History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 113,653 +0 0.01% 610,317
2025-10-13 2025-10-09 5.550 113,653 +0 0.01% 630,774
2025-10-10 2025-10-08 5.680 113,653 +0 0.01% 645,549
2025-10-09 2025-10-06 5.750 113,653 +0 0.01% 653,505
2025-10-08 2025-10-03 5.830 113,653 +0 0.01% 662,597
2025-10-06 2025-10-02 5.820 113,653 +0 0.01% 661,460
2025-10-03 2025-09-30 5.600 113,653 +0 0.01% 636,457
2025-10-02 2025-09-29 5.770 113,653 +0 0.01% 655,778
2025-09-30 2025-09-26 5.530 113,653 +0 0.01% 628,501
2025-09-29 2025-09-25 5.720 113,653 +0 0.01% 650,095
2025-09-26 2025-09-24 5.730 113,653 +0 0.01% 651,232
2025-09-25 2025-09-23 5.650 113,653 +0 0.01% 642,139
2025-09-24 2025-09-22 5.740 113,653 +0 0.01% 652,368
2025-09-23 2025-09-19 5.760 113,653 +1,000 0.01% 654,641
2025-09-22 2025-09-18 5.670 112,653 +12,653 0.01% 638,743
2025-07-04 2025-07-02 6.685 100,000 +2,619 0.01% 668,511
2025-03-04 2025-02-28 7.096 97,381 +19,477 0.01% 691,003
2025-02-20 2025-02-18 7.137 77,904 +19,476 0.01% 555,997
2025-02-17 2025-02-13 7.455 58,428 +19,476 0.01% 435,597
2025-02-03 2025-01-24 7.722 38,952 -19,476 0.01% 300,798
2025-01-09 2025-01-07 6.572 58,428 +19,476 0.01% 383,998
2024-12-30 2024-12-24 7.075 38,952 -19,476 0.01% 275,598
2024-11-18 2024-11-14 5.833 58,428 +19,476 0.01% 340,798
2024-07-05 2024-07-03 5.040 38,952 +1,574 0.01% 196,336
2023-08-11 2023-08-09 11.344 37,378 +9,345 0.01% 424,005
2023-07-05 2023-07-03 13.087 28,033 +525 0.00% 366,869
2023-05-03 2023-04-28 13.938 27,508 +9,169 0.00% 383,398
2023-03-01 2023-02-27 19.260 18,339 +9,170 0.00% 353,205
2023-02-27 2023-02-23 20.394 9,169 +9,169 0.00% 186,992
2023-02-23 2023-02-21 21.812 0 -9,169
2023-01-04 2022-12-30 16.184 9,169 -11,004 0.00% 148,394
2022-12-07 2022-12-05 16.337 20,173 -9,169 0.00% 329,566
2022-11-23 2022-11-21 13.981 29,342 +9,169 0.00% 410,240
2022-11-18 2022-11-16 14.985 20,173 +1,834 0.00% 302,286
2022-11-14 2022-11-10 14.243 18,339 +9,170 0.00% 261,204
2022-11-10 2022-11-08 15.116 9,169 -4,585 0.00% 138,594
2022-11-09 2022-11-07 14.723 13,754 +4,585 0.00% 202,499
2022-08-25 2022-08-23 19.303 9,169 +9,169 0.00% 176,993
2022-06-23 2022-06-21 12.787 0 -45,359
2022-06-17 2022-06-15 12.544 45,359 -18,144 0.01% 568,998
2022-06-13 2022-06-09 11.574 63,503 -2,721 0.01% 735,002
2022-06-08 2022-06-06 11.464 66,224 -36,288 0.01% 759,196
2022-05-19 2022-05-17 8.962 102,512 -14,515 0.02% 918,693
2022-05-18 2022-05-16 8.047 117,027 +14,515 0.02% 941,703
2022-05-11 2022-05-06 8.907 102,512 +9,072 0.02% 913,043
2022-04-13 2022-04-11 9.844 93,440 +9,072 0.01% 919,792
2022-04-11 2022-04-07 10.979 84,368 -2,722 0.01% 926,280
2022-04-07 2022-04-04 11.244 87,090 -4,535 0.01% 979,205
2022-04-06 2022-04-01 10.373 91,625 -2,722 0.01% 950,405
2022-02-28 2022-02-24 9.667 94,347 +2,722 0.01% 912,080
2022-02-22 2022-02-18 10.075 91,625 +2,721 0.01% 923,135
2022-01-28 2022-01-26 10.064 88,904 +20,865 0.01% 894,741
2022-01-27 2022-01-25 10.185 68,039 +19,958 0.01% 693,003
2022-01-26 2022-01-24 10.549 48,081 +20,866 0.01% 507,213
2022-01-25 2022-01-21 11.133 27,215 +27,215 0.00% 302,995
2022-01-19 2022-01-17 12.985 0 -9,072
2022-01-13 2022-01-11 11.288 9,072 +9,072 0.00% 102,402
2022-01-11 2022-01-07 11.707 0 -11,793
2022-01-10 2022-01-06 11.045 11,793 +11,793 0.00% 130,256
2022-01-05 2022-01-03 11.905 0 -3,629
2021-12-29 2021-12-24 10.902 3,629 -27,215 0.00% 39,563
2021-12-28 2021-12-22 10.582 30,844 -9,072 0.00% 326,398
2021-12-22 2021-12-20 9.634 39,916 +36,287 0.01% 384,560
2021-12-20 2021-12-16 10.858 3,629 -19,958 0.00% 39,403
2021-12-16 2021-12-14 9.943 23,587 +19,958 0.00% 234,522
2021-11-16 2021-11-12 11.288 3,629 -3,628 0.00% 40,963
2021-11-11 2021-11-09 9.932 7,257 -18,144 0.00% 72,075
2021-11-09 2021-11-05 9.711 25,401 -9,072 0.00% 246,679
2021-11-02 2021-10-29 9.634 34,473 -18,144 0.01% 332,120
2021-11-01 2021-10-28 8.907 52,617 +9,979 0.01% 468,644
2021-10-29 2021-10-27 8.973 42,638 +8,165 0.01% 382,584
2021-10-21 2021-10-19 9.006 34,473 -4,536 0.01% 310,460
2021-10-19 2021-10-15 8.587 39,009 -36,287 0.01% 334,971
2021-10-18 2021-10-12 7.904 75,296 +22,679 0.01% 595,109
2021-10-15 2021-10-11 8.212 52,617 -18,143 0.01% 432,103
2021-10-12 2021-10-08 8.179 70,760 -9,072 0.01% 578,758
2021-10-11 2021-10-07 8.168 79,832 -18,144 0.01% 652,079
2021-10-08 2021-10-06 7.573 97,976 +27,216 0.01% 741,962
2021-10-06 2021-10-04 7.915 70,760 +18,143 0.01% 560,038
2021-09-28 2021-09-24 8.785 52,617 +18,144 0.01% 462,263
2021-09-23 2021-09-20 9.656 34,473 +12,701 0.01% 332,880
2021-09-17 2021-09-15 10.505 21,772 -9,072 0.00% 228,716
2021-09-16 2021-09-14 10.748 30,844 +29,937 0.00% 331,498
2021-09-14 2021-09-10 13.691 907 -2,722 0.00% 12,417
2021-09-13 2021-09-09 12.015 3,629 -1,814 0.00% 43,603
2021-09-10 2021-09-08 12.125 5,443 -10,886 0.00% 65,999
2021-09-09 2021-09-07 12.192 16,329 -104,326 0.00% 199,076
2021-08-24 2021-08-20 7.948 120,655 +9,072 0.02% 958,927
2021-08-20 2021-08-18 8.543 111,583 +45,359 0.02% 953,246
2021-08-19 2021-08-17 8.874 66,224 +27,215 0.01% 587,647
2021-08-10 2021-08-06 9.226 39,009 +9,072 0.01% 359,911
2021-08-09 2021-08-05 9.722 29,937 +7,257 0.00% 291,060
2021-07-27 2021-07-23 10.218 22,680 -4,535 0.00% 231,754
2021-07-26 2021-07-22 10.957 27,215 +18,143 0.00% 298,195
2021-07-22 2021-07-20 11.222 9,072 +9,072 0.00% 101,802
2021-07-21 2021-07-19 11.685 0 -9,072
2021-07-20 2021-07-16 10.406 9,072 -18,143 0.00% 94,402
2021-07-13 2021-07-09 10.031 27,215 -18,144 0.00% 272,995
2021-07-09 2021-07-07 8.378 45,359 -18,144 0.01% 379,999
2021-07-05 2021-06-30 6.658 63,503 +530 0.01% 422,831
2021-06-29 2021-06-25 6.003 62,973 -17,992 0.01% 378,002
2021-06-25 2021-06-23 5.880 80,965 -44,980 0.01% 476,100
2021-06-24 2021-06-22 5.780 125,945 +35,984 0.02% 727,997
2021-06-23 2021-06-21 5.880 89,961 -37,784 0.01% 529,000
2021-06-22 2021-06-18 5.702 127,745 -86,362 0.02% 728,462
2021-06-21 2021-06-17 4.880 214,107 -17,992 0.03% 1,044,819
2021-06-18 2021-06-16 4.613 232,099 -10,796 0.04% 1,070,698
2021-06-15 2021-06-10 4.502 242,895 +8,996 0.04% 1,093,501
2021-04-29 2021-04-27 4.602 233,899 -26,988 0.04% 1,076,401
2021-03-09 2021-03-05 4.369 260,887 +5,398 0.04% 1,139,700
2021-02-19 2021-02-17 4.869 255,489 +44,980 0.04% 1,243,918
2021-01-27 2021-01-25 4.935 210,509 -34,185 0.03% 1,038,961
2020-11-24 2020-11-20 3.168 244,694 +17,992 0.04% 775,200
2020-11-20 2020-11-18 3.224 226,702 +4,498 0.03% 730,801
2020-11-18 2020-11-16 3.468 222,204 -8,996 0.03% 770,641
2020-10-06 2020-09-30 2.901 231,200 -1,799 0.03% 670,770
2020-10-05 2020-09-29 2.712 232,999 -17,992 0.04% 631,960
2020-09-30 2020-09-28 2.634 250,991 -35,085 0.04% 661,229
2020-09-29 2020-09-25 2.523 286,076 -21,591 0.04% 721,860
2020-09-28 2020-09-24 2.479 307,667 -17,992 0.05% 762,661
2020-09-18 2020-09-16 2.523 325,659 +62,973 0.05% 821,740
2020-09-09 2020-09-07 2.890 262,686 +17,992 0.04% 759,199
2020-09-07 2020-09-03 3.168 244,694 -62,973 0.04% 775,200
2020-09-04 2020-09-02 3.135 307,667 -116,949 0.05% 964,441
2020-08-28 2020-08-26 2.935 424,616 +35,984 0.06% 1,246,080
2020-08-27 2020-08-25 2.935 388,632 -44,980 0.06% 1,140,481
2020-08-25 2020-08-21 2.890 433,612 -44,981 0.07% 1,253,199
2020-08-05 2020-08-03 2.334 478,593 +26,989 0.07% 1,117,201
2020-07-15 2020-07-13 2.612 451,604 -17,993 0.07% 1,179,699
2020-07-14 2020-07-10 2.579 469,597 +17,993 0.07% 1,211,041
2020-07-03 2020-06-30 3.042 451,604 +45,687 0.07% 1,373,914
2020-06-29 2020-06-24 3.042 405,917 +16,172 0.07% 1,234,921
2020-06-23 2020-06-19 3.154 389,745 +16,172 0.07% 1,229,101
2020-06-09 2020-06-05 2.844 373,573 -6,469 0.06% 1,062,600
2020-06-03 2020-06-01 2.548 380,042 -8,086 0.06% 968,201
2020-06-02 2020-05-29 2.511 388,128 +4,852 0.07% 974,401
2020-06-01 2020-05-28 2.523 383,276 +8,086 0.06% 966,960
2020-05-29 2020-05-27 2.597 375,190 -8,086 0.06% 974,400
2020-05-28 2020-05-26 2.535 383,276 +8,086 0.06% 971,700
2020-05-15 2020-05-13 2.572 375,190 +8,086 0.06% 965,120
2020-05-14 2020-05-12 2.597 367,104 +16,172 0.06% 953,400
2020-05-08 2020-05-06 2.597 350,932 +1,617 0.06% 911,400
2020-03-31 2020-03-27 2.585 349,315 +16,172 0.06% 902,880
2020-03-18 2020-03-16 2.671 333,143 +16,172 0.06% 889,920
2020-03-11 2020-03-09 2.857 316,971 +16,172 0.05% 905,520
2020-03-09 2020-03-05 2.931 300,799 +24,258 0.05% 881,640
2020-03-02 2020-02-27 3.141 276,541 -42,047 0.05% 868,680
2020-02-25 2020-02-21 2.956 318,588 -16,172 0.05% 941,660
2020-02-07 2020-02-05 2.820 334,760 +16,172 0.06% 943,920
2020-02-04 2020-01-31 2.844 318,588 +24,258 0.05% 906,200
2019-12-19 2019-12-17 3.042 294,330 -16,172 0.05% 895,440
2019-12-09 2019-12-05 2.807 310,502 -19,406 0.05% 871,680
2019-11-06 2019-11-04 2.770 329,908 -8,086 0.06% 913,919
2019-09-13 2019-09-11 2.770 337,994 -8,086 0.06% 936,319
2019-09-12 2019-09-10 2.745 346,080 -16,172 0.06% 950,159
2019-09-06 2019-09-04 2.609 362,252 +24,258 0.06% 945,279
2019-09-02 2019-08-29 2.622 337,994 +24,258 0.06% 886,159
2019-07-05 2019-07-03 2.795 313,736 +1,419 0.05% 876,967
2019-04-08 2019-04-03 3.404 312,317 -8,049 0.05% 1,063,120
2019-03-29 2019-03-27 3.093 320,366 +8,049 0.05% 991,019
2019-03-28 2019-03-26 3.354 312,317 +8,050 0.05% 1,047,600
2019-03-27 2019-03-25 3.317 304,267 +16,098 0.05% 1,009,258
2019-03-15 2019-03-13 3.615 288,169 +16,099 0.05% 1,041,781
2019-03-11 2019-03-07 3.727 272,070 +16,099 0.05% 1,014,001
2019-03-08 2019-03-06 3.975 255,971 +16,099 0.04% 1,017,600
2019-03-06 2019-03-04 4.038 239,872 +24,148 0.04% 968,499
2019-03-04 2019-02-28 3.864 215,724 -16,099 0.04% 833,480
2019-02-20 2019-02-18 3.528 231,823 -32,197 0.04% 817,921
2018-11-06 2018-11-02 2.758 264,020 +32,197 0.04% 728,159
2018-08-15 2018-08-13 3.603 231,823 +16,099 0.04% 835,201
2018-08-08 2018-08-06 3.565 215,724 -24,148 0.04% 769,160
2018-07-26 2018-07-24 3.851 239,872 -16,099 0.04% 923,799
2018-07-11 2018-07-09 3.031 255,971 +16,099 0.04% 775,920
2018-07-06 2018-07-04 3.293 239,872 +940 0.04% 789,817
2018-06-19 2018-06-14 3.829 238,932 +16,036 0.04% 914,862
2018-04-24 2018-04-20 4.502 222,896 +16,036 0.04% 1,003,580
2018-04-20 2018-04-18 4.702 206,860 +8,018 0.04% 972,659
2018-03-28 2018-03-26 4.802 198,842 +8,017 0.03% 954,798
2018-03-05 2018-03-01 5.064 190,825 +7,217 0.03% 966,282
2018-03-01 2018-02-27 5.076 183,608 +24,053 0.03% 932,028
2018-02-23 2018-02-21 4.814 159,555 +40,891 0.03% 768,140
2018-02-12 2018-02-08 4.615 118,664 +8,018 0.02% 547,600
2018-02-09 2018-02-07 4.640 110,646 +16,036 0.02% 513,359
2018-01-25 2018-01-23 5.363 94,610 +24,053 0.02% 507,397
2018-01-05 2018-01-03 6.323 70,557 +16,036 0.01% 446,160
2017-11-15 2017-11-13 8.369 54,521 +38,485 0.01% 456,278
2017-11-10 2017-11-08 8.731 16,036 -16,035 0.00% 140,003
2017-11-02 2017-10-31 7.122 32,071 +16,035 0.01% 228,398
2017-11-01 2017-10-30 6.610 16,036 -2,405 0.00% 106,002
2017-10-31 2017-10-27 5.862 18,441 +2,405 0.00% 108,100
2017-06-09 2017-06-07 5.445 16,036 +94 0.00% 87,312
2017-05-19 2017-05-17 5.884 15,942 -11,957 0.00% 93,800
2017-05-09 2017-05-05 5.407 27,899 -349,130 0.00% 150,853
2017-03-14 2017-03-10 4.629 377,029 +8,769 0.06% 1,745,372
2017-03-13 2017-03-09 4.592 368,260 +2,391 0.06% 1,690,918
2017-03-08 2017-03-06 4.466 365,869 +23,913 0.06% 1,634,040
2016-09-21 2016-09-19 3.952 341,956 +31,884 0.06% 1,351,350
2016-07-15 2016-07-13 4.629 310,072 +23,913 0.05% 1,435,410
2016-07-08 2016-07-06 4.366 286,159 +52,609 0.05% 1,249,320
2016-07-07 2016-07-05 4.429 233,550 +47,826 0.04% 1,034,288
2016-06-24 2016-06-22 5.369 185,724 +15,942 0.03% 997,238
2016-06-15 2016-06-13 5.219 169,782 +15,942 0.03% 886,078
2016-06-14 2016-06-10 5.457 153,840 +19,927 0.03% 839,548
2016-06-13 2016-06-08 10.929 133,913 -9,565 0.02% 1,463,533
2016-06-10 2016-06-07 10.912 143,478 +36,588 0.02% 1,565,653
2016-06-08 2016-06-06 10.811 106,890 +4,751 0.02% 1,155,599
2016-06-07 2016-06-03 10.794 102,139 +2,375 0.02% 1,102,516
2016-05-19 2016-05-17 9.750 99,764 -4,751 0.02% 972,719
2016-05-18 2016-05-16 9.363 104,515 +4,751 0.02% 978,563
2016-05-13 2016-05-11 9.733 99,764 +5,938 0.02% 971,039
2016-05-10 2016-05-06 9.632 93,826 +17,815 0.02% 903,763
2016-05-09 2016-05-05 10.171 76,011 +5,939 0.02% 773,123
2016-04-05 2016-03-31 10.474 70,072 -5,939 0.04% 733,956
2016-03-29 2016-03-23 10.087 76,011 -11,876 0.04% 766,723
2016-02-23 2016-02-19 9.615 87,887 -1,188 0.04% 845,076
2016-02-19 2016-02-17 9.043 89,075 +26,722 0.05% 805,500
2015-09-10 2015-09-08 9.381 62,353 +1,686 0.03% 584,913
2015-06-05 2015-06-03 12.540 60,667 +2,641 0.03% 760,771
2015-04-17 2015-04-15 10.785 58,026 +11,053 0.03% 625,802
2014-09-11 2014-09-08 13.012 46,973 +790 0.03% 611,234
2014-09-01 2014-08-28 12.571 46,183 +16,300 0.03% 580,554
2014-08-14 2014-08-12 13.473 29,883 +5,433 0.02% 402,601
2014-06-20 2014-06-18 12.957 24,450 +5,434 0.01% 316,804
2014-06-05 2014-06-03 15.826 19,016 +881 0.01% 300,940
2013-11-28 2013-11-26 15.498 18,135 -10,363 0.01% 281,048
2013-09-12 2013-09-10 14.327 28,498 +475 0.02% 408,304
2013-09-03 2013-08-30 13.621 28,023 -15,285 0.02% 381,698
2013-06-28 2013-06-26 10.206 43,308 -5,096 0.03% 441,995
2013-06-27 2013-06-25 9.499 48,404 +5,096 0.03% 459,804
2013-06-05 2013-06-03 11.917 43,308 +6,364 0.03% 516,090
2013-05-21 2013-05-16 14.109 36,944 -4,926 0.02% 521,253
2013-05-16 2013-05-14 13.744 41,870 -9,851 0.03% 575,455
2013-04-16 2013-04-12 10.942 51,721 -7,389 0.03% 565,946
2013-04-11 2013-04-09 9.765 59,110 -985 0.04% 577,199
2013-04-10 2013-04-08 9.481 60,095 +985 0.04% 569,737
2013-03-27 2013-03-25 9.643 59,110 -9,852 0.04% 569,999
2012-10-10 2012-10-08 5.380 68,962 -9,851 0.04% 371,001
2012-09-27 2012-09-25 5.197 78,813 +9,851 0.05% 409,598
2012-09-13 2012-09-11 5.748 68,962 +1,978 0.04% 396,367
2012-09-03 2012-08-30 5.560 66,984 -7,656 0.04% 372,398
2012-08-02 2012-07-31 5.392 74,640 +3,828 0.05% 402,481
2012-07-13 2012-07-11 5.810 70,812 +9,569 0.05% 411,440
2012-07-11 2012-07-09 5.957 61,243 +3,828 0.04% 364,801
2012-06-05 2012-06-01 7.285 57,415 +2,730 0.04% 418,287
2012-03-06 2012-03-02 8.975 54,685 -9,115 0.04% 490,797
2011-09-16 2011-09-14 8.193 63,800 +9,115 0.04% 522,686
2011-09-15 2011-09-12 8.487 54,685 +1,661 0.04% 464,100
2011-09-08 2011-09-06 8.826 53,024 +2,652 0.04% 468,003
2011-09-07 2011-09-05 8.758 50,372 +6,186 0.04% 441,176
2011-09-06 2011-09-02 9.143 44,186 +4,418 0.03% 403,997
2011-09-05 2011-09-01 9.573 39,768 -2,209 0.03% 380,703
2011-09-02 2011-08-31 9.505 41,977 +4,419 0.03% 399,000
2011-07-13 2011-07-11 12.221 37,558 -2,210 0.03% 458,995
2011-05-25 2011-05-23 12.213 39,768 +1,597 0.03% 485,706
2011-05-12 2011-05-09 12.143 38,171 +2,121 0.03% 463,501
2011-04-04 2011-03-31 12.331 36,050 -2,121 0.03% 444,546
2011-03-29 2011-03-25 11.553 38,171 +1,272 0.03% 441,001
2011-03-24 2011-03-22 10.044 36,899 -2,544 0.03% 370,624
2011-01-21 2011-01-19 9.667 39,443 -4,241 0.03% 381,297
2011-01-19 2011-01-17 9.408 43,684 +4,241 0.03% 410,965
2011-01-07 2011-01-05 9.974 39,443 -2,545 0.03% 393,387
2010-12-29 2010-12-24 9.007 41,988 -2,545 0.03% 378,180
2010-12-09 2010-12-07 8.818 44,533 -2,544 0.03% 392,702
2010-12-08 2010-12-06 8.394 47,077 +8,482 0.03% 395,156
2010-12-07 2010-12-03 8.347 38,595 +2,545 0.03% 322,140
2010-09-16 2010-09-14 6.827 36,050 +693 0.03% 246,131
2010-05-25 2010-05-20 5.770 35,357 +149 0.03% 204,007
2010-04-28 2010-04-26 6.494 35,208 -41,422 0.03% 228,647
2010-04-19 2010-04-15 5.504 76,630 -12,427 0.06% 421,799
2010-04-16 2010-04-14 5.528 89,057 +12,427 0.07% 492,351
2010-03-22 2010-03-18 5.649 76,630 +41,422 0.06% 432,899
2010-02-17 2010-02-11 5.939 35,208 -8,285 0.03% 209,097
2009-12-15 2009-12-11 6.905 43,493 -3,170 0.03% 300,301
2009-12-14 2009-12-10 6.856 46,663 -2,071 0.03% 319,936
2009-12-11 2009-12-09 6.953 48,734 +5,241 0.04% 338,841
2009-09-17 2009-09-15 6.398 43,493 +168 0.03% 278,276
2009-09-04 2009-09-02 6.204 43,325 -19,806 0.03% 268,801
2009-09-03 2009-09-01 6.350 63,131 +4,127 0.05% 400,863
2009-06-17 2009-06-15 5.283 59,004 +4,951 0.04% 311,738
2009-06-03 2009-06-01 5.841 54,053 -4,951 0.04% 315,710
2009-05-27 2009-05-25 5.065 59,004 +274 0.04% 298,828
2009-05-07 2009-05-05 4.164 58,730 -821 0.04% 244,530
2009-04-27 2009-04-23 3.969 59,551 +5,749 0.04% 236,349
2009-04-02 2009-03-31 4.237 53,802 +4,929 0.04% 227,942
2008-12-12 2008-12-10 4.383 48,873 +4,928 0.04% 214,199
2008-12-10 2008-12-08 4.383 43,945 -12,321 0.03% 192,601
2008-12-08 2008-12-04 4.310 56,266 -4,107 0.04% 242,491
2008-12-05 2008-12-03 4.139 60,373 +4,107 0.05% 249,901
2008-09-22 2008-09-18 7.646 56,266 +822 0.04% 430,182
2008-09-18 2008-09-16 9.118 55,444 +1,848 0.04% 505,548
2008-05-29 2008-05-27 14.164 53,596 +2,604 0.04% 759,140
2008-05-26 2008-05-22 14.217 50,992 +6,422 0.04% 724,957
2008-05-21 2008-05-19 14.455 44,570 -1,889 0.04% 644,274
2008-04-15 2008-04-11 13.714 46,459 -2,266 0.04% 637,141
2008-04-14 2008-04-10 13.211 48,725 -1,889 0.04% 643,707
2008-03-27 2008-03-25 10.405 50,614 +1,889 0.04% 526,622
2008-03-12 2008-03-10 11.940 48,725 +1,888 0.04% 581,787
2008-03-10 2008-03-06 12.443 46,837 +2,267 0.04% 582,804
2008-03-06 2008-03-04 12.258 44,570 +3,021 0.04% 546,335
2008-02-19 2008-02-15 12.602 41,549 -3,777 0.03% 523,604
2008-02-13 2008-02-11 12.523 45,326 +5,666 0.04% 567,602
2007-10-12 2007-10-10 15.594 39,660 -5,288 0.03% 618,449
2007-09-18 2007-09-14 16.414 44,948 -9,821 0.04% 737,798
2007-09-13 2007-09-11 17.344 54,769 +1,011 0.04% 949,892
2007-09-07 2007-09-05 17.478 53,758 +7,415 0.04% 939,607
2007-08-28 2007-08-24 15.590 46,343 -1,483 0.04% 722,504
2007-08-27 2007-08-23 15.078 47,826 +1,483 0.04% 721,114
2007-06-26 2007-06-22 13.406 46,343 0.04% 621,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top