
| 2007-12-05 | 2007-12-03 | 16.203 | 12,375 | +140 | 0.01% | 200,508 |
| 2007-11-29 | 2007-11-27 | 16.044 | 12,235 | -294 | 0.01% | 196,296 |
| 2007-11-15 | 2007-11-13 | 14.561 | 12,529 | +172 | 0.01% | 182,438 |
| 2007-11-14 | 2007-11-12 | 14.747 | 12,357 | -11,331 | 0.01% | 182,223 |
| 2007-11-05 | 2007-11-01 | 15.091 | 23,688 | +213 | 0.02% | 357,469 |
| 2007-11-01 | 2007-10-30 | 15.091 | 23,475 | -303 | 0.02% | 354,255 |
| 2007-10-31 | 2007-10-29 | 15.091 | 23,778 | +31 | 0.02% | 358,828 |
| 2007-10-18 | 2007-10-16 | 14.826 | 23,747 | -378 | 0.02% | 352,073 |
| 2007-10-17 | 2007-10-15 | 14.826 | 24,125 | +51 | 0.02% | 357,677 |
| 2007-10-15 | 2007-10-11 | 15.091 | 24,074 | +143 | 0.02% | 363,294 |
| 2007-10-12 | 2007-10-10 | 15.594 | 23,931 | +207 | 0.02% | 373,174 |
| 2007-10-09 | 2007-10-05 | 15.938 | 23,724 | +85 | 0.02% | 378,112 |
| 2007-10-08 | 2007-10-04 | 15.859 | 23,639 | +138 | 0.02% | 374,879 |
| 2007-10-05 | 2007-10-03 | 15.964 | 23,501 | -692 | 0.02% | 375,180 |
| 2007-10-03 | 2007-09-28 | 16.203 | 24,193 | +454 | 0.02% | 391,992 |
| 2007-10-02 | 2007-09-27 | 16.388 | 23,739 | -193 | 0.02% | 389,035 |
| 2007-09-27 | 2007-09-24 | 16.123 | 23,932 | +378 | 0.02% | 385,862 |
| 2007-09-25 | 2007-09-21 | 16.256 | 23,554 | -236 | 0.02% | 382,885 |
| 2007-09-20 | 2007-09-18 | 16.547 | 23,790 | -238 | 0.02% | 393,650 |
| 2007-09-19 | 2007-09-17 | 16.150 | 24,028 | -227 | 0.02% | 388,046 |
| 2007-09-14 | 2007-09-12 | 17.532 | 24,255 | +108 | 0.02% | 425,249 |
| 2007-09-13 | 2007-09-11 | 17.344 | 24,147 | +446 | 0.02% | 418,796 |
| 2007-09-11 | 2007-09-07 | 17.721 | 23,701 | +81 | 0.02% | 420,011 |
| 2007-09-07 | 2007-09-05 | 17.478 | 23,620 | +81 | 0.02% | 412,841 |
| 2007-09-06 | 2007-09-04 | 18.180 | 23,539 | +112 | 0.02% | 427,933 |
| 2007-09-05 | 2007-09-03 | 18.018 | 23,427 | -123 | 0.02% | 422,106 |
| 2007-09-04 | 2007-08-31 | 17.020 | 23,550 | -278 | 0.02% | 400,819 |
| 2007-08-31 | 2007-08-29 | 16.373 | 23,828 | +353 | 0.02% | 390,126 |
| 2007-08-30 | 2007-08-28 | 16.723 | 23,475 | -169 | 0.02% | 392,578 |
| 2007-08-29 | 2007-08-27 | 16.696 | 23,644 | +143 | 0.02% | 394,766 |
| 2007-08-28 | 2007-08-24 | 15.590 | 23,501 | -317 | 0.02% | 366,389 |
| 2007-08-27 | 2007-08-23 | 15.078 | 23,818 | +231 | 0.02% | 359,125 |
| 2007-08-24 | 2007-08-22 | 15.105 | 23,587 | -371 | 0.02% | 356,278 |
| 2007-08-23 | 2007-08-21 | 14.646 | 23,958 | +313 | 0.02% | 350,896 |
| 2007-08-20 | 2007-08-16 | 13.486 | 23,645 | +294 | 0.02% | 318,888 |
| 2007-08-08 | 2007-08-06 | 14.080 | 23,351 | -107 | 0.02% | 328,779 |
| 2007-08-07 | 2007-08-03 | 14.161 | 23,458 | +93 | 0.02% | 332,184 |
| 2007-08-03 | 2007-08-01 | 13.945 | 23,365 | +171 | 0.02% | 325,825 |
| 2007-08-02 | 2007-07-31 | 13.972 | 23,194 | -371 | 0.02% | 324,066 |
| 2007-08-01 | 2007-07-30 | 13.729 | 23,565 | +17 | 0.02% | 323,529 |
| 2007-07-31 | 2007-07-27 | 13.433 | 23,548 | -1,407 | 0.02% | 316,309 |
| 2007-07-30 | 2007-07-26 | 14.107 | 24,955 | +267 | 0.02% | 352,036 |
| 2007-07-27 | 2007-07-25 | 14.188 | 24,688 | +203 | 0.02% | 350,268 |
| 2007-07-26 | 2007-07-24 | 14.080 | 24,485 | -371 | 0.02% | 344,746 |
| 2007-07-25 | 2007-07-23 | 14.188 | 24,856 | +67 | 0.02% | 352,651 |
| 2007-07-20 | 2007-07-18 | 14.161 | 24,789 | -2,188 | 0.02% | 351,032 |
| 2007-07-19 | 2007-07-17 | 14.457 | 26,977 | -15,543 | 0.02% | 390,020 |
| 2007-07-18 | 2007-07-16 | 13.756 | 42,520 | +300 | 0.04% | 584,914 |
| 2007-07-16 | 2007-07-12 | 13.055 | 42,220 | +93 | 0.04% | 551,178 |
| 2007-07-13 | 2007-07-11 | 13.136 | 42,127 | -154 | 0.04% | 553,373 |
| 2007-07-12 | 2007-07-10 | 13.244 | 42,281 | +60 | 0.04% | 559,958 |
| 2007-07-10 | 2007-07-06 | 13.379 | 42,221 | -33 | 0.04% | 564,857 |
| 2007-07-06 | 2007-07-04 | 13.298 | 42,254 | +359 | 0.04% | 561,879 |
| 2007-07-05 | 2007-07-03 | 13.486 | 41,895 | -2,067 | 0.03% | 565,016 |
| 2007-07-04 | 2007-06-29 | 13.190 | 43,962 | +126 | 0.04% | 579,849 |
| 2007-06-29 | 2007-06-27 | 13.136 | 43,836 | -1,853 | 0.04% | 575,822 |
| 2007-06-28 | 2007-06-26 | 13.406 | 45,689 | +1,482 | 0.04% | 612,486 |
| 2007-06-27 | 2007-06-25 | 13.486 | 44,207 | -108 | 0.04% | 596,196 |
| 2007-06-26 | 2007-06-22 | 13.406 | 44,315 | 0.04% | 594,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy