History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,219,000 | +0 | 0.15% | 6,546,030 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,219,000 | +0 | 0.15% | 6,765,450 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,219,000 | +0 | 0.15% | 6,923,920 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,219,000 | +0 | 0.15% | 7,009,250 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,219,000 | +0 | 0.15% | 7,106,770 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,219,000 | +0 | 0.15% | 7,094,580 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,219,000 | +78,000 | 0.15% | 6,826,400 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,141,000 | +3,000 | 0.14% | 6,549,340 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,138,000 | +3,000 | 0.14% | 6,554,880 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,135,000 | +3,000 | 0.14% | 6,435,450 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,132,000 | +4,000 | 0.14% | 6,339,200 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,128,000 | -95,000 | 0.14% | 6,125,040 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,223,000 | +60,000 | 0.15% | 7,081,170 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,163,000 | +10,000 | 0.15% | 8,606,200 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,153,000 | +92,000 | 0.15% | 8,716,680 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,061,000 | -70,000 | 0.13% | 8,127,260 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,131,000 | -52,000 | 0.14% | 9,455,160 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,183,000 | -66,000 | 0.15% | 8,304,660 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,249,000 | -105,000 | 0.16% | 8,155,970 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,354,000 | -2,000 | 0.17% | 8,909,320 |
| 2025-08-08 | 2025-08-06 | 6.090 | 1,356,000 | +7,000 | 0.17% | 8,258,040 |
| 2025-08-04 | 2025-07-31 | 5.930 | 1,349,000 | +20,000 | 0.17% | 7,999,570 |
| 2025-07-31 | 2025-07-29 | 6.170 | 1,329,000 | +10,000 | 0.17% | 8,199,930 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,319,000 | +23,000 | 0.17% | 8,177,800 |
| 2025-07-18 | 2025-07-16 | 6.350 | 1,296,000 | +61,000 | 0.16% | 8,229,600 |
| 2025-07-16 | 2025-07-14 | 6.230 | 1,235,000 | +54,000 | 0.16% | 7,694,050 |
| 2025-07-11 | 2025-07-09 | 6.220 | 1,181,000 | -45,000 | 0.15% | 7,345,820 |
| 2025-07-09 | 2025-07-07 | 6.030 | 1,226,000 | +15,000 | 0.15% | 7,392,780 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,211,000 | +10,000 | 0.15% | 7,471,870 |
| 2025-07-07 | 2025-07-03 | 6.665 | 1,201,000 | +27,000 | 0.15% | 8,004,152 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,174,000 | +30,752 | 0.15% | 7,848,320 |
| 2025-06-26 | 2025-06-24 | 7.086 | 1,143,248 | -15,581 | 0.15% | 8,100,599 |
| 2025-06-24 | 2025-06-20 | 7.086 | 1,158,829 | -13,633 | 0.15% | 8,211,000 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,172,462 | -26,293 | 0.15% | 8,524,318 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,198,755 | +19,476 | 0.16% | 8,321,560 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,179,279 | -9,738 | 0.15% | 8,573,881 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,189,017 | -20,450 | 0.15% | 8,693,520 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,209,467 | -52,585 | 0.16% | 8,408,341 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,262,052 | -19,477 | 0.16% | 8,255,517 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,281,529 | -12,659 | 0.17% | 8,303,963 |
| 2025-06-06 | 2025-06-04 | 6.315 | 1,294,188 | -45,769 | 0.17% | 8,173,350 |
| 2025-06-02 | 2025-05-29 | 6.059 | 1,339,957 | +37,979 | 0.17% | 8,118,401 |
| 2025-05-29 | 2025-05-27 | 5.946 | 1,301,978 | +38,952 | 0.17% | 7,741,227 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,263,026 | +43,821 | 0.16% | 7,574,479 |
| 2025-05-26 | 2025-05-22 | 5.956 | 1,219,205 | +974 | 0.16% | 7,261,600 |
| 2025-05-21 | 2025-05-19 | 5.874 | 1,218,231 | +1,947 | 0.16% | 7,155,719 |
| 2025-05-09 | 2025-05-07 | 5.658 | 1,216,284 | -1,947 | 0.16% | 6,881,993 |
| 2025-05-08 | 2025-05-06 | 5.679 | 1,218,231 | -2,922 | 0.16% | 6,918,029 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,221,153 | +2,922 | 0.16% | 6,834,303 |
| 2025-04-16 | 2025-04-14 | 5.391 | 1,218,231 | +85,695 | 0.16% | 6,567,749 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,132,536 | +23,371 | 0.15% | 5,582,399 |
| 2025-04-07 | 2025-04-02 | 5.853 | 1,109,165 | +29,214 | 0.14% | 6,492,301 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,079,951 | +53,560 | 0.14% | 6,543,102 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,026,391 | +14,607 | 0.13% | 6,323,998 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,011,784 | -40,900 | 0.13% | 7,158,708 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,052,684 | +15,581 | 0.14% | 7,599,429 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,037,103 | +27,266 | 0.13% | 7,359,148 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,009,837 | +29,215 | 0.13% | 7,974,533 |
| 2025-02-25 | 2025-02-21 | 6.778 | 980,622 | +31,161 | 0.13% | 6,646,197 |
| 2025-02-24 | 2025-02-20 | 6.932 | 949,461 | +23,372 | 0.12% | 6,581,252 |
| 2025-02-20 | 2025-02-18 | 7.137 | 926,089 | +29,214 | 0.12% | 6,609,447 |
| 2025-02-17 | 2025-02-13 | 7.455 | 896,875 | +21,424 | 0.12% | 6,686,459 |
| 2025-02-13 | 2025-02-11 | 7.661 | 875,451 | +1,947 | 0.11% | 6,706,536 |
| 2025-02-12 | 2025-02-10 | 7.969 | 873,504 | +27,267 | 0.11% | 6,960,721 |
| 2025-02-11 | 2025-02-07 | 8.082 | 846,237 | +49,664 | 0.11% | 6,839,028 |
| 2025-02-07 | 2025-02-05 | 7.887 | 796,573 | +31,162 | 0.10% | 6,282,239 |
| 2025-02-06 | 2025-02-04 | 7.671 | 765,411 | +36,030 | 0.10% | 5,871,417 |
| 2025-02-05 | 2025-02-03 | 7.312 | 729,381 | +37,005 | 0.09% | 5,332,883 |
| 2025-01-27 | 2025-01-23 | 7.188 | 692,376 | +29,214 | 0.09% | 4,977,000 |
| 2025-01-24 | 2025-01-22 | 7.147 | 663,162 | +60,376 | 0.09% | 4,739,762 |
| 2025-01-23 | 2025-01-21 | 6.860 | 602,786 | +29,214 | 0.08% | 4,134,921 |
| 2025-01-21 | 2025-01-17 | 6.962 | 573,572 | +7,791 | 0.07% | 3,993,422 |
| 2025-01-20 | 2025-01-16 | 6.757 | 565,781 | +31,162 | 0.07% | 3,822,979 |
| 2025-01-17 | 2025-01-15 | 6.418 | 534,619 | +33,109 | 0.07% | 3,431,247 |
| 2025-01-14 | 2025-01-10 | 6.244 | 501,510 | +9,738 | 0.07% | 3,131,200 |
| 2025-01-13 | 2025-01-09 | 6.500 | 491,772 | +28,240 | 0.06% | 3,196,650 |
| 2025-01-10 | 2025-01-08 | 6.562 | 463,532 | +1,948 | 0.06% | 3,041,643 |
| 2025-01-09 | 2025-01-07 | 6.572 | 461,584 | +10,712 | 0.06% | 3,033,600 |
| 2025-01-08 | 2025-01-06 | 6.665 | 450,872 | +16,555 | 0.06% | 3,004,869 |
| 2025-01-07 | 2025-01-03 | 6.675 | 434,317 | +21,423 | 0.06% | 2,898,997 |
| 2025-01-06 | 2025-01-02 | 6.654 | 412,894 | +10,712 | 0.05% | 2,747,522 |
| 2025-01-03 | 2024-12-31 | 6.942 | 402,182 | +21,424 | 0.05% | 2,791,881 |
| 2025-01-02 | 2024-12-27 | 6.911 | 380,758 | +50,638 | 0.05% | 2,631,429 |
| 2024-12-30 | 2024-12-24 | 7.075 | 330,120 | +325,251 | 0.04% | 2,335,709 |
| 2024-07-05 | 2024-07-03 | 5.040 | 4,869 | +197 | 0.00% | 24,542 |
| 2023-07-18 | 2023-07-13 | 13.077 | 4,672 | -4,672 | 0.00% | 61,097 |
| 2023-07-14 | 2023-07-12 | 13.377 | 9,344 | +4,672 | 0.00% | 124,995 |
| 2023-07-05 | 2023-07-03 | 13.087 | 4,672 | +87 | 0.00% | 61,143 |
| 2023-05-15 | 2023-05-11 | 13.087 | 4,585 | -917 | 0.00% | 60,004 |
| 2023-04-19 | 2023-04-17 | 15.377 | 5,502 | -4,584 | 0.00% | 84,606 |
| 2023-04-18 | 2023-04-14 | 15.050 | 10,086 | +4,584 | 0.00% | 151,795 |
| 2023-03-23 | 2023-03-21 | 16.511 | 5,502 | +917 | 0.00% | 90,846 |
| 2023-02-27 | 2023-02-23 | 20.394 | 4,585 | -4,584 | 0.00% | 93,506 |
| 2023-02-24 | 2023-02-22 | 21.463 | 9,169 | +4,584 | 0.00% | 196,792 |
| 2022-11-25 | 2022-11-23 | 13.741 | 4,585 | -5 | 0.00% | 63,004 |
| 2022-09-30 | 2022-09-28 | 15.552 | 4,590 | -7,748 | 0.00% | 71,383 |
| 2022-08-26 | 2022-08-24 | 18.758 | 12,338 | -2,751 | 0.00% | 231,437 |
| 2022-08-24 | 2022-08-22 | 19.936 | 15,089 | +2,751 | 0.00% | 300,813 |
| 2022-07-05 | 2022-06-30 | 17.372 | 12,338 | +131 | 0.00% | 214,341 |
| 2021-12-14 | 2021-12-10 | 10.472 | 12,207 | -1,814 | 0.00% | 127,831 |
| 2021-08-09 | 2021-08-05 | 9.722 | 14,021 | +1,814 | 0.00% | 136,318 |
| 2021-07-05 | 2021-06-30 | 6.658 | 12,207 | +102 | 0.00% | 81,280 |
| 2020-07-03 | 2020-06-30 | 3.042 | 12,105 | +1,224 | 0.00% | 36,827 |
| 2020-01-10 | 2020-01-08 | 3.154 | 10,881 | -46,898 | 0.00% | 34,314 |
| 2020-01-09 | 2020-01-07 | 3.253 | 57,779 | -33,961 | 0.01% | 187,928 |
| 2019-07-05 | 2019-07-03 | 2.795 | 91,740 | +415 | 0.02% | 256,435 |
| 2019-03-27 | 2019-03-25 | 3.317 | 91,325 | +40,247 | 0.02% | 302,926 |
| 2019-02-21 | 2019-02-19 | 3.491 | 51,078 | +40,247 | 0.01% | 178,310 |
| 2018-07-06 | 2018-07-04 | 3.293 | 10,831 | +42 | 0.00% | 35,663 |
| 2017-06-09 | 2017-06-07 | 5.445 | 10,789 | +63 | 0.00% | 58,743 |
| 2016-06-10 | 2016-06-07 | 10.912 | 10,726 | +2,735 | 0.00% | 117,044 |
| 2016-06-01 | 2016-05-30 | 10.693 | 7,991 | -7,719 | 0.00% | 85,450 |
| 2016-04-29 | 2016-04-27 | 10.441 | 15,710 | -4,157 | 0.01% | 164,022 |
| 2016-03-29 | 2016-03-23 | 10.087 | 19,867 | -2,969 | 0.01% | 200,398 |
| 2016-03-10 | 2016-03-08 | 9.161 | 22,836 | +2,969 | 0.01% | 209,196 |
| 2015-09-10 | 2015-09-08 | 9.381 | 19,867 | +537 | 0.01% | 186,366 |
| 2015-08-14 | 2015-08-12 | 10.506 | 19,330 | -5,778 | 0.01% | 203,074 |
| 2015-07-16 | 2015-07-14 | 10.627 | 25,108 | -2,889 | 0.01% | 266,818 |
| 2015-06-05 | 2015-06-03 | 12.540 | 27,997 | +1,219 | 0.01% | 351,086 |
| 2015-06-02 | 2015-05-29 | 12.486 | 26,778 | +2,763 | 0.01% | 334,345 |
| 2015-04-27 | 2015-04-23 | 10.694 | 24,015 | -5,526 | 0.01% | 256,826 |
| 2015-04-16 | 2015-04-14 | 11.219 | 29,541 | +5,526 | 0.02% | 331,425 |
| 2015-04-14 | 2015-04-10 | 10.314 | 24,015 | +5,526 | 0.01% | 247,700 |
| 2014-09-11 | 2014-09-08 | 13.012 | 18,489 | +311 | 0.01% | 240,587 |
| 2014-06-05 | 2014-06-03 | 15.826 | 18,178 | +843 | 0.01% | 287,678 |
| 2014-04-24 | 2014-04-22 | 16.887 | 17,335 | -4,145 | 0.01% | 292,738 |
| 2014-04-15 | 2014-04-11 | 16.945 | 21,480 | -5,182 | 0.01% | 363,978 |
| 2014-01-10 | 2014-01-08 | 16.617 | 26,662 | +4,145 | 0.02% | 443,040 |
| 2013-11-28 | 2013-11-26 | 15.498 | 22,517 | +5,182 | 0.01% | 348,958 |
| 2013-09-13 | 2013-09-11 | 14.131 | 17,335 | -2,591 | 0.01% | 244,964 |
| 2013-09-12 | 2013-09-10 | 14.327 | 19,926 | +332 | 0.01% | 285,489 |
| 2013-09-06 | 2013-09-04 | 14.131 | 19,594 | -2,547 | 0.01% | 276,886 |
| 2013-08-23 | 2013-08-21 | 12.286 | 22,141 | +2,547 | 0.01% | 272,031 |
| 2013-08-09 | 2013-08-07 | 10.343 | 19,594 | -3,057 | 0.01% | 202,665 |
| 2013-07-19 | 2013-07-17 | 10.049 | 22,651 | +3,057 | 0.01% | 227,616 |
| 2013-06-05 | 2013-06-03 | 11.917 | 19,594 | +651 | 0.01% | 233,497 |
| 2013-05-31 | 2013-05-29 | 12.790 | 18,943 | -4,926 | 0.01% | 242,275 |
| 2013-05-27 | 2013-05-23 | 13.216 | 23,869 | +4,926 | 0.01% | 315,453 |
| 2013-05-14 | 2013-05-10 | 12.891 | 18,943 | -4,926 | 0.01% | 244,198 |
| 2013-04-16 | 2013-04-12 | 10.942 | 23,869 | -9,851 | 0.01% | 261,182 |
| 2013-04-11 | 2013-04-09 | 9.765 | 33,720 | -2,463 | 0.02% | 329,270 |
| 2013-02-22 | 2013-02-20 | 8.587 | 36,183 | -4,926 | 0.02% | 310,717 |
| 2013-02-18 | 2013-02-14 | 8.912 | 41,109 | +4,926 | 0.03% | 366,371 |
| 2012-09-13 | 2012-09-11 | 5.748 | 36,183 | +1,037 | 0.02% | 207,966 |
| 2012-06-05 | 2012-06-01 | 7.285 | 35,146 | +1,671 | 0.02% | 256,050 |
| 2012-05-04 | 2012-05-02 | 8.448 | 33,475 | -4,557 | 0.02% | 282,808 |
| 2012-04-13 | 2012-04-11 | 8.295 | 38,032 | -18,684 | 0.03% | 315,465 |
| 2012-03-30 | 2012-03-28 | 8.602 | 56,716 | -14,127 | 0.04% | 487,868 |
| 2012-03-22 | 2012-03-20 | 8.558 | 70,843 | -8,659 | 0.05% | 606,278 |
| 2012-03-12 | 2012-03-08 | 9.370 | 79,502 | +13,672 | 0.05% | 744,932 |
| 2012-03-09 | 2012-03-07 | 8.997 | 65,830 | -4,557 | 0.04% | 592,268 |
| 2012-03-08 | 2012-03-06 | 8.997 | 70,387 | +18,684 | 0.05% | 633,267 |
| 2012-03-07 | 2012-03-05 | 9.348 | 51,703 | +13,671 | 0.04% | 483,321 |
| 2012-02-29 | 2012-02-27 | 7.614 | 38,032 | +4,557 | 0.03% | 289,594 |
| 2012-02-27 | 2012-02-23 | 7.614 | 33,475 | -4,557 | 0.02% | 254,895 |
| 2012-02-14 | 2012-02-10 | 8.009 | 38,032 | +4,557 | 0.03% | 304,616 |
| 2011-09-15 | 2011-09-12 | 8.487 | 33,475 | +1,017 | 0.02% | 284,095 |
| 2011-08-30 | 2011-08-26 | 9.053 | 32,458 | -4,418 | 0.02% | 293,828 |
| 2011-08-29 | 2011-08-25 | 9.324 | 36,876 | +4,418 | 0.03% | 343,837 |
| 2011-08-19 | 2011-08-17 | 10.003 | 32,458 | -4,418 | 0.02% | 324,680 |
| 2011-08-16 | 2011-08-12 | 9.256 | 36,876 | +4,418 | 0.03% | 341,334 |
| 2011-08-12 | 2011-08-10 | 9.347 | 32,458 | -4,418 | 0.02% | 303,378 |
| 2011-08-11 | 2011-08-09 | 8.917 | 36,876 | +4,418 | 0.03% | 328,815 |
| 2011-08-01 | 2011-07-28 | 11.452 | 32,458 | -4,418 | 0.02% | 371,693 |
| 2011-07-29 | 2011-07-27 | 11.452 | 36,876 | +4,418 | 0.03% | 422,286 |
| 2011-07-22 | 2011-07-20 | 11.293 | 32,458 | -4,418 | 0.02% | 366,551 |
| 2011-06-09 | 2011-06-07 | 11.225 | 36,876 | +4,418 | 0.03% | 413,940 |
| 2011-05-25 | 2011-05-23 | 12.213 | 32,458 | +1,304 | 0.02% | 396,425 |
| 2011-05-19 | 2011-05-17 | 12.827 | 31,154 | +8,482 | 0.02% | 399,597 |
| 2011-05-17 | 2011-05-13 | 12.685 | 22,672 | +3,393 | 0.02% | 287,595 |
| 2011-03-11 | 2011-03-09 | 9.620 | 19,279 | -4,241 | 0.01% | 185,462 |
| 2011-03-08 | 2011-03-04 | 9.337 | 23,520 | +4,241 | 0.02% | 219,605 |
| 2011-01-10 | 2011-01-06 | 9.738 | 19,279 | -8,482 | 0.01% | 187,735 |
| 2011-01-07 | 2011-01-05 | 9.974 | 27,761 | +848 | 0.02% | 276,876 |
| 2011-01-06 | 2011-01-04 | 9.243 | 26,913 | +1,696 | 0.02% | 248,747 |
| 2011-01-03 | 2010-12-29 | 9.007 | 25,217 | -2,544 | 0.02% | 227,126 |
| 2010-12-30 | 2010-12-28 | 8.936 | 27,761 | +1,272 | 0.02% | 248,076 |
| 2010-12-29 | 2010-12-24 | 9.007 | 26,489 | +7,210 | 0.02% | 238,583 |
| 2010-12-22 | 2010-12-20 | 8.747 | 19,279 | -5,513 | 0.01% | 168,643 |
| 2010-12-21 | 2010-12-17 | 8.677 | 24,792 | +5,513 | 0.02% | 215,114 |
| 2010-12-20 | 2010-12-16 | 8.323 | 19,279 | -424 | 0.01% | 160,461 |
| 2010-12-14 | 2010-12-10 | 8.842 | 19,703 | +424 | 0.01% | 174,210 |
| 2010-12-06 | 2010-12-02 | 8.441 | 19,279 | -31,809 | 0.01% | 162,734 |
| 2010-12-03 | 2010-12-01 | 8.134 | 51,088 | -2,545 | 0.04% | 415,574 |
| 2010-11-25 | 2010-11-23 | 7.356 | 53,633 | -8,482 | 0.04% | 394,545 |
| 2010-11-24 | 2010-11-22 | 7.521 | 62,115 | +4,241 | 0.05% | 467,194 |
| 2010-11-23 | 2010-11-19 | 7.404 | 57,874 | -33,505 | 0.04% | 428,473 |
| 2010-11-19 | 2010-11-17 | 7.026 | 91,379 | +2,544 | 0.07% | 642,055 |
| 2010-11-18 | 2010-11-16 | 7.309 | 88,835 | +33,930 | 0.06% | 649,315 |
| 2010-11-17 | 2010-11-15 | 7.238 | 54,905 | +27,568 | 0.04% | 397,430 |
| 2010-11-16 | 2010-11-12 | 7.286 | 27,337 | -6,786 | 0.02% | 199,168 |
| 2010-11-12 | 2010-11-10 | 7.922 | 34,123 | -25,023 | 0.02% | 270,331 |
| 2010-11-10 | 2010-11-08 | 8.040 | 59,146 | +848 | 0.04% | 475,543 |
| 2010-11-09 | 2010-11-05 | 7.686 | 58,298 | -424 | 0.04% | 448,106 |
| 2010-11-08 | 2010-11-04 | 7.592 | 58,722 | +2,545 | 0.04% | 445,827 |
| 2010-11-05 | 2010-11-03 | 7.474 | 56,177 | +22,902 | 0.04% | 419,882 |
| 2010-11-04 | 2010-11-02 | 7.262 | 33,275 | +5,514 | 0.02% | 241,645 |
| 2010-11-03 | 2010-11-01 | 7.309 | 27,761 | +848 | 0.02% | 202,912 |
| 2010-11-02 | 2010-10-29 | 6.979 | 26,913 | +2,121 | 0.02% | 187,829 |
| 2010-10-28 | 2010-10-26 | 6.838 | 24,792 | +5,513 | 0.02% | 169,519 |
| 2010-10-27 | 2010-10-25 | 6.720 | 19,279 | -2,120 | 0.01% | 129,551 |
| 2010-10-25 | 2010-10-21 | 6.767 | 21,399 | +2,120 | 0.02% | 144,806 |
| 2010-09-16 | 2010-09-14 | 6.827 | 19,279 | +371 | 0.01% | 131,627 |
| 2010-08-24 | 2010-08-20 | 6.827 | 18,908 | +8,319 | 0.01% | 129,094 |
| 2010-06-07 | 2010-06-03 | 5.674 | 10,589 | -8,319 | 0.01% | 60,077 |
| 2010-06-01 | 2010-05-28 | 5.746 | 18,908 | +8,319 | 0.01% | 108,639 |
| 2010-05-25 | 2010-05-20 | 5.770 | 10,589 | +45 | 0.01% | 61,098 |
| 2010-05-17 | 2010-05-13 | 6.204 | 10,544 | -4,142 | 0.01% | 65,420 |
| 2010-05-14 | 2010-05-12 | 6.108 | 14,686 | -4,143 | 0.01% | 89,701 |
| 2010-05-07 | 2010-05-05 | 6.687 | 18,829 | +4,143 | 0.01% | 125,915 |
| 2010-05-06 | 2010-05-04 | 7.218 | 14,686 | +4,142 | 0.01% | 106,010 |
| 2010-01-06 | 2010-01-04 | 5.673 | 10,544 | -20,711 | 0.01% | 59,820 |
| 2010-01-05 | 2009-12-31 | 5.866 | 31,255 | -8,285 | 0.02% | 183,357 |
| 2009-12-23 | 2009-12-21 | 6.446 | 39,540 | +8,285 | 0.03% | 254,871 |
| 2009-12-22 | 2009-12-18 | 6.711 | 31,255 | +8,284 | 0.02% | 209,766 |
| 2009-12-16 | 2009-12-14 | 7.049 | 22,971 | +4,142 | 0.02% | 161,933 |
| 2009-12-15 | 2009-12-11 | 6.905 | 18,829 | +4,143 | 0.01% | 130,006 |
| 2009-12-07 | 2009-12-03 | 6.398 | 14,686 | -4,143 | 0.01% | 93,955 |
| 2009-12-02 | 2009-11-30 | 6.156 | 18,829 | +4,143 | 0.01% | 115,915 |
| 2009-11-24 | 2009-11-20 | 6.277 | 14,686 | +4,142 | 0.01% | 92,183 |
| 2009-09-17 | 2009-09-15 | 6.398 | 10,544 | +40 | 0.01% | 67,462 |
| 2009-08-31 | 2009-08-27 | 6.592 | 10,504 | -4,126 | 0.01% | 69,243 |
| 2009-08-14 | 2009-08-12 | 7.149 | 14,630 | +4,126 | 0.01% | 104,597 |
| 2009-07-15 | 2009-07-13 | 5.623 | 10,504 | -8,252 | 0.01% | 59,060 |
| 2009-07-14 | 2009-07-10 | 5.259 | 18,756 | -4,126 | 0.01% | 98,640 |
| 2009-07-07 | 2009-07-03 | 4.677 | 22,882 | +4,126 | 0.02% | 107,029 |
| 2009-06-30 | 2009-06-26 | 4.702 | 18,756 | +4,126 | 0.01% | 88,185 |
| 2009-06-25 | 2009-06-23 | 4.847 | 14,630 | +4,126 | 0.01% | 70,913 |
| 2009-06-22 | 2009-06-18 | 4.993 | 10,504 | -4,126 | 0.01% | 52,441 |
| 2009-06-03 | 2009-06-01 | 5.841 | 14,630 | -29,708 | 0.01% | 85,450 |
| 2009-06-02 | 2009-05-29 | 5.211 | 44,338 | -4,126 | 0.03% | 231,029 |
| 2009-06-01 | 2009-05-27 | 5.138 | 48,464 | -5,365 | 0.04% | 249,004 |
| 2009-05-27 | 2009-05-25 | 5.065 | 53,829 | +4,358 | 0.04% | 272,619 |
| 2009-05-26 | 2009-05-22 | 4.991 | 49,471 | -4,107 | 0.04% | 246,934 |
| 2009-05-22 | 2009-05-20 | 4.529 | 53,578 | +8,214 | 0.04% | 242,648 |
| 2009-05-14 | 2009-05-12 | 4.261 | 45,364 | -8,214 | 0.03% | 193,297 |
| 2009-05-13 | 2009-05-11 | 4.212 | 53,578 | +43,123 | 0.04% | 225,688 |
| 2009-05-06 | 2009-05-04 | 4.237 | 10,455 | -12,321 | 0.01% | 44,294 |
| 2009-05-05 | 2009-04-30 | 3.774 | 22,776 | +12,321 | 0.02% | 85,958 |
| 2009-04-24 | 2009-04-22 | 4.529 | 10,455 | -12,321 | 0.01% | 47,349 |
| 2009-04-23 | 2009-04-21 | 4.626 | 22,776 | +12,321 | 0.02% | 105,368 |
| 2009-03-17 | 2009-03-13 | 3.604 | 10,455 | -4,107 | 0.01% | 37,676 |
| 2009-03-11 | 2009-03-09 | 3.604 | 14,562 | -4,107 | 0.01% | 52,476 |
| 2009-01-09 | 2009-01-07 | 5.698 | 18,669 | +4,107 | 0.01% | 106,369 |
| 2009-01-02 | 2008-12-29 | 4.967 | 14,562 | -4,107 | 0.01% | 72,332 |
| 2008-12-22 | 2008-12-18 | 4.334 | 18,669 | -12,321 | 0.01% | 80,913 |
| 2008-12-15 | 2008-12-11 | 4.505 | 30,990 | +4,107 | 0.02% | 139,595 |
| 2008-12-12 | 2008-12-10 | 4.383 | 26,883 | -4,107 | 0.02% | 117,822 |
| 2008-12-05 | 2008-12-03 | 4.139 | 30,990 | +16,428 | 0.02% | 128,276 |
| 2008-11-28 | 2008-11-26 | 3.677 | 14,562 | -4,107 | 0.01% | 53,540 |
| 2008-11-26 | 2008-11-24 | 3.798 | 18,669 | +4,107 | 0.01% | 70,912 |
| 2008-11-07 | 2008-11-05 | 4.870 | 14,562 | -4,107 | 0.01% | 70,913 |
| 2008-11-04 | 2008-10-31 | 3.993 | 18,669 | +4,107 | 0.01% | 74,549 |
| 2008-10-09 | 2008-10-06 | 7.402 | 14,562 | +2,054 | 0.01% | 107,788 |
| 2008-09-30 | 2008-09-26 | 7.816 | 12,508 | +4,107 | 0.01% | 97,762 |
| 2008-09-18 | 2008-09-16 | 9.118 | 8,401 | +280 | 0.01% | 76,602 |
| 2008-09-12 | 2008-09-10 | 9.395 | 8,121 | -3,970 | 0.01% | 76,299 |
| 2008-08-29 | 2008-08-27 | 9.748 | 12,091 | +1,985 | 0.01% | 117,862 |
| 2008-06-06 | 2008-06-04 | 12.468 | 10,106 | -3,970 | 0.01% | 126,004 |
| 2008-05-29 | 2008-05-27 | 14.164 | 14,076 | +4,461 | 0.01% | 199,374 |
| 2008-05-22 | 2008-05-20 | 14.376 | 9,615 | -3,777 | 0.01% | 138,224 |
| 2008-04-18 | 2008-04-16 | 13.582 | 13,392 | +3,777 | 0.01% | 181,886 |
| 2008-04-17 | 2008-04-15 | 13.290 | 9,615 | -3,777 | 0.01% | 127,788 |
| 2008-04-14 | 2008-04-10 | 13.211 | 13,392 | +3,777 | 0.01% | 176,922 |
| 2008-03-31 | 2008-03-27 | 10.855 | 9,615 | +3,777 | 0.01% | 104,368 |
| 2007-09-13 | 2007-09-11 | 17.344 | 5,838 | +108 | 0.00% | 101,252 |
| 2007-06-26 | 2007-06-22 | 13.406 | 5,730 | 0.00% | 76,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy