History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 108,000 +0 0.01% 579,960
2025-10-13 2025-10-09 5.550 108,000 +0 0.01% 599,400
2025-10-10 2025-10-08 5.680 108,000 +0 0.01% 613,440
2025-10-09 2025-10-06 5.750 108,000 +0 0.01% 621,000
2025-10-08 2025-10-03 5.830 108,000 +0 0.01% 629,640
2025-10-06 2025-10-02 5.820 108,000 +0 0.01% 628,560
2025-10-03 2025-09-30 5.600 108,000 +0 0.01% 604,800
2025-10-02 2025-09-29 5.770 108,000 +0 0.01% 623,160
2025-09-30 2025-09-26 5.530 108,000 +0 0.01% 597,240
2025-09-29 2025-09-25 5.720 108,000 +0 0.01% 617,760
2025-09-26 2025-09-24 5.730 108,000 +0 0.01% 618,840
2025-09-25 2025-09-23 5.650 108,000 +0 0.01% 610,200
2025-09-24 2025-09-22 5.740 108,000 +0 0.01% 619,920
2025-09-23 2025-09-19 5.760 108,000 -10,000 0.01% 622,080
2025-09-12 2025-09-10 5.430 118,000 +13,000 0.01% 640,740
2025-09-01 2025-08-28 6.170 105,000 -1,251,000 0.01% 647,850
2025-08-29 2025-08-27 6.350 1,356,000 +10,000 0.17% 8,610,600
2025-08-20 2025-08-18 8.360 1,346,000 -439,000 0.17% 11,252,560
2025-08-19 2025-08-15 7.020 1,785,000 -389,000 0.23% 12,530,700
2025-07-07 2025-07-03 6.665 2,174,000 -179,000 0.27% 14,488,781
2025-07-04 2025-07-02 6.685 2,353,000 -115,598 0.30% 15,730,066
2025-07-03 2025-06-30 6.778 2,468,598 -278,508 0.32% 16,731,001
2025-06-24 2025-06-20 7.086 2,747,106 +140,228 0.36% 19,464,898
2025-06-20 2025-06-18 7.270 2,606,878 +489,824 0.34% 18,953,158
2025-04-22 2025-04-16 5.196 2,117,054 +2,921 0.27% 11,000,440
2025-04-14 2025-04-10 4.929 2,114,133 -9,738 0.27% 10,420,802
2025-04-09 2025-04-07 4.652 2,123,871 +929,011 0.28% 9,879,932
2025-02-03 2025-01-24 7.722 1,194,860 -609,602 0.16% 9,227,042
2024-11-15 2024-11-13 6.059 1,804,462 -19,476 0.23% 10,932,698
2024-11-07 2024-11-05 6.192 1,823,938 -4,869 0.24% 11,294,188
2024-11-01 2024-10-30 5.689 1,828,807 +4,869 0.24% 10,404,118
2024-10-31 2024-10-29 5.823 1,823,938 -9,738 0.24% 10,619,908
2024-10-30 2024-10-28 5.987 1,833,676 -4,869 0.24% 10,977,887
2024-10-29 2024-10-25 5.751 1,838,545 +19,476 0.24% 10,572,797
2024-10-28 2024-10-24 5.586 1,819,069 +9,738 0.24% 10,161,918
2024-10-25 2024-10-23 5.853 1,809,331 +4,869 0.23% 10,590,598
2024-10-16 2024-10-14 5.823 1,804,462 +12,659 0.23% 10,506,509
2024-10-04 2024-10-02 6.048 1,791,803 -19,476 0.23% 10,837,601
2024-10-03 2024-09-30 5.884 1,811,279 +1,336,062 0.23% 10,657,801
2024-09-02 2024-08-29 4.816 475,217 +19,476 0.06% 2,288,719
2024-08-28 2024-08-26 4.683 455,741 -9,738 0.06% 2,134,079
2024-08-27 2024-08-23 4.395 465,479 -1,948 0.06% 2,045,839
2024-07-05 2024-07-03 5.040 467,427 +18,896 0.06% 2,356,045
2024-06-25 2024-06-21 5.083 448,531 +9,345 0.06% 2,280,001
2024-05-27 2024-05-23 5.971 439,186 +9,344 0.06% 2,622,597
2024-05-21 2024-05-17 6.357 429,842 +7,475 0.06% 2,732,400
2024-05-02 2024-04-29 5.672 422,367 -9,344 0.06% 2,395,603
2024-03-27 2024-03-25 4.966 431,711 +9,344 0.06% 2,143,680
2024-03-18 2024-03-14 5.554 422,367 -4,672 0.06% 2,345,883
2024-03-14 2024-03-12 6.036 427,039 +4,672 0.06% 2,577,482
2024-01-02 2023-12-28 7.427 422,367 -1,868 0.06% 3,136,883
2023-12-29 2023-12-27 6.913 424,235 +1,868 0.06% 2,932,837
2023-12-05 2023-12-01 8.133 422,367 -2,803 0.06% 3,435,204
2023-12-04 2023-11-30 8.401 425,170 -3,738 0.06% 3,571,751
2023-12-01 2023-11-29 8.433 428,908 -1,868 0.06% 3,616,923
2023-11-30 2023-11-28 8.743 430,776 -2,804 0.06% 3,766,366
2023-11-29 2023-11-27 8.540 433,580 -10,279 0.06% 3,702,722
2023-11-22 2023-11-20 9.182 443,859 -1,869 0.06% 4,075,503
2023-11-20 2023-11-16 8.775 445,728 -3,737 0.06% 3,911,404
2023-11-17 2023-11-15 8.540 449,465 +1,869 0.06% 3,838,378
2023-11-09 2023-11-07 7.930 447,596 +1,868 0.06% 3,549,387
2023-11-08 2023-11-06 8.176 445,728 +935 0.06% 3,644,284
2023-09-27 2023-09-25 7.834 444,793 -17,754 0.06% 3,484,319
2023-09-04 2023-08-30 8.165 462,547 +934 0.06% 3,776,847
2023-08-29 2023-08-25 7.919 461,613 -6,541 0.06% 3,655,600
2023-08-25 2023-08-23 8.219 468,154 +1,869 0.06% 3,847,680
2023-08-14 2023-08-10 10.894 466,285 +6,541 0.06% 5,079,818
2023-08-04 2023-08-02 11.836 459,744 +1,869 0.06% 5,441,519
2023-08-02 2023-07-31 12.649 457,875 +313,971 0.06% 5,791,797
2023-08-01 2023-07-28 12.542 143,904 +2,804 0.02% 1,804,884
2023-07-31 2023-07-27 12.392 141,100 -4,673 0.02% 1,748,576
2023-07-28 2023-07-26 11.536 145,773 +2,804 0.02% 1,681,686
2023-07-26 2023-07-24 11.408 142,969 +1,869 0.02% 1,630,978
2023-07-05 2023-07-03 13.087 141,100 +2,642 0.02% 1,846,582
2023-07-04 2023-06-30 12.302 138,458 +1,834 0.02% 1,703,285
2023-06-20 2023-06-16 14.003 136,624 -1,834 0.02% 1,913,164
2023-06-09 2023-06-07 12.106 138,458 -3,667 0.02% 1,676,105
2023-06-08 2023-06-06 11.822 142,125 +2,750 0.02% 1,680,196
2023-05-16 2023-05-12 12.716 139,375 +917 0.02% 1,772,326
2023-05-15 2023-05-11 13.087 138,458 -18,338 0.02% 1,812,006
2023-05-12 2023-05-10 13.240 156,796 -9,170 0.02% 2,075,936
2023-05-09 2023-05-05 14.025 165,966 +1,834 0.02% 2,327,664
2023-04-17 2023-04-13 15.508 164,132 -4,585 0.02% 2,545,383
2023-03-29 2023-03-27 14.788 168,717 +4,585 0.02% 2,495,047
2023-03-09 2023-03-07 18.911 164,132 +1,834 0.02% 3,103,863
2023-03-07 2023-03-03 18.627 162,298 +1,834 0.02% 3,023,161
2023-03-02 2023-02-28 18.933 160,464 +3,668 0.02% 3,037,999
2023-02-27 2023-02-23 20.394 156,796 +917 0.02% 3,197,694
2023-02-15 2023-02-13 21.005 155,879 +917 0.02% 3,274,192
2023-02-13 2023-02-09 20.939 154,962 -4,585 0.02% 3,244,791
2023-02-08 2023-02-06 19.609 159,547 -6,419 0.02% 3,128,517
2023-02-06 2023-02-02 20.503 165,966 +1,834 0.02% 3,402,806
2023-01-20 2023-01-18 18.605 164,132 -2,751 0.02% 3,053,743
2023-01-19 2023-01-17 18.104 166,883 -8,252 0.02% 3,021,207
2023-01-06 2023-01-04 16.228 175,135 +4,585 0.02% 2,842,079
2023-01-03 2022-12-29 15.704 170,550 +12,837 0.02% 2,678,394
2022-12-28 2022-12-22 15.770 157,713 -4,585 0.02% 2,487,116
2022-12-12 2022-12-08 14.810 162,298 +2,751 0.02% 2,403,661
2022-11-28 2022-11-24 13.872 159,547 -2,751 0.02% 2,213,278
2022-11-24 2022-11-22 13.501 162,298 +2,751 0.02% 2,191,261
2022-11-22 2022-11-18 14.221 159,547 +1,834 0.02% 2,268,958
2022-11-08 2022-11-04 14.636 157,713 -2,751 0.02% 2,308,236
2022-11-07 2022-11-03 13.043 160,464 +2,751 0.02% 2,092,999
2022-10-10 2022-10-06 16.359 157,713 -4,585 0.02% 2,579,996
2022-09-26 2022-09-22 16.206 162,298 -917 0.02% 2,630,221
2022-09-13 2022-09-08 18.431 163,215 -1,834 0.02% 3,008,202
2022-09-07 2022-09-05 17.297 165,049 -2,751 0.02% 2,854,804
2022-09-05 2022-09-01 17.864 167,800 +1,834 0.02% 2,997,548
2022-08-26 2022-08-24 18.758 165,966 -1,834 0.02% 3,113,206
2022-08-25 2022-08-23 19.303 167,800 +2,751 0.02% 3,239,108
2022-08-22 2022-08-18 20.568 165,049 -1,834 0.02% 3,394,805
2022-08-19 2022-08-17 19.609 166,883 +3,668 0.02% 3,272,367
2022-08-01 2022-07-28 19.849 163,215 +917 0.02% 3,239,602
2022-07-27 2022-07-25 19.063 162,298 -2,751 0.02% 3,093,961
2022-07-11 2022-07-07 16.730 165,049 +2,751 0.02% 2,761,204
2022-07-05 2022-06-30 17.372 162,298 +1,727 0.02% 2,819,516
2022-07-04 2022-06-29 16.645 160,571 -2,722 0.02% 2,672,694
2022-06-17 2022-06-15 12.544 163,293 -2,721 0.02% 2,048,401
2022-06-10 2022-06-08 11.530 166,014 -2,722 0.02% 1,914,175
2022-06-02 2022-05-31 10.472 168,736 +2,722 0.03% 1,767,000
2022-03-10 2022-03-08 8.367 166,014 -5,444 0.02% 1,388,966
2022-02-23 2022-02-21 10.009 171,458 -9,071 0.03% 1,716,124
2022-02-22 2022-02-18 10.075 180,529 +9,071 0.03% 1,818,856
2022-02-07 2022-01-31 9.722 171,458 -18,143 0.03% 1,666,984
2022-02-04 2022-01-27 9.568 189,601 +18,143 0.03% 1,814,118
2022-01-26 2022-01-24 10.549 171,458 +9,979 0.03% 1,808,735
2022-01-25 2022-01-21 11.133 161,479 +1,815 0.02% 1,797,805
2022-01-21 2022-01-19 12.236 159,664 +1,814 0.02% 1,953,598
2022-01-20 2022-01-18 13.118 157,850 +1,815 0.02% 2,070,602
2022-01-17 2022-01-13 11.288 156,035 -13,608 0.02% 1,761,275
2022-01-05 2022-01-03 11.905 169,643 +13,608 0.03% 2,019,598
2021-12-29 2021-12-24 10.902 156,035 -5,444 0.02% 1,701,075
2021-12-17 2021-12-15 9.822 161,479 +908 0.02% 1,585,984
2021-12-15 2021-12-13 10.252 160,571 -2,722 0.02% 1,646,096
2021-12-13 2021-12-09 11.111 163,293 +1,814 0.02% 1,814,401
2021-11-29 2021-11-25 10.957 161,479 +2,722 0.02% 1,769,325
2021-11-25 2021-11-23 10.582 158,757 -122,470 0.02% 1,680,000
2021-11-09 2021-11-05 9.711 281,227 -2,721 0.04% 2,731,103
2021-10-26 2021-10-22 9.138 283,948 +108,862 0.04% 2,594,768
2021-10-25 2021-10-21 8.741 175,086 -13,608 0.03% 1,530,487
2021-10-19 2021-10-15 8.587 188,694 +27,215 0.03% 1,620,320
2021-10-11 2021-10-07 8.168 161,479 -57,152 0.02% 1,318,984
2021-09-29 2021-09-27 8.411 218,631 +2,721 0.03% 1,838,829
2021-09-28 2021-09-24 8.785 215,910 +66,225 0.03% 1,896,864
2021-09-24 2021-09-21 9.535 149,685 +2,721 0.02% 1,427,248
2021-09-21 2021-09-17 10.252 146,964 +19,051 0.02% 1,506,604
2021-09-20 2021-09-16 9.700 127,913 +24,494 0.02% 1,240,802
2021-09-16 2021-09-14 10.748 103,419 -29,030 0.02% 1,111,502
2021-09-06 2021-09-02 9.733 132,449 +26,309 0.02% 1,289,183
2021-09-03 2021-09-01 9.656 106,140 +2,721 0.02% 1,024,916
2021-09-02 2021-08-31 8.984 103,419 -57,152 0.02% 929,101
2021-09-01 2021-08-30 8.819 160,571 +48,988 0.02% 1,415,997
2021-08-31 2021-08-27 9.039 111,583 +5,443 0.02% 1,008,596
2021-08-27 2021-08-25 8.234 106,140 +1,814 0.02% 873,987
2021-08-24 2021-08-20 7.948 104,326 +907 0.02% 829,150
2021-08-11 2021-08-09 9.160 103,419 -907 0.02% 947,341
2021-08-10 2021-08-06 9.226 104,326 +59,874 0.02% 962,550
2021-08-06 2021-08-04 9.149 44,452 -21,772 0.01% 406,700
2021-08-05 2021-08-03 8.730 66,224 +22,679 0.01% 578,157
2021-08-04 2021-08-02 9.281 43,545 -21,772 0.01% 404,162
2021-08-03 2021-07-30 8.907 65,317 +21,772 0.01% 581,759
2021-08-02 2021-07-29 9.789 43,545 -88,904 0.01% 426,242
2021-07-26 2021-07-22 10.957 132,449 +88,904 0.02% 1,451,243
2021-07-19 2021-07-15 9.524 43,545 -9,072 0.01% 414,722
2021-07-05 2021-06-30 6.658 52,617 -8,557 0.01% 350,347
2021-07-02 2021-06-29 6.859 61,174 +5,398 0.01% 419,563
2021-06-28 2021-06-24 6.114 55,776 +8,996 0.01% 341,001
2020-10-19 2020-10-15 3.001 46,780 -2,699 0.01% 140,401
2020-10-12 2020-10-08 2.946 49,479 -4,498 0.01% 145,751
2020-09-07 2020-09-03 3.168 53,977 +7,197 0.01% 171,001
2020-07-03 2020-06-30 3.042 46,780 +4,733 0.01% 142,319
2019-11-15 2019-11-13 2.634 42,047 -50,133 0.01% 110,760
2019-11-07 2019-11-05 2.869 92,180 -8,086 0.02% 264,479
2019-10-22 2019-10-18 2.548 100,266 +8,086 0.02% 255,439
2019-07-16 2019-07-12 3.067 92,180 -8,086 0.02% 282,719
2019-07-05 2019-07-03 2.795 100,266 +453 0.02% 280,267
2019-06-21 2019-06-19 2.721 99,813 -2,414 0.02% 271,561
2019-06-20 2019-06-18 2.671 102,227 -9,660 0.02% 273,049
2019-05-22 2019-05-20 2.708 111,887 -8,049 0.02% 303,021
2019-03-29 2019-03-27 3.093 119,936 +8,049 0.02% 371,010
2019-03-14 2019-03-12 3.715 111,887 -4,829 0.02% 415,611
2019-02-28 2019-02-26 4.224 116,716 -4,830 0.02% 492,998
2019-02-27 2019-02-25 4.298 121,546 +28,173 0.02% 522,460
2019-02-26 2019-02-22 3.851 93,373 +4,830 0.02% 359,600
2019-02-15 2019-02-13 3.069 88,543 +4,829 0.01% 271,699
2019-02-14 2019-02-12 2.907 83,714 +8,050 0.01% 243,361
2018-07-06 2018-07-04 3.293 75,664 +296 0.01% 249,136
2018-04-13 2018-04-11 4.902 75,368 -24,855 0.01% 369,422
2018-04-12 2018-04-10 4.814 100,223 -53,719 0.02% 482,500
2018-03-23 2018-03-21 5.101 153,942 -46,504 0.03% 785,278
2018-03-01 2018-02-27 5.076 200,446 +7,216 0.03% 1,017,500
2018-02-28 2018-02-26 5.139 193,230 +40,089 0.03% 992,921
2018-02-26 2018-02-22 4.714 153,141 +77,773 0.03% 721,981
2018-01-25 2018-01-23 5.363 75,368 +12,027 0.01% 404,202
2018-01-24 2018-01-22 5.550 63,341 +8,018 0.01% 351,550
2018-01-23 2018-01-19 6.448 55,323 -1,604 0.01% 356,729
2018-01-12 2018-01-10 7.072 56,927 -4,009 0.01% 402,572
2018-01-11 2018-01-09 6.872 60,936 +1,604 0.01% 418,763
2017-12-28 2017-12-22 6.386 59,332 -2,405 0.01% 378,880
2017-12-27 2017-12-21 6.161 61,737 +6,414 0.01% 380,378
2017-12-06 2017-12-04 7.047 55,323 -8,018 0.01% 389,849
2017-12-05 2017-12-01 7.009 63,341 +8,018 0.01% 443,981
2017-11-30 2017-11-28 7.122 55,323 +1,603 0.01% 393,989
2017-11-23 2017-11-21 7.907 53,720 -10,423 0.01% 424,784
2017-11-20 2017-11-16 8.219 64,143 -1,603 0.01% 527,202
2017-11-17 2017-11-15 8.107 65,746 -8,018 0.01% 532,998
2017-11-16 2017-11-14 8.007 73,764 +1,603 0.01% 590,639
2017-11-10 2017-11-08 8.731 72,161 -4,008 0.01% 630,004
2017-11-09 2017-11-07 7.995 76,169 +13,630 0.01% 608,946
2017-11-06 2017-11-02 6.810 62,539 +1,603 0.01% 425,879
2017-10-23 2017-10-19 5.488 60,936 -2,405 0.01% 334,402
2017-10-17 2017-10-13 5.812 63,341 +2,405 0.01% 368,140
2017-06-09 2017-06-07 5.445 60,936 +356 0.01% 331,780
2017-05-26 2017-05-24 5.696 60,580 +3,189 0.01% 345,042
2017-05-08 2017-05-04 4.905 57,391 -7,971 0.01% 281,519
2017-04-28 2017-04-26 4.667 65,362 -14,348 0.01% 305,039
2017-04-25 2017-04-21 4.567 79,710 +11,159 0.01% 364,000
2017-04-11 2017-04-07 4.654 68,551 +2,392 0.01% 319,062
2017-04-10 2017-04-06 4.667 66,159 -7,971 0.01% 308,758
2017-03-30 2017-03-28 4.328 74,130 -138,696 0.01% 320,849
2017-03-29 2017-03-27 4.429 212,826 +3,189 0.04% 942,511
2017-03-21 2017-03-17 4.654 209,637 +143,478 0.04% 975,728
2017-03-20 2017-03-16 4.642 66,159 +3,188 0.01% 307,098
2017-03-17 2017-03-15 4.642 62,971 -14,348 0.01% 292,300
2017-03-16 2017-03-14 4.617 77,319 -9,565 0.01% 356,961
2017-03-08 2017-03-06 4.466 86,884 -1,594 0.01% 388,040
2017-02-28 2017-02-24 4.667 88,478 +2,391 0.02% 412,919
2017-02-23 2017-02-21 4.692 86,087 -7,971 0.01% 403,921
2016-11-15 2016-11-11 3.927 94,058 -7,971 0.02% 369,341
2016-10-25 2016-10-20 3.914 102,029 +7,971 0.02% 399,361
2016-10-05 2016-10-03 4.015 94,058 -797 0.02% 377,601
2016-08-10 2016-08-08 4.479 94,855 +7,971 0.02% 424,830
2016-07-06 2016-07-04 4.604 86,884 -7,971 0.01% 400,030
2016-06-28 2016-06-24 5.169 94,855 -3,188 0.02% 490,280
2016-06-17 2016-06-15 5.395 98,043 +3,188 0.02% 528,898
2016-06-13 2016-06-08 10.929 94,855 +26,304 0.02% 1,036,669
2016-06-10 2016-06-07 10.912 68,551 +17,481 0.01% 748,039
2016-06-07 2016-06-03 10.794 51,070 +5,345 0.01% 551,263
2016-05-31 2016-05-27 10.390 45,725 +594 0.01% 475,088
2016-05-10 2016-05-06 9.632 45,131 -237,534 0.01% 434,717
2016-04-25 2016-04-21 10.559 282,665 -5,938 0.14% 2,984,522
2016-04-22 2016-04-20 10.542 288,603 +11,876 0.15% 3,042,358
2016-04-20 2016-04-18 10.441 276,727 -59,383 0.14% 2,889,205
2016-04-18 2016-04-14 10.441 336,110 -9,501 0.17% 3,509,201
2016-04-13 2016-04-11 10.609 345,611 -5,939 0.18% 3,666,598
2016-04-08 2016-04-06 10.542 351,550 -2,969 0.18% 3,705,925
2016-04-06 2016-04-01 10.272 354,519 +5,939 0.18% 3,641,703
2016-04-01 2016-03-30 10.070 348,580 +9,501 0.18% 3,510,256
2016-03-29 2016-03-23 10.087 339,079 -65,322 0.17% 3,420,290
2016-03-24 2016-03-22 9.666 404,401 -5,938 0.21% 3,908,942
2016-03-23 2016-03-21 9.531 410,339 -5,938 0.21% 3,911,059
2016-03-08 2016-03-04 9.245 416,277 +5,938 0.21% 3,848,486
2016-03-03 2016-03-01 9.245 410,339 +5,938 0.21% 3,793,589
2016-02-25 2016-02-23 9.262 404,401 +5,939 0.21% 3,745,502
2016-02-23 2016-02-19 9.615 398,462 +112,828 0.20% 3,831,406
2016-02-22 2016-02-18 9.194 285,634 +8,907 0.15% 2,626,260
2016-02-19 2016-02-17 9.043 276,727 +243,472 0.14% 2,502,424
2015-12-28 2015-12-22 9.009 33,255 -7,126 0.02% 299,603
2015-11-17 2015-11-13 8.790 40,381 -2,969 0.02% 354,963
2015-11-09 2015-11-05 8.807 43,350 +10,095 0.02% 381,791
2015-11-06 2015-11-04 8.908 33,255 -19,002 0.02% 296,243
2015-10-09 2015-10-07 8.942 52,257 +8,907 0.03% 467,277
2015-10-07 2015-10-05 9.009 43,350 -17,815 0.02% 390,551
2015-09-25 2015-09-23 8.858 61,165 +1,782 0.03% 541,781
2015-09-21 2015-09-17 8.925 59,383 -1,782 0.03% 529,997
2015-09-10 2015-09-08 9.381 61,165 +1,653 0.03% 573,768
2015-09-04 2015-09-01 9.346 59,512 +14,445 0.03% 556,202
2015-08-31 2015-08-27 9.363 45,067 -14,445 0.02% 421,978
2015-08-18 2015-08-14 10.523 59,512 -1,155 0.03% 626,242
2015-08-14 2015-08-12 10.506 60,667 -578 0.03% 637,346
2015-07-29 2015-07-27 10.142 61,245 +2,889 0.03% 621,159
2015-07-24 2015-07-22 10.592 58,356 -2,889 0.03% 618,118
2015-07-17 2015-07-15 10.540 61,245 +28,889 0.03% 645,539
2015-06-05 2015-06-03 12.540 32,356 +1,409 0.02% 405,748
2015-05-19 2015-05-15 11.219 30,947 +22,105 0.02% 347,199
2015-03-24 2015-03-20 9.500 8,842 -18,237 0.00% 84,000
2015-02-17 2015-02-13 9.572 27,079 -1,105 0.01% 259,213
2015-02-03 2015-01-30 9.572 28,184 +4,421 0.02% 269,790
2015-01-02 2014-12-29 9.699 23,763 +14,921 0.01% 230,481
2014-09-11 2014-09-08 13.012 8,842 -5,284 0.00% 115,056
2014-09-08 2014-09-04 13.344 14,126 -17,930 0.01% 188,494
2014-09-05 2014-09-03 12.884 32,056 -1,087 0.02% 412,997
2014-08-22 2014-08-20 13.160 33,143 -2,717 0.02% 436,152
2014-08-15 2014-08-13 13.197 35,860 +27,167 0.02% 473,227
2014-06-05 2014-06-03 15.826 8,693 +403 0.00% 137,572
2014-05-08 2014-05-05 16.134 8,290 -3,109 0.00% 133,754
2014-04-22 2014-04-16 17.234 11,399 +3,109 0.01% 196,456
2014-03-25 2014-03-21 15.999 8,290 -5,182 0.00% 132,634
2014-03-21 2014-03-19 15.710 13,472 +5,182 0.01% 211,643
2014-03-03 2014-02-27 17.177 8,290 -3,109 0.00% 142,394
2014-01-06 2014-01-02 16.327 11,399 +1,554 0.01% 186,116
2014-01-03 2013-12-31 15.999 9,845 +1,555 0.01% 157,513
2013-12-30 2013-12-24 15.980 8,290 +5,181 0.00% 132,474
2013-11-25 2013-11-21 14.282 3,109 -2,591 0.00% 44,402
2013-11-08 2013-11-06 14.011 5,700 -6,736 0.00% 79,865
2013-11-07 2013-11-05 13.818 12,436 -2,590 0.01% 171,846
2013-10-15 2013-10-10 13.529 15,026 -1,037 0.01% 203,286
2013-10-04 2013-10-02 13.278 16,063 -7,772 0.01% 213,286
2013-09-30 2013-09-26 13.741 23,835 +5,182 0.01% 327,523
2013-09-25 2013-09-23 14.108 18,653 +5,181 0.01% 263,156
2013-09-23 2013-09-18 14.185 13,472 +5,182 0.01% 191,102
2013-09-17 2013-09-13 13.896 8,290 +5,181 0.00% 115,195
2013-09-16 2013-09-12 14.282 3,109 -18,135 0.00% 44,402
2013-09-12 2013-09-10 14.327 21,244 +354 0.01% 304,372
2013-09-11 2013-09-09 14.563 20,890 +10,190 0.01% 304,220
2013-09-09 2013-09-05 14.583 10,700 +2,548 0.01% 156,034
2013-09-03 2013-08-30 13.621 8,152 -5,095 0.00% 111,038
2013-09-02 2013-08-29 13.091 13,247 -10,191 0.01% 173,416
2013-08-29 2013-08-27 12.777 23,438 -2,547 0.01% 299,466
2013-08-22 2013-08-20 12.208 25,985 +2,547 0.02% 317,219
2013-08-15 2013-08-12 12.522 23,438 -2,038 0.01% 293,486
2013-08-13 2013-08-09 11.030 25,476 +5,096 0.02% 281,005
2013-08-12 2013-08-08 10.893 20,380 -10,191 0.01% 221,995
2013-08-09 2013-08-07 10.343 30,571 -7,642 0.02% 316,203
2013-07-29 2013-07-25 10.147 38,213 +10,190 0.02% 387,746
2013-07-26 2013-07-24 10.402 28,023 -12,738 0.02% 291,499
2013-07-25 2013-07-23 10.088 40,761 +5,095 0.02% 411,201
2013-07-11 2013-07-09 10.677 35,666 +25,476 0.02% 380,802
2013-06-27 2013-06-25 9.499 10,190 +5,095 0.01% 96,798
2013-06-06 2013-06-04 12.221 5,095 -13,247 0.00% 62,267
2013-06-05 2013-06-03 11.917 18,342 +609 0.01% 218,577
2013-05-21 2013-05-16 14.109 17,733 -2,463 0.01% 250,200
2013-05-13 2013-05-09 12.790 20,196 +4,926 0.01% 258,301
2013-04-26 2013-04-24 11.125 15,270 +7,881 0.01% 169,879
2013-04-02 2013-03-27 9.318 7,389 -1,478 0.00% 68,852
2013-03-28 2013-03-26 9.318 8,867 -14,777 0.01% 82,625
2013-03-27 2013-03-25 9.643 23,644 +1,478 0.01% 228,000
2013-02-22 2013-02-20 8.587 22,166 -985 0.01% 190,348
2013-02-18 2013-02-14 8.912 23,151 -4,926 0.01% 206,326
2013-02-14 2013-02-07 8.425 28,077 -4,926 0.02% 236,547
2013-02-08 2013-02-06 8.323 33,003 +14,777 0.02% 274,699
2013-02-01 2013-01-30 8.222 18,226 +9,852 0.01% 149,853
2013-01-29 2013-01-25 8.100 8,374 -9,852 0.01% 67,831
2012-12-10 2012-12-06 6.253 18,226 +9,852 0.01% 113,962
2012-09-13 2012-09-11 5.748 8,374 +240 0.01% 48,130
2012-06-05 2012-06-01 7.285 8,134 +387 0.01% 59,259
2011-10-11 2011-10-07 6.342 7,747 -11,393 0.01% 49,129
2011-09-15 2011-09-12 8.487 19,140 +582 0.01% 162,437
2011-07-29 2011-07-27 11.452 18,558 -884 0.01% 212,517
2011-07-28 2011-07-26 11.474 19,442 -1,326 0.01% 223,080
2011-07-26 2011-07-22 11.542 20,768 -8,837 0.01% 239,705
2011-07-19 2011-07-15 11.768 29,605 +22,093 0.02% 348,402
2011-06-03 2011-06-01 11.565 7,512 -2,651 0.01% 86,874
2011-06-01 2011-05-30 11.112 10,163 -4,418 0.01% 112,932
2011-05-25 2011-05-23 12.213 14,581 +585 0.01% 178,085
2011-05-09 2011-05-05 12.402 13,996 +4,241 0.01% 173,580
2011-05-06 2011-05-04 12.567 9,755 +2,545 0.01% 122,593
2011-04-21 2011-04-19 13.062 7,210 -2,121 0.01% 94,179
2011-04-04 2011-03-31 12.331 9,331 +2,121 0.01% 115,064
2011-02-14 2011-02-10 8.724 7,210 -2,969 0.01% 62,899
2011-01-24 2011-01-20 9.502 10,179 +2,969 0.01% 96,721
2010-12-02 2010-11-30 7.616 7,210 -16,965 0.01% 54,910
2010-11-23 2010-11-19 7.404 24,175 -3,817 0.02% 178,981
2010-11-16 2010-11-12 7.286 27,992 +8,482 0.02% 203,940
2010-11-15 2010-11-11 7.734 19,510 +425 0.01% 150,883
2010-11-10 2010-11-08 8.040 19,085 -4,242 0.01% 153,446
2010-11-09 2010-11-05 7.686 23,327 +7,635 0.02% 179,303
2010-10-25 2010-10-21 6.767 15,692 +8,482 0.01% 106,187
2010-09-16 2010-09-14 6.827 7,210 +139 0.01% 49,226
2010-09-09 2010-09-07 6.948 7,071 -4,992 0.01% 49,127
2010-08-24 2010-08-20 6.827 12,063 +4,992 0.01% 82,360
2010-07-21 2010-07-19 5.457 7,071 -12,479 0.01% 38,588
2010-07-09 2010-07-07 5.361 19,550 +12,479 0.01% 104,808
2010-07-07 2010-07-05 5.313 7,071 -4,160 0.01% 37,568
2010-06-25 2010-06-23 5.698 11,231 -3,744 0.01% 63,990
2010-06-24 2010-06-22 5.625 14,975 +3,744 0.01% 84,241
2010-05-25 2010-05-20 5.770 11,231 +47 0.01% 64,802
2010-05-14 2010-05-12 6.108 11,184 +4,142 0.01% 68,311
2010-05-03 2010-04-29 6.711 7,042 -10,355 0.01% 47,262
2010-04-30 2010-04-28 6.808 17,397 -16,569 0.01% 118,439
2010-04-29 2010-04-27 6.567 33,966 -66,275 0.03% 223,041
2010-04-28 2010-04-26 6.494 100,241 +78,702 0.07% 650,983
2010-04-27 2010-04-23 5.553 21,539 -4,142 0.02% 119,598
2010-04-26 2010-04-22 5.456 25,681 +4,142 0.02% 140,117
2010-04-19 2010-04-15 5.504 21,539 +4,142 0.02% 118,558
2010-04-15 2010-04-13 5.480 17,397 +10,355 0.01% 95,339
2010-01-25 2010-01-21 6.156 7,042 -28,995 0.01% 43,352
2010-01-19 2010-01-15 6.132 36,037 -4,142 0.03% 220,981
2010-01-18 2010-01-14 6.180 40,179 +4,142 0.03% 248,319
2010-01-12 2010-01-08 5.939 36,037 +16,569 0.03% 214,021
2010-01-05 2009-12-31 5.866 19,468 +12,426 0.01% 114,209
2009-12-11 2009-12-09 6.953 7,042 -12,426 0.01% 48,962
2009-12-02 2009-11-30 6.156 19,468 +12,426 0.01% 119,849
2009-11-24 2009-11-20 6.277 7,042 -12,426 0.01% 44,202
2009-11-10 2009-11-06 5.915 19,468 +4,142 0.01% 115,149
2009-10-02 2009-09-29 5.915 15,326 +8,284 0.01% 90,650
2009-09-17 2009-09-15 6.398 7,042 +27 0.01% 45,056
2009-05-27 2009-05-25 5.065 7,015 +33 0.01% 35,528
2009-05-05 2009-04-30 3.774 6,982 -61,605 0.01% 26,350
2009-05-04 2009-04-29 3.701 68,587 +61,605 0.05% 253,841
2008-12-30 2008-12-24 4.505 6,982 -16,428 0.01% 31,451
2008-12-17 2008-12-15 4.285 23,410 +8,214 0.02% 100,321
2008-12-10 2008-12-08 4.383 15,196 +8,214 0.01% 66,601
2008-11-28 2008-11-26 3.677 6,982 +2,054 0.01% 25,670
2008-11-10 2008-11-06 4.943 4,928 -4,107 0.00% 24,358
2008-09-26 2008-09-24 7.719 9,035 +4,107 0.01% 69,737
2008-09-18 2008-09-16 9.118 4,928 +164 0.00% 44,934
2008-05-29 2008-05-27 14.164 4,764 +231 0.00% 67,478
2007-09-13 2007-09-11 17.344 4,533 +84 0.00% 78,619
2007-09-06 2007-09-04 18.180 4,449 -1,112 0.00% 80,882
2007-07-18 2007-07-16 13.756 5,561 -1,483 0.00% 76,498
2007-06-26 2007-06-22 13.406 7,044 0.01% 94,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top