History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 0 +0
2025-10-13 2025-10-09 5.550 0 +0
2025-10-10 2025-10-08 5.680 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.830 0 +0
2025-10-06 2025-10-02 5.820 0 +0
2025-10-03 2025-09-30 5.600 0 +0
2025-10-02 2025-09-29 5.770 0 +0
2025-09-30 2025-09-26 5.530 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.730 0 +0
2025-09-25 2025-09-23 5.650 0 +0
2025-09-24 2025-09-22 5.740 0 +0
2025-09-23 2025-09-19 5.760 0 +0
2025-09-22 2025-09-18 5.670 0 +0
2025-09-19 2025-09-17 5.600 0 +0
2025-09-18 2025-09-16 5.550 0 +0
2025-09-17 2025-09-15 5.720 0 +0
2025-09-16 2025-09-12 5.400 0 +0
2025-09-15 2025-09-11 5.390 0 +0
2025-09-12 2025-09-10 5.430 0 +0
2025-09-11 2025-09-09 5.490 0 +0
2025-09-10 2025-09-08 5.650 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.480 0 +0
2025-09-05 2025-09-03 5.690 0 +0
2025-09-04 2025-09-02 5.790 0 +0
2025-09-03 2025-09-01 6.010 0 +0
2025-09-02 2025-08-29 6.090 0 +0
2025-09-01 2025-08-28 6.170 0 +0
2025-08-29 2025-08-27 6.350 0 +0
2025-08-28 2025-08-26 6.910 0 +0
2025-08-27 2025-08-25 7.310 0 +0
2025-08-26 2025-08-22 7.620 0 +0
2025-08-25 2025-08-21 7.400 0 +0
2025-08-22 2025-08-20 7.560 0 +0
2025-08-21 2025-08-19 7.660 0 +0
2025-08-20 2025-08-18 8.360 0 +0
2025-08-19 2025-08-15 7.020 0 +0
2025-08-18 2025-08-14 6.770 0 +0
2025-08-15 2025-08-13 6.740 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.530 0 +0
2025-08-12 2025-08-08 6.440 0 +0
2025-08-11 2025-08-07 6.580 0 +0
2025-08-08 2025-08-06 6.090 0 +0
2025-08-07 2025-08-05 6.120 0 +0
2025-08-06 2025-08-04 5.930 0 +0
2025-08-05 2025-08-01 5.840 0 +0
2025-08-04 2025-07-31 5.930 0 +0
2025-08-01 2025-07-30 6.070 0 +0
2025-07-31 2025-07-29 6.170 0 +0
2025-07-30 2025-07-28 6.200 0 +0
2025-07-29 2025-07-25 6.470 0 +0
2025-07-28 2025-07-24 6.490 0 +0
2025-07-25 2025-07-23 6.360 0 +0
2025-07-24 2025-07-22 6.420 0 +0
2025-07-23 2025-07-21 6.450 0 +0
2025-07-22 2025-07-18 6.570 0 +0
2025-07-21 2025-07-17 6.500 0 +0
2025-07-18 2025-07-16 6.350 0 +0
2025-07-17 2025-07-15 6.360 0 +0
2025-07-16 2025-07-14 6.230 0 +0
2025-07-15 2025-07-11 6.140 0 +0
2025-07-14 2025-07-10 6.100 0 +0
2025-07-11 2025-07-09 6.220 0 +0
2025-07-10 2025-07-08 6.200 0 +0
2025-07-09 2025-07-07 6.030 0 +0
2025-07-08 2025-07-04 6.170 0 +0
2025-07-07 2025-07-03 6.665 0 +0
2025-07-04 2025-07-02 6.685 0 +0
2025-07-03 2025-06-30 6.778 0 +0
2025-07-02 2025-06-27 6.829 0 +0
2025-06-30 2025-06-26 6.983 0 +0
2025-06-27 2025-06-25 7.116 0 +0
2025-06-26 2025-06-24 7.086 0 +0
2025-06-25 2025-06-23 6.993 0 +0
2025-06-24 2025-06-20 7.086 0 +0
2025-06-23 2025-06-19 6.942 0 +0
2025-06-20 2025-06-18 7.270 0 +0
2025-06-19 2025-06-17 6.921 0 +0
2025-06-18 2025-06-16 6.798 0 +0
2025-06-17 2025-06-13 6.942 0 +0
2025-06-16 2025-06-12 7.270 0 +0
2025-06-13 2025-06-11 7.312 0 +0
2025-06-12 2025-06-10 6.952 0 +0
2025-06-11 2025-06-09 6.541 0 +0
2025-06-10 2025-06-06 6.418 0 +0
2025-06-09 2025-06-05 6.480 0 +0
2025-06-06 2025-06-04 6.315 0 +0
2025-06-05 2025-06-03 5.894 0 +0
2025-06-04 2025-06-02 5.833 0 +0
2025-06-03 2025-05-30 5.884 0 +0
2025-06-02 2025-05-29 6.059 0 +0
2025-05-30 2025-05-28 6.018 0 +0
2025-05-29 2025-05-27 5.946 0 +0
2025-05-28 2025-05-26 5.915 0 +0
2025-05-27 2025-05-23 5.997 0 +0
2025-05-26 2025-05-22 5.956 0 +0
2025-05-23 2025-05-21 6.059 0 +0
2025-05-22 2025-05-20 6.090 0 +0
2025-05-21 2025-05-19 5.874 0 +0
2025-05-20 2025-05-16 6.038 0 +0
2025-05-19 2025-05-15 6.059 0 +0
2025-05-16 2025-05-14 6.007 0 +0
2025-05-15 2025-05-13 5.894 0 +0
2025-05-14 2025-05-12 6.120 0 +0
2025-05-13 2025-05-09 5.689 0 +0
2025-05-12 2025-05-08 5.751 0 +0
2025-05-09 2025-05-07 5.658 0 +0
2025-05-08 2025-05-06 5.679 0 +0
2025-05-07 2025-05-02 5.689 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.586 0 +0
2025-04-30 2025-04-28 5.597 0 +0
2025-04-29 2025-04-25 5.525 0 +0
2025-04-28 2025-04-24 5.607 0 +0
2025-04-25 2025-04-23 5.514 0 +0
2025-04-24 2025-04-22 5.401 0 +0
2025-04-23 2025-04-17 5.247 0 +0
2025-04-22 2025-04-16 5.196 0 +0
2025-04-17 2025-04-15 5.299 0 +0
2025-04-16 2025-04-14 5.391 0 +0
2025-04-15 2025-04-11 5.155 0 +0
2025-04-14 2025-04-10 4.929 0 +0
2025-04-11 2025-04-09 4.796 0 +0
2025-04-10 2025-04-08 4.765 0 +0
2025-04-09 2025-04-07 4.652 0 +0
2025-04-08 2025-04-03 5.658 0 +0
2025-04-07 2025-04-02 5.853 0 +0
2025-04-03 2025-04-01 5.853 0 +0
2025-04-02 2025-03-31 5.823 0 +0
2025-04-01 2025-03-28 6.059 0 +0
2025-03-31 2025-03-27 6.161 0 +0
2025-03-28 2025-03-26 6.623 0 +0
2025-03-27 2025-03-25 6.593 0 +0
2025-03-26 2025-03-24 6.798 0 +0
2025-03-25 2025-03-21 6.665 0 +0
2025-03-24 2025-03-20 7.106 0 +0
2025-03-21 2025-03-19 7.342 0 +0
2025-03-20 2025-03-18 7.445 0 +0
2025-03-19 2025-03-17 7.301 0 +0
2025-03-18 2025-03-14 7.075 0 +0
2025-03-17 2025-03-13 7.240 0 +0
2025-03-14 2025-03-12 7.229 0 +0
2025-03-13 2025-03-11 7.455 0 +0
2025-03-12 2025-03-10 7.322 0 +0
2025-03-11 2025-03-07 7.332 0 +0
2025-03-10 2025-03-06 7.537 0 +0
2025-03-07 2025-03-05 7.332 0 +0
2025-03-06 2025-03-04 7.065 0 +0
2025-03-05 2025-03-03 7.219 0 +0
2025-03-04 2025-02-28 7.096 0 +0
2025-03-03 2025-02-27 7.897 0 +0
2025-02-28 2025-02-26 7.671 0 +0
2025-02-27 2025-02-25 7.383 0 +0
2025-02-26 2025-02-24 7.517 0 +0
2025-02-25 2025-02-21 6.778 0 +0
2025-02-24 2025-02-20 6.932 0 +0
2025-02-21 2025-02-19 7.014 0 +0
2025-02-20 2025-02-18 7.137 0 +0
2025-02-19 2025-02-17 7.342 0 +0
2025-02-18 2025-02-14 7.733 0 +0
2025-02-17 2025-02-13 7.455 0 +0
2025-02-14 2025-02-12 7.774 0 +0
2025-02-13 2025-02-11 7.661 0 +0
2025-02-12 2025-02-10 7.969 0 +0
2025-02-11 2025-02-07 8.082 0 +0
2025-02-10 2025-02-06 8.061 0 +0
2025-02-07 2025-02-05 7.887 0 +0
2025-02-06 2025-02-04 7.671 0 +0
2025-02-05 2025-02-03 7.312 0 +0
2025-02-04 2025-01-28 7.373 0 +0
2025-02-03 2025-01-24 7.722 0 +0
2025-01-27 2025-01-23 7.188 0 +0
2025-01-24 2025-01-22 7.147 0 +0
2025-01-23 2025-01-21 6.860 0 +0
2025-01-22 2025-01-20 6.860 0 +0
2025-01-21 2025-01-17 6.962 0 +0
2025-01-20 2025-01-16 6.757 0 +0
2025-01-17 2025-01-15 6.418 0 +0
2025-01-16 2025-01-14 6.387 0 +0
2025-01-15 2025-01-13 6.182 0 +0
2025-01-14 2025-01-10 6.244 0 +0
2025-01-13 2025-01-09 6.500 0 +0
2025-01-10 2025-01-08 6.562 0 +0
2025-01-09 2025-01-07 6.572 0 +0
2025-01-08 2025-01-06 6.665 0 +0
2025-01-07 2025-01-03 6.675 0 +0
2025-01-06 2025-01-02 6.654 0 +0
2025-01-03 2024-12-31 6.942 0 +0
2025-01-02 2024-12-27 6.911 0 +0
2024-12-30 2024-12-24 7.075 0 +0
2024-12-27 2024-12-20 6.326 0 +0
2024-12-23 2024-12-19 6.213 0 +0
2024-12-20 2024-12-18 6.326 0 +0
2024-12-19 2024-12-17 6.274 0 +0
2024-12-18 2024-12-16 6.377 0 +0
2024-12-17 2024-12-13 6.500 0 +0
2024-12-16 2024-12-12 6.603 0 +0
2024-12-13 2024-12-11 6.593 0 +0
2024-12-12 2024-12-10 6.469 0 +0
2024-12-11 2024-12-09 6.634 0 +0
2024-12-10 2024-12-06 6.131 0 +0
2024-12-09 2024-12-05 6.090 0 +0
2024-12-06 2024-12-04 5.956 0 +0
2024-12-05 2024-12-03 6.079 0 +0
2024-12-04 2024-12-02 5.977 0 +0
2024-12-03 2024-11-29 5.699 0 +0
2024-12-02 2024-11-28 5.514 0 +0
2024-11-29 2024-11-27 5.658 0 +0
2024-11-28 2024-11-26 5.556 0 +0
2024-11-27 2024-11-25 5.597 0 +0
2024-11-26 2024-11-22 5.504 0 +0
2024-11-25 2024-11-21 5.771 0 +0
2024-11-22 2024-11-20 5.874 0 +0
2024-11-21 2024-11-19 5.781 0 +0
2024-11-20 2024-11-18 5.751 0 +0
2024-11-19 2024-11-15 5.812 0 +0
2024-11-18 2024-11-14 5.833 0 +0
2024-11-15 2024-11-13 6.059 0 +0
2024-11-14 2024-11-12 5.987 0 +0
2024-11-13 2024-11-11 6.449 0 +0
2024-11-12 2024-11-08 6.295 0 +0
2024-11-11 2024-11-07 6.223 0 +0
2024-11-08 2024-11-06 6.285 0 +0
2024-11-07 2024-11-05 6.192 0 +0
2024-11-06 2024-11-04 5.720 0 +0
2024-11-05 2024-11-01 5.566 0 +0
2024-11-04 2024-10-31 5.658 0 +0
2024-11-01 2024-10-30 5.689 0 +0
2024-10-31 2024-10-29 5.823 0 +0
2024-10-30 2024-10-28 5.987 0 +0
2024-10-29 2024-10-25 5.751 0 +0
2024-10-28 2024-10-24 5.586 0 +0
2024-10-25 2024-10-23 5.853 0 +0
2024-10-24 2024-10-22 5.771 0 +0
2024-10-23 2024-10-21 5.833 0 +0
2024-10-22 2024-10-18 5.792 0 +0
2024-10-21 2024-10-17 5.401 0 +0
2024-10-18 2024-10-16 5.525 0 +0
2024-10-17 2024-10-15 5.545 0 +0
2024-10-16 2024-10-14 5.823 0 +0
2024-10-15 2024-10-10 6.254 0 +0
2024-10-14 2024-10-09 6.007 0 +0
2024-10-10 2024-10-08 6.305 0 +0
2024-10-09 2024-10-07 7.373 0 +0
2024-10-08 2024-10-04 6.305 0 +0
2024-10-07 2024-10-03 5.956 0 +0
2024-10-04 2024-10-02 6.048 0 +0
2024-10-03 2024-09-30 5.884 0 +0
2024-10-02 2024-09-27 5.391 0 +0
2024-09-30 2024-09-26 5.073 0 +0
2024-09-27 2024-09-25 4.724 0 +0
2024-09-26 2024-09-24 4.796 0 +0
2024-09-25 2024-09-23 4.559 0 +0
2024-09-24 2024-09-20 4.559 0 +0
2024-09-23 2024-09-19 4.580 0 +0
2024-09-20 2024-09-17 4.529 0 +0
2024-09-19 2024-09-16 4.498 0 +0
2024-09-17 2024-09-13 4.590 0 +0
2024-09-16 2024-09-12 4.488 0 +0
2024-09-13 2024-09-11 4.508 0 +0
2024-09-12 2024-09-10 4.508 0 +0
2024-09-11 2024-09-09 4.559 0 +0
2024-09-10 2024-09-05 4.662 0 +0
2024-09-09 2024-09-04 4.785 0 +0
2024-09-05 2024-09-03 4.775 0 +0
2024-09-04 2024-09-02 4.713 0 +0
2024-09-03 2024-08-30 4.775 0 +0
2024-09-02 2024-08-29 4.816 0 +0
2024-08-30 2024-08-28 4.642 0 +0
2024-08-29 2024-08-27 4.672 0 +0
2024-08-28 2024-08-26 4.683 0 +0
2024-08-27 2024-08-23 4.395 0 +0
2024-08-26 2024-08-22 4.221 0 +0
2024-08-23 2024-08-21 4.210 0 +0
2024-08-22 2024-08-20 4.241 0 +0
2024-08-21 2024-08-19 4.282 0 +0
2024-08-20 2024-08-16 4.200 0 +0
2024-08-19 2024-08-15 4.159 0 +0
2024-08-16 2024-08-14 4.179 0 +0
2024-08-15 2024-08-13 4.231 0 +0
2024-08-14 2024-08-12 4.200 0 +0
2024-08-13 2024-08-09 4.262 0 +0
2024-08-12 2024-08-08 4.210 0 +0
2024-08-09 2024-08-07 4.231 0 +0
2024-08-08 2024-08-06 4.251 0 +0
2024-08-07 2024-08-05 4.221 0 +0
2024-08-06 2024-08-02 4.385 0 +0
2024-08-05 2024-08-01 4.467 0 +0
2024-08-02 2024-07-31 4.590 0 +0
2024-08-01 2024-07-30 4.457 0 +0
2024-07-31 2024-07-29 4.590 0 +0
2024-07-30 2024-07-26 4.559 0 +0
2024-07-29 2024-07-25 4.467 0 +0
2024-07-26 2024-07-24 4.467 0 +0
2024-07-25 2024-07-23 4.477 0 +0
2024-07-24 2024-07-22 4.590 0 +0
2024-07-23 2024-07-19 4.590 0 +0
2024-07-22 2024-07-18 4.775 0 +0
2024-07-19 2024-07-17 4.816 0 +0
2024-07-18 2024-07-16 4.765 0 +0
2024-07-17 2024-07-15 4.775 0 +0
2024-07-16 2024-07-12 4.826 0 +0
2024-07-15 2024-07-11 4.744 0 +0
2024-07-12 2024-07-10 4.559 0 +0
2024-07-11 2024-07-09 4.488 0 +0
2024-07-10 2024-07-08 4.498 0 +0
2024-07-09 2024-07-05 4.621 0 +0
2024-07-08 2024-07-04 5.030 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 4.976 0 +0
2024-07-03 2024-06-28 5.094 0 +0
2024-07-02 2024-06-27 5.073 0 +0
2024-06-28 2024-06-26 5.105 0 +0
2024-06-27 2024-06-25 5.073 0 +0
2024-06-26 2024-06-24 5.126 0 +0
2024-06-25 2024-06-21 5.083 0 +0
2024-06-24 2024-06-20 5.351 0 +0
2024-06-21 2024-06-19 5.533 0 +0
2024-06-20 2024-06-18 5.362 0 +0
2024-06-19 2024-06-17 5.426 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.576 0 +0
2024-06-14 2024-06-12 5.415 0 +0
2024-06-13 2024-06-11 5.565 0 +0
2024-06-12 2024-06-07 5.757 0 +0
2024-06-11 2024-06-06 5.929 0 +0
2024-06-07 2024-06-05 5.875 0 +0
2024-06-06 2024-06-04 5.939 0 +0
2024-06-05 2024-06-03 5.907 0 +0
2024-06-04 2024-05-31 5.704 0 +0
2024-06-03 2024-05-30 5.800 0 +0
2024-05-31 2024-05-29 5.790 0 +0
2024-05-30 2024-05-28 5.907 0 +0
2024-05-29 2024-05-27 5.907 0 +0
2024-05-28 2024-05-24 5.790 0 +0
2024-05-27 2024-05-23 5.971 0 +0
2024-05-24 2024-05-22 6.250 0 +0
2024-05-23 2024-05-21 6.036 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 6.357 0 +0
2024-05-20 2024-05-16 6.400 0 +0
2024-05-17 2024-05-14 6.335 0 +0
2024-05-16 2024-05-13 6.346 0 +0
2024-05-14 2024-05-10 6.560 0 +0
2024-05-13 2024-05-09 6.260 0 +0
2024-05-10 2024-05-08 5.929 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.079 0 +0
2024-05-07 2024-05-03 6.186 0 +0
2024-05-06 2024-05-02 6.186 0 +0
2024-05-03 2024-04-30 5.843 0 +0
2024-05-02 2024-04-29 5.672 0 +0
2024-04-30 2024-04-26 5.351 0 +0
2024-04-29 2024-04-25 4.912 0 +0
2024-04-26 2024-04-24 4.869 0 +0
2024-04-25 2024-04-23 4.762 0 +0
2024-04-24 2024-04-22 4.816 0 +0
2024-04-23 2024-04-19 4.709 0 +0
2024-04-22 2024-04-18 4.794 0 +0
2024-04-19 2024-04-17 4.816 0 +0
2024-04-18 2024-04-16 4.773 0 +0
2024-04-17 2024-04-15 4.859 0 +0
2024-04-16 2024-04-12 4.998 0 +0
2024-04-15 2024-04-11 5.158 0 +0
2024-04-12 2024-04-10 5.319 0 +0
2024-04-11 2024-04-09 5.073 0 +0
2024-04-10 2024-04-08 5.051 0 +0
2024-04-09 2024-04-05 4.987 0 +0
2024-04-08 2024-04-03 5.169 0 +0
2024-04-05 2024-04-02 5.276 0 +0
2024-04-03 2024-03-28 5.051 0 +0
2024-04-02 2024-03-27 5.040 0 +0
2024-03-28 2024-03-26 5.073 0 +0
2024-03-27 2024-03-25 4.966 0 +0
2024-03-26 2024-03-22 5.543 0 +0
2024-03-25 2024-03-21 5.757 0 +0
2024-03-22 2024-03-20 5.725 0 +0
2024-03-21 2024-03-19 5.565 0 +0
2024-03-20 2024-03-18 5.757 0 +0
2024-03-19 2024-03-15 5.522 0 +0
2024-03-18 2024-03-14 5.554 0 +0
2024-03-15 2024-03-13 5.768 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 5.715 0 +0
2024-03-12 2024-03-08 5.511 0 +0
2024-03-11 2024-03-07 5.586 0 +0
2024-03-08 2024-03-06 5.640 0 +0
2024-03-07 2024-03-05 5.543 0 +0
2024-03-06 2024-03-04 5.843 0 +0
2024-03-05 2024-03-01 5.961 0 +0
2024-03-04 2024-02-29 5.864 0 +0
2024-03-01 2024-02-28 5.822 0 +0
2024-02-29 2024-02-27 6.057 0 +0
2024-02-28 2024-02-26 6.057 0 +0
2024-02-27 2024-02-23 6.036 0 +0
2024-02-26 2024-02-22 6.014 0 +0
2024-02-23 2024-02-21 6.004 0 +0
2024-02-22 2024-02-20 5.832 0 +0
2024-02-21 2024-02-19 5.757 0 +0
2024-02-20 2024-02-16 5.950 0 +0
2024-02-19 2024-02-15 5.479 0 +0
2024-02-16 2024-02-14 5.501 0 +0
2024-02-15 2024-02-09 5.608 0 +0
2024-02-14 2024-02-07 5.533 0 +0
2024-02-08 2024-02-06 5.672 0 +0
2024-02-07 2024-02-05 5.362 0 +0
2024-02-06 2024-02-02 5.479 0 +0
2024-02-05 2024-02-01 5.447 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.586 0 +0
2024-01-31 2024-01-29 5.939 0 +0
2024-01-30 2024-01-26 6.014 0 +0
2024-01-29 2024-01-25 6.196 0 +0
2024-01-26 2024-01-24 6.196 0 +0
2024-01-25 2024-01-23 6.121 0 +0
2024-01-24 2024-01-22 5.822 0 +0
2024-01-23 2024-01-19 6.132 0 +0
2024-01-22 2024-01-18 6.207 0 +0
2024-01-19 2024-01-17 6.207 0 +0
2024-01-18 2024-01-16 6.603 0 +0
2024-01-17 2024-01-15 6.635 0 +0
2024-01-16 2024-01-12 6.881 0 +0
2024-01-15 2024-01-11 7.052 0 +0
2024-01-12 2024-01-10 6.785 0 +0
2024-01-11 2024-01-09 6.956 0 +0
2024-01-10 2024-01-08 6.935 0 +0
2024-01-09 2024-01-05 7.234 0 +0
2024-01-08 2024-01-04 7.384 0 +0
2024-01-05 2024-01-03 7.117 0 +0
2024-01-04 2024-01-02 7.245 0 +0
2024-01-03 2023-12-29 7.555 0 +0
2024-01-02 2023-12-28 7.427 0 +0
2023-12-29 2023-12-27 6.913 0 +0
2023-12-28 2023-12-22 6.838 0 +0
2023-12-27 2023-12-21 6.870 0 +0
2023-12-22 2023-12-20 6.924 0 +0
2023-12-21 2023-12-19 6.881 0 +0
2023-12-20 2023-12-18 7.052 0 +0
2023-12-19 2023-12-15 7.245 0 +0
2023-12-18 2023-12-14 6.796 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.924 0 +0
2023-12-13 2023-12-11 7.010 0 +0
2023-12-12 2023-12-08 6.903 0 +0
2023-12-11 2023-12-07 7.277 0 +0
2023-12-08 2023-12-06 7.630 0 +0
2023-12-07 2023-12-05 7.759 0 +0
2023-12-06 2023-12-04 7.941 0 +0
2023-12-05 2023-12-01 8.133 0 +0
2023-12-04 2023-11-30 8.401 0 +0
2023-12-01 2023-11-29 8.433 0 +0
2023-11-30 2023-11-28 8.743 0 +0
2023-11-29 2023-11-27 8.540 0 +0
2023-11-28 2023-11-24 8.668 0 +0
2023-11-27 2023-11-23 8.925 0 +0
2023-11-24 2023-11-22 8.572 0 +0
2023-11-23 2023-11-21 8.775 0 +0
2023-11-22 2023-11-20 9.182 0 +0
2023-11-21 2023-11-17 8.818 0 +0
2023-11-20 2023-11-16 8.775 0 +0
2023-11-17 2023-11-15 8.540 0 +0
2023-11-16 2023-11-14 8.561 0 +0
2023-11-15 2023-11-13 8.080 0 +0
2023-11-14 2023-11-10 7.737 0 +0
2023-11-13 2023-11-09 7.801 0 +0
2023-11-10 2023-11-08 7.973 0 +0
2023-11-09 2023-11-07 7.930 0 +0
2023-11-08 2023-11-06 8.176 0 +0
2023-11-07 2023-11-03 7.587 0 +0
2023-11-06 2023-11-02 7.084 0 +0
2023-11-03 2023-11-01 6.967 0 +0
2023-11-02 2023-10-31 7.127 0 +0
2023-11-01 2023-10-30 7.138 0 +0
2023-10-31 2023-10-27 6.828 0 +0
2023-10-30 2023-10-26 6.528 0 +0
2023-10-27 2023-10-25 6.699 0 +0
2023-10-26 2023-10-24 6.678 0 +0
2023-10-25 2023-10-20 6.892 0 +0
2023-10-24 2023-10-19 6.999 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.127 0 +0
2023-10-18 2023-10-16 7.170 0 +0
2023-10-17 2023-10-13 7.245 0 +0
2023-10-16 2023-10-12 7.277 0 +0
2023-10-13 2023-10-11 7.331 0 +0
2023-10-12 2023-10-10 7.170 0 +0
2023-10-11 2023-10-09 7.074 0 +0
2023-10-10 2023-10-06 7.117 0 +0
2023-10-09 2023-10-05 7.181 0 +0
2023-10-06 2023-10-04 7.341 0 +0
2023-10-05 2023-10-03 7.363 0 +0
2023-10-04 2023-09-29 7.769 0 +0
2023-10-03 2023-09-28 7.170 0 +0
2023-09-29 2023-09-27 7.363 0 +0
2023-09-28 2023-09-26 7.694 0 +0
2023-09-27 2023-09-25 7.834 0 +0
2023-09-26 2023-09-22 8.187 0 +0
2023-09-25 2023-09-21 8.080 0 +0
2023-09-22 2023-09-20 8.144 0 +0
2023-09-21 2023-09-19 8.337 0 +0
2023-09-20 2023-09-18 8.379 0 +0
2023-09-19 2023-09-15 8.369 0 +0
2023-09-18 2023-09-14 8.326 0 +0
2023-09-15 2023-09-13 8.294 0 +0
2023-09-14 2023-09-12 8.337 0 +0
2023-09-13 2023-09-11 8.326 0 +0
2023-09-12 2023-09-07 8.401 0 +0
2023-09-11 2023-09-06 8.411 0 +0
2023-09-07 2023-09-05 8.058 0 +0
2023-09-06 2023-09-04 8.283 0 +0
2023-09-05 2023-08-31 8.144 0 +0
2023-09-04 2023-08-30 8.165 0 +0
2023-08-31 2023-08-29 8.379 0 +0
2023-08-30 2023-08-28 7.844 0 +0
2023-08-29 2023-08-25 7.919 0 +0
2023-08-28 2023-08-24 7.994 0 +0
2023-08-25 2023-08-23 8.219 0 +0
2023-08-24 2023-08-22 9.749 0 +0
2023-08-23 2023-08-21 9.631 0 +0
2023-08-22 2023-08-18 10.381 0 +0
2023-08-21 2023-08-17 10.338 0 +0
2023-08-18 2023-08-16 10.348 0 +0
2023-08-17 2023-08-15 10.637 0 +0
2023-08-16 2023-08-14 10.509 0 +0
2023-08-15 2023-08-11 10.766 0 +0
2023-08-14 2023-08-10 10.894 0 +0
2023-08-11 2023-08-09 11.344 0 +0
2023-08-10 2023-08-08 11.472 0 +0
2023-08-09 2023-08-07 11.708 0 +0
2023-08-08 2023-08-04 11.964 0 +0
2023-08-07 2023-08-03 12.007 0 +0
2023-08-04 2023-08-02 11.836 0 +0
2023-08-03 2023-08-01 12.285 0 +0
2023-08-02 2023-07-31 12.649 0 +0
2023-08-01 2023-07-28 12.542 0 +0
2023-07-31 2023-07-27 12.392 0 +0
2023-07-28 2023-07-26 11.536 0 +0
2023-07-27 2023-07-25 11.772 0 +0
2023-07-26 2023-07-24 11.408 0 +0
2023-07-25 2023-07-21 11.836 0 +0
2023-07-24 2023-07-20 12.392 0 +0
2023-07-21 2023-07-19 12.863 0 +0
2023-07-20 2023-07-18 13.077 0 +0
2023-07-19 2023-07-14 13.163 0 +0
2023-07-18 2023-07-13 13.077 0 +0
2023-07-14 2023-07-12 13.377 0 +0
2023-07-13 2023-07-11 13.398 0 +0
2023-07-12 2023-07-10 12.243 0 +0
2023-07-11 2023-07-07 12.778 0 +0
2023-07-10 2023-07-06 12.114 0 +0
2023-07-07 2023-07-05 12.521 0 +0
2023-07-06 2023-07-04 13.392 0 +0
2023-07-05 2023-07-03 13.087 0 +0
2023-07-04 2023-06-30 12.302 0 +0
2023-07-03 2023-06-29 12.236 0 +0
2023-06-30 2023-06-28 12.280 0 +0
2023-06-29 2023-06-27 12.455 0 +0
2023-06-28 2023-06-26 12.280 0 +0
2023-06-27 2023-06-23 12.106 0 +0
2023-06-26 2023-06-21 12.651 0 +0
2023-06-23 2023-06-20 13.371 0 +0
2023-06-21 2023-06-19 14.047 0 +0
2023-06-20 2023-06-16 14.003 0 +0
2023-06-19 2023-06-15 13.916 0 +0
2023-06-16 2023-06-14 13.305 0 +0
2023-06-15 2023-06-13 13.501 0 +0
2023-06-14 2023-06-12 12.694 0 +0
2023-06-13 2023-06-09 12.476 0 +0
2023-06-12 2023-06-08 12.760 0 +0
2023-06-09 2023-06-07 12.106 0 +0
2023-06-08 2023-06-06 11.822 0 +0
2023-06-07 2023-06-05 12.040 0 +0
2023-06-06 2023-06-02 12.149 0 +0
2023-06-05 2023-06-01 11.168 0 +0
2023-06-02 2023-05-31 11.364 0 +0
2023-06-01 2023-05-30 11.757 0 +0
2023-05-31 2023-05-29 11.822 0 +0
2023-05-30 2023-05-25 11.953 0 +0
2023-05-29 2023-05-24 11.517 0 +0
2023-05-25 2023-05-23 12.694 0 +0
2023-05-24 2023-05-22 12.651 0 +0
2023-05-23 2023-05-19 12.433 0 +0
2023-05-22 2023-05-18 13.109 0 +0
2023-05-19 2023-05-17 12.716 0 +0
2023-05-18 2023-05-16 12.673 0 +0
2023-05-17 2023-05-15 12.978 0 +0
2023-05-16 2023-05-12 12.716 0 +0
2023-05-15 2023-05-11 13.087 0 +0
2023-05-12 2023-05-10 13.240 0 +0
2023-05-11 2023-05-09 13.218 0 +0
2023-05-10 2023-05-08 13.545 0 +0
2023-05-09 2023-05-05 14.025 0 +0
2023-05-08 2023-05-04 14.287 0 +0
2023-05-05 2023-05-03 13.741 0 +0
2023-05-04 2023-05-02 13.981 0 +0
2023-05-03 2023-04-28 13.938 0 +0
2023-05-02 2023-04-27 14.265 0 +0
2023-04-28 2023-04-26 14.178 0 +0
2023-04-27 2023-04-25 14.178 0 +0
2023-04-26 2023-04-24 14.985 0 +0
2023-04-25 2023-04-21 14.941 0 +0
2023-04-24 2023-04-20 14.832 0 +0
2023-04-21 2023-04-19 14.963 0 +0
2023-04-20 2023-04-18 15.770 0 +0
2023-04-19 2023-04-17 15.377 0 +0
2023-04-18 2023-04-14 15.050 0 +0
2023-04-17 2023-04-13 15.508 0 +0
2023-04-14 2023-04-12 14.810 0 +0
2023-04-13 2023-04-11 14.396 0 +0
2023-04-12 2023-04-06 14.723 0 +0
2023-04-11 2023-04-04 14.483 0 +0
2023-04-06 2023-04-03 14.788 0 +0
2023-04-04 2023-03-31 14.788 0 +0
2023-04-03 2023-03-30 14.745 0 +0
2023-03-31 2023-03-29 14.941 0 +0
2023-03-30 2023-03-28 14.527 0 +0
2023-03-29 2023-03-27 14.788 0 +0
2023-03-28 2023-03-24 15.486 0 +0
2023-03-27 2023-03-23 16.162 0 +0
2023-03-24 2023-03-22 16.162 0 +0
2023-03-23 2023-03-21 16.511 0 +0
2023-03-22 2023-03-20 16.381 0 +0
2023-03-21 2023-03-17 17.384 0 +0
2023-03-20 2023-03-16 16.904 0 +0
2023-03-17 2023-03-15 17.319 0 +0
2023-03-16 2023-03-14 17.493 0 +0
2023-03-15 2023-03-13 18.169 0 +0
2023-03-14 2023-03-10 17.798 0 +0
2023-03-13 2023-03-09 18.256 0 +0
2023-03-10 2023-03-08 18.387 0 +0
2023-03-09 2023-03-07 18.911 0 +0
2023-03-08 2023-03-06 18.714 0 +0
2023-03-07 2023-03-03 18.627 0 +0
2023-03-06 2023-03-02 19.042 0 +0
2023-03-03 2023-03-01 19.849 0 +0
2023-03-02 2023-02-28 18.933 0 +0
2023-03-01 2023-02-27 19.260 0 +0
2023-02-28 2023-02-24 19.718 0 +0
2023-02-27 2023-02-23 20.394 0 +0
2023-02-24 2023-02-22 21.463 0 +0
2023-02-23 2023-02-21 21.812 0 +0
2023-02-22 2023-02-20 20.917 0 +0
2023-02-21 2023-02-17 20.503 0 +0
2023-02-20 2023-02-16 20.503 0 +0
2023-02-17 2023-02-15 20.678 0 +0
2023-02-16 2023-02-14 20.547 0 +0
2023-02-15 2023-02-13 21.005 0 +0
2023-02-14 2023-02-10 20.961 0 +0
2023-02-13 2023-02-09 20.939 0 +0
2023-02-10 2023-02-08 19.936 0 +0
2023-02-09 2023-02-07 19.652 0 +0
2023-02-08 2023-02-06 19.609 0 +0
2023-02-07 2023-02-03 20.219 0 +0
2023-02-06 2023-02-02 20.503 0 +0
2023-02-03 2023-02-01 20.721 0 +0
2023-02-02 2023-01-31 20.285 0 +0
2023-02-01 2023-01-30 20.089 0 +0
2023-01-31 2023-01-27 20.699 0 +0
2023-01-30 2023-01-26 20.176 0 +0
2023-01-27 2023-01-20 18.998 0 +0
2023-01-26 2023-01-19 19.238 0 +0
2023-01-20 2023-01-18 18.605 0 +0
2023-01-19 2023-01-17 18.104 0 +0
2023-01-18 2023-01-16 18.889 0 +0
2023-01-17 2023-01-13 18.562 0 +0
2023-01-16 2023-01-12 18.409 0 +0
2023-01-13 2023-01-11 17.929 0 +0
2023-01-12 2023-01-10 18.082 0 +0
2023-01-11 2023-01-09 17.929 0 +0
2023-01-10 2023-01-06 17.558 0 +0
2023-01-09 2023-01-05 16.402 0 +0
2023-01-06 2023-01-04 16.228 0 +0
2023-01-05 2023-01-03 16.053 0 +0
2023-01-04 2022-12-30 16.184 0 +0
2023-01-03 2022-12-29 15.704 0 +0
2022-12-30 2022-12-28 15.661 0 +0
2022-12-29 2022-12-23 15.399 0 +0
2022-12-28 2022-12-22 15.770 0 +0
2022-12-23 2022-12-21 15.116 0 +0
2022-12-22 2022-12-20 14.657 0 +0
2022-12-21 2022-12-19 14.941 0 +0
2022-12-20 2022-12-16 15.028 0 +0
2022-12-19 2022-12-15 15.355 0 +0
2022-12-16 2022-12-14 15.377 0 +0
2022-12-15 2022-12-13 15.508 0 +0
2022-12-14 2022-12-12 14.745 0 +0
2022-12-13 2022-12-09 14.745 0 +0
2022-12-12 2022-12-08 14.810 0 +0
2022-12-09 2022-12-07 14.897 0 +0
2022-12-08 2022-12-06 15.508 0 +0
2022-12-07 2022-12-05 16.337 0 +0
2022-12-06 2022-12-02 15.203 0 +0
2022-12-05 2022-12-01 15.225 0 +0
2022-12-02 2022-11-30 15.355 0 +0
2022-12-01 2022-11-29 14.374 0 +0
2022-11-30 2022-11-28 13.523 0 +0
2022-11-29 2022-11-25 13.545 0 +0
2022-11-28 2022-11-24 13.872 0 +0
2022-11-25 2022-11-23 13.741 0 +0
2022-11-24 2022-11-22 13.501 0 +0
2022-11-23 2022-11-21 13.981 0 +0
2022-11-22 2022-11-18 14.221 0 +0
2022-11-21 2022-11-17 14.243 0 +0
2022-11-18 2022-11-16 14.985 0 +0
2022-11-17 2022-11-15 15.617 0 +0
2022-11-16 2022-11-14 14.418 0 +0
2022-11-15 2022-11-11 14.723 0 +0
2022-11-14 2022-11-10 14.243 0 +0
2022-11-11 2022-11-09 15.421 0 +0
2022-11-10 2022-11-08 15.116 0 +0
2022-11-09 2022-11-07 14.723 0 +0
2022-11-08 2022-11-04 14.636 0 +0
2022-11-07 2022-11-03 13.043 0 +0
2022-11-04 2022-11-02 13.698 0 +0
2022-11-03 2022-11-01 13.283 0 +0
2022-11-02 2022-10-31 12.694 0 +0
2022-11-01 2022-10-28 12.694 0 +0
2022-10-31 2022-10-27 13.371 0 +0
2022-10-28 2022-10-26 13.567 0 +0
2022-10-27 2022-10-25 12.760 0 +0
2022-10-26 2022-10-24 12.345 0 +0
2022-10-25 2022-10-21 13.698 0 +0
2022-10-24 2022-10-20 13.458 0 +0
2022-10-21 2022-10-19 14.134 0 +0
2022-10-20 2022-10-18 15.377 0 +0
2022-10-19 2022-10-17 14.548 0 +0
2022-10-18 2022-10-14 14.854 0 +0
2022-10-17 2022-10-13 13.960 0 +0
2022-10-14 2022-10-12 14.548 0 +0
2022-10-13 2022-10-11 14.614 0 +0
2022-10-12 2022-10-10 15.268 0 +0
2022-10-11 2022-10-07 16.162 0 +0
2022-10-10 2022-10-06 16.359 0 +0
2022-10-07 2022-10-05 16.381 0 +0
2022-10-06 2022-10-03 15.094 0 +0
2022-10-05 2022-09-30 15.486 0 +0
2022-10-03 2022-09-29 15.377 0 +0
2022-09-30 2022-09-28 15.552 0 +0
2022-09-29 2022-09-27 16.053 0 +0
2022-09-28 2022-09-26 15.901 0 +0
2022-09-27 2022-09-23 15.116 0 +0
2022-09-26 2022-09-22 16.206 0 +0
2022-09-23 2022-09-21 16.010 0 +0
2022-09-22 2022-09-20 16.817 0 +0
2022-09-21 2022-09-19 16.621 0 +0
2022-09-20 2022-09-16 16.839 0 +0
2022-09-19 2022-09-15 18.060 0 +0
2022-09-16 2022-09-14 18.126 0 +0
2022-09-15 2022-09-13 18.649 0 +0
2022-09-14 2022-09-09 18.540 0 +0
2022-09-13 2022-09-08 18.431 0 +0
2022-09-09 2022-09-07 17.755 0 +0
2022-09-08 2022-09-06 17.777 0 +0
2022-09-07 2022-09-05 17.297 0 +0
2022-09-06 2022-09-02 17.362 0 +0
2022-09-05 2022-09-01 17.864 0 +0
2022-09-02 2022-08-31 19.631 0 +0
2022-09-01 2022-08-30 18.191 0 +0
2022-08-31 2022-08-29 18.213 0 +0
2022-08-30 2022-08-26 18.976 0 +0
2022-08-29 2022-08-25 19.020 0 +0
2022-08-26 2022-08-24 18.758 0 +0
2022-08-25 2022-08-23 19.303 0 +0
2022-08-24 2022-08-22 19.936 0 +0
2022-08-23 2022-08-19 20.394 0 +0
2022-08-22 2022-08-18 20.568 0 +0
2022-08-19 2022-08-17 19.609 0 +0
2022-08-18 2022-08-16 20.285 0 +0
2022-08-17 2022-08-15 20.568 0 +0
2022-08-16 2022-08-12 19.631 0 +0
2022-08-15 2022-08-11 19.543 0 +0
2022-08-12 2022-08-10 19.412 0 +0
2022-08-11 2022-08-09 20.176 0 +0
2022-08-10 2022-08-08 20.372 0 +0
2022-08-09 2022-08-05 20.503 0 +0
2022-08-08 2022-08-04 20.110 0 +0
2022-08-05 2022-08-03 19.500 0 +0
2022-08-04 2022-08-02 19.347 0 +0
2022-08-03 2022-08-01 19.369 0 +0
2022-08-02 2022-07-29 19.892 0 +0
2022-08-01 2022-07-28 19.849 0 +0
2022-07-29 2022-07-27 20.023 0 +0
2022-07-28 2022-07-26 19.631 0 +0
2022-07-27 2022-07-25 19.063 0 +0
2022-07-26 2022-07-22 18.845 0 +0
2022-07-25 2022-07-21 18.213 0 +0
2022-07-22 2022-07-20 18.911 0 +0
2022-07-21 2022-07-19 18.060 0 +0
2022-07-20 2022-07-18 18.562 0 +0
2022-07-19 2022-07-15 17.689 0 +0
2022-07-18 2022-07-14 17.558 0 +0
2022-07-15 2022-07-13 16.708 0 +0
2022-07-14 2022-07-12 16.053 0 +0
2022-07-13 2022-07-11 15.966 0 +0
2022-07-12 2022-07-08 15.726 0 +0
2022-07-11 2022-07-07 16.730 0 +0
2022-07-08 2022-07-06 15.704 0 +0
2022-07-07 2022-07-05 15.225 0 +0
2022-07-06 2022-07-04 15.543 0 +0
2022-07-05 2022-06-30 17.372 0 +0
2022-07-04 2022-06-29 16.645 0 +0
2022-06-30 2022-06-28 17.946 0 +0
2022-06-29 2022-06-27 16.843 0 +0
2022-06-28 2022-06-24 15.631 0 +0
2022-06-27 2022-06-23 15.300 0 +0
2022-06-24 2022-06-22 13.581 0 +0
2022-06-23 2022-06-21 12.787 0 +0
2022-06-22 2022-06-20 12.236 0 +0
2022-06-21 2022-06-17 12.125 0 +0
2022-06-20 2022-06-16 12.258 0 +0
2022-06-17 2022-06-15 12.544 0 +0
2022-06-16 2022-06-14 11.596 0 +0
2022-06-15 2022-06-13 11.640 0 +0
2022-06-14 2022-06-10 11.949 0 +0
2022-06-13 2022-06-09 11.574 0 +0
2022-06-10 2022-06-08 11.530 0 +0
2022-06-09 2022-06-07 11.376 0 +0
2022-06-08 2022-06-06 11.464 0 +0
2022-06-07 2022-06-02 10.891 0 +0
2022-06-06 2022-06-01 10.307 0 +0
2022-06-02 2022-05-31 10.472 0 +0
2022-06-01 2022-05-30 9.943 0 +0
2022-05-31 2022-05-27 9.458 0 +0
2022-05-30 2022-05-26 9.149 0 +0
2022-05-27 2022-05-25 9.094 0 +0
2022-05-26 2022-05-24 8.918 0 +0
2022-05-25 2022-05-23 9.127 0 +0
2022-05-24 2022-05-20 9.160 0 +0
2022-05-23 2022-05-19 8.907 0 +0
2022-05-20 2022-05-18 9.006 0 +0
2022-05-19 2022-05-17 8.962 0 +0
2022-05-18 2022-05-16 8.047 0 +0
2022-05-17 2022-05-13 8.488 0 +0
2022-05-16 2022-05-12 8.267 0 +0
2022-05-13 2022-05-11 8.697 0 +0
2022-05-12 2022-05-10 8.841 0 +0
2022-05-11 2022-05-06 8.907 0 +0
2022-05-10 2022-05-05 9.458 0 +0
2022-05-06 2022-05-04 9.447 0 +0
2022-05-05 2022-05-03 9.744 0 +0
2022-05-04 2022-04-29 9.987 0 +0
2022-05-03 2022-04-28 9.248 0 +0
2022-04-29 2022-04-27 9.138 0 +0
2022-04-28 2022-04-26 9.072 0 +0
2022-04-27 2022-04-25 9.270 0 +0
2022-04-26 2022-04-22 9.634 0 +0
2022-04-25 2022-04-21 9.535 0 +0
2022-04-22 2022-04-20 9.722 0 +0
2022-04-21 2022-04-19 10.009 0 +0
2022-04-20 2022-04-14 10.075 0 +0
2022-04-19 2022-04-13 9.811 0 +0
2022-04-14 2022-04-12 9.932 0 +0
2022-04-13 2022-04-11 9.844 0 +0
2022-04-12 2022-04-08 10.979 0 +0
2022-04-11 2022-04-07 10.979 0 +0
2022-04-08 2022-04-06 11.023 0 +0
2022-04-07 2022-04-04 11.244 0 +0
2022-04-06 2022-04-01 10.373 0 +0
2022-04-04 2022-03-31 10.240 0 +0
2022-04-01 2022-03-30 10.009 0 +0
2022-03-31 2022-03-29 9.987 0 +0
2022-03-30 2022-03-28 9.568 0 +0
2022-03-29 2022-03-25 9.513 0 +0
2022-03-28 2022-03-24 9.557 0 +0
2022-03-25 2022-03-23 9.315 0 +0
2022-03-24 2022-03-22 9.326 0 +0
2022-03-23 2022-03-21 8.874 0 +0
2022-03-22 2022-03-18 8.730 0 +0
2022-03-21 2022-03-17 8.345 0 +0
2022-03-18 2022-03-16 7.804 0 +0
2022-03-17 2022-03-15 6.438 0 +0
2022-03-16 2022-03-14 7.297 0 +0
2022-03-15 2022-03-11 8.356 0 +0
2022-03-14 2022-03-10 8.631 0 +0
2022-03-11 2022-03-09 8.510 0 +0
2022-03-10 2022-03-08 8.367 0 +0
2022-03-09 2022-03-07 9.017 0 +0
2022-03-08 2022-03-04 9.811 0 +0
2022-03-07 2022-03-03 10.196 0 +0
2022-03-04 2022-03-02 10.108 0 +0
2022-03-03 2022-03-01 10.340 0 +0
2022-03-02 2022-02-28 10.031 0 +0
2022-03-01 2022-02-25 10.296 0 +0
2022-02-28 2022-02-24 9.667 0 +0
2022-02-25 2022-02-23 10.373 0 +0
2022-02-24 2022-02-22 9.855 0 +0
2022-02-23 2022-02-21 10.009 0 +0
2022-02-22 2022-02-18 10.075 0 +0
2022-02-21 2022-02-17 10.582 0 +0
2022-02-18 2022-02-16 10.472 0 +0
2022-02-17 2022-02-15 10.307 0 +0
2022-02-16 2022-02-14 9.987 0 +0
2022-02-15 2022-02-11 10.152 0 +0
2022-02-14 2022-02-10 10.626 0 +0
2022-02-11 2022-02-09 10.428 0 +0
2022-02-10 2022-02-08 10.229 0 +0
2022-02-09 2022-02-07 10.307 0 +0
2022-02-08 2022-02-04 9.987 0 +0
2022-02-07 2022-01-31 9.722 0 +0
2022-02-04 2022-01-27 9.568 0 +0
2022-01-28 2022-01-26 10.064 0 +0
2022-01-27 2022-01-25 10.185 0 +0
2022-01-26 2022-01-24 10.549 0 +0
2022-01-25 2022-01-21 11.133 0 +0
2022-01-24 2022-01-20 12.566 0 +0
2022-01-21 2022-01-19 12.236 0 +0
2022-01-20 2022-01-18 13.118 0 +0
2022-01-19 2022-01-17 12.985 0 +0
2022-01-18 2022-01-14 11.288 0 +0
2022-01-17 2022-01-13 11.288 0 +0
2022-01-14 2022-01-12 11.376 0 +0
2022-01-13 2022-01-11 11.288 0 +0
2022-01-12 2022-01-10 11.883 0 +0
2022-01-11 2022-01-07 11.707 0 +0
2022-01-10 2022-01-06 11.045 0 +0
2022-01-07 2022-01-05 11.332 0 +0
2022-01-06 2022-01-04 11.773 0 +0
2022-01-05 2022-01-03 11.905 0 +0
2022-01-04 2021-12-31 11.045 0 +0
2022-01-03 2021-12-29 10.351 0 +0
2021-12-30 2021-12-28 10.560 0 +0
2021-12-29 2021-12-24 10.902 0 +0
2021-12-28 2021-12-22 10.582 0 +0
2021-12-23 2021-12-21 10.053 0 +0
2021-12-22 2021-12-20 9.634 0 +0
2021-12-21 2021-12-17 10.340 0 +0
2021-12-20 2021-12-16 10.858 0 +0
2021-12-17 2021-12-15 9.822 0 +0
2021-12-16 2021-12-14 9.943 0 +0
2021-12-15 2021-12-13 10.252 0 +0
2021-12-14 2021-12-10 10.472 0 +0
2021-12-13 2021-12-09 11.111 0 +0
2021-12-10 2021-12-08 10.527 0 +0
2021-12-09 2021-12-07 10.152 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.318 0 +0
2021-12-06 2021-12-02 10.031 0 +0
2021-12-03 2021-12-01 10.307 0 +0
2021-12-02 2021-11-30 10.759 0 +0
2021-12-01 2021-11-29 10.957 0 +0
2021-11-30 2021-11-26 10.891 0 +0
2021-11-29 2021-11-25 10.957 0 +0
2021-11-26 2021-11-24 10.759 0 +0
2021-11-25 2021-11-23 10.582 0 +0
2021-11-24 2021-11-22 12.059 0 +0
2021-11-23 2021-11-19 11.596 0 +0
2021-11-22 2021-11-18 11.949 0 +0
2021-11-19 2021-11-17 12.192 0 +0
2021-11-18 2021-11-16 11.442 0 +0
2021-11-17 2021-11-15 11.596 0 +0
2021-11-16 2021-11-12 11.288 0 +0
2021-11-15 2021-11-11 10.726 0 +0
2021-11-12 2021-11-10 10.009 0 +0
2021-11-11 2021-11-09 9.932 0 +0
2021-11-10 2021-11-08 9.866 0 +0
2021-11-09 2021-11-05 9.711 0 +0
2021-11-08 2021-11-04 9.546 0 +0
2021-11-05 2021-11-03 9.160 0 +0
2021-11-04 2021-11-02 9.359 0 +0
2021-11-03 2021-11-01 9.370 0 +0
2021-11-02 2021-10-29 9.634 0 +0
2021-11-01 2021-10-28 8.907 0 +0
2021-10-29 2021-10-27 8.973 0 +0
2021-10-28 2021-10-26 9.006 0 +0
2021-10-27 2021-10-25 9.248 0 +0
2021-10-26 2021-10-22 9.138 0 +0
2021-10-25 2021-10-21 8.741 0 +0
2021-10-22 2021-10-20 8.830 0 -44,592
2021-10-20 2021-10-18 8.686 44,592 -5,741 0.01% 387,336
2021-10-19 2021-10-15 8.587 50,333 +1,800 0.01% 432,211
2021-10-18 2021-10-12 7.904 48,533 -91,571 0.01% 383,585
2021-10-15 2021-10-11 8.212 140,104 -420 0.02% 1,150,567
2021-10-12 2021-10-08 8.179 140,524 +21,772 0.02% 1,149,369
2021-10-11 2021-10-07 8.168 118,752 -80,828 0.02% 969,983
2021-10-08 2021-10-06 7.573 199,580 +7,078 0.03% 1,511,398
2021-10-07 2021-10-05 7.893 192,502 +14,515 0.03% 1,519,335
2021-10-06 2021-10-04 7.915 177,987 +128,820 0.03% 1,408,698
2021-09-30 2021-09-28 8.488 49,167 +12,700 0.01% 417,320
2021-09-29 2021-09-27 8.411 36,467 +5,443 0.01% 306,711
2021-09-28 2021-09-24 8.785 31,024 -25,221 0.00% 272,559
2021-09-27 2021-09-23 9.987 56,245 +56,245 0.01% 561,717
2021-09-23 2021-09-20 9.656 0 -451,565
2021-09-21 2021-09-17 10.252 451,565 +417,304 0.07% 4,629,226
2021-09-20 2021-09-16 9.700 34,261 +28,123 0.01% 332,344
2021-09-17 2021-09-15 10.505 6,138 -23,587 0.00% 64,480
2021-09-16 2021-09-14 10.748 29,725 -64,622 0.00% 319,471
2021-09-15 2021-09-13 12.699 94,347 +1,814 0.01% 1,198,080
2021-09-14 2021-09-10 13.691 92,533 +13,608 0.01% 1,266,845
2021-09-13 2021-09-09 12.015 78,925 -9,072 0.01% 948,301
2021-09-10 2021-09-08 12.125 87,997 -7,257 0.01% 1,067,003
2021-09-09 2021-09-07 12.192 95,254 +12,700 0.01% 1,161,298
2021-09-08 2021-09-06 9.811 82,554 -907 0.01% 809,904
2021-09-07 2021-09-03 9.348 83,461 -4,536 0.01% 780,162
2021-08-24 2021-08-20 7.948 87,997 +44,452 0.01% 699,372
2021-08-23 2021-08-19 8.124 43,545 +3,629 0.01% 353,762
2021-08-18 2021-08-16 9.193 39,916 -2,722 0.01% 366,960
2021-08-12 2021-08-10 9.149 42,638 -12,700 0.01% 390,104
2021-08-10 2021-08-06 9.226 55,338 +47,173 0.01% 510,569
2021-08-05 2021-08-03 8.730 8,165 -4,536 0.00% 71,283
2021-08-04 2021-08-02 9.281 12,701 +908 0.00% 117,884
2021-07-30 2021-07-28 9.127 11,793 +11,792 0.00% 107,637
2019-07-16 2019-07-12 3.067 1 -2,426 0.00% 3
2019-07-05 2019-07-03 2.795 2,427 +11 0.00% 6,784
2019-07-02 2019-06-27 2.733 2,416 +2,415 0.00% 6,603
2018-10-08 2018-10-04 3.118 1 -805 0.00% 3
2018-10-04 2018-10-02 3.093 806 -1,610 0.00% 2,493
2018-10-03 2018-09-28 3.230 2,416 -4,829 0.00% 7,804
2018-10-02 2018-09-27 3.106 7,245 -805 0.00% 22,502
2018-09-26 2018-09-21 3.180 8,050 +3,220 0.00% 25,602
2018-09-21 2018-09-19 3.044 4,830 -805 0.00% 14,701
2018-09-20 2018-09-18 3.006 5,635 -805 0.00% 16,941
2018-09-19 2018-09-17 2.982 6,440 -1,610 0.00% 19,201
2018-09-18 2018-09-14 2.957 8,050 +1,610 0.00% 23,802
2018-09-14 2018-09-12 2.895 6,440 -805 0.00% 18,641
2018-09-13 2018-09-11 2.820 7,245 -1,610 0.00% 20,432
2018-09-12 2018-09-10 2.895 8,855 +7,244 0.00% 25,632
2018-09-11 2018-09-07 3.044 1,611 -31,392 0.00% 4,903
2018-09-10 2018-09-06 3.031 33,003 +11,269 0.01% 100,041
2018-09-05 2018-09-03 3.143 21,734 -62,786 0.00% 68,312
2018-09-04 2018-08-31 3.081 84,520 +16,099 0.01% 260,404
2018-09-03 2018-08-30 3.106 68,421 +48,297 0.01% 212,503
2018-08-31 2018-08-29 3.292 20,124 -215,724 0.00% 66,252
2018-08-30 2018-08-28 3.354 235,848 -13,684 0.04% 791,102
2018-08-29 2018-08-27 3.280 249,532 +14,489 0.04% 818,402
2018-08-28 2018-08-24 3.193 235,043 +180,306 0.04% 750,441
2018-08-24 2018-08-22 3.242 54,737 -7,244 0.01% 177,483
2018-08-23 2018-08-21 3.280 61,981 -1,610 0.01% 203,282
2018-08-22 2018-08-20 3.168 63,591 -805 0.01% 201,452
2018-08-21 2018-08-17 3.044 64,396 +58,761 0.01% 196,002
2018-08-20 2018-08-16 3.230 5,635 -4,830 0.00% 18,201
2018-08-17 2018-08-15 3.218 10,465 -1,610 0.00% 33,672
2018-08-16 2018-08-14 3.491 12,075 +1,610 0.00% 42,153
2018-08-15 2018-08-13 3.603 10,465 +4,025 0.00% 37,703
2018-08-14 2018-08-10 3.739 6,440 -1,610 0.00% 24,082
2018-08-13 2018-08-09 3.590 8,050 +1,610 0.00% 28,902
2018-08-10 2018-08-08 3.690 6,440 -2,415 0.00% 23,762
2018-08-09 2018-08-07 3.715 8,855 -10,464 0.00% 32,892
2018-08-08 2018-08-06 3.565 19,319 +12,074 0.00% 68,882
2018-08-07 2018-08-03 3.789 7,245 -805 0.00% 27,452
2018-08-06 2018-08-02 3.789 8,050 -23,343 0.00% 30,502
2018-08-03 2018-08-01 3.739 31,393 -10,465 0.01% 117,391
2018-08-02 2018-07-31 3.851 41,858 +28,173 0.01% 161,204
2018-08-01 2018-07-30 3.851 13,685 +5,635 0.00% 52,704
2018-07-31 2018-07-27 4.050 8,050 -44,272 0.00% 32,602
2018-07-30 2018-07-26 4.112 52,322 -1,610 0.01% 215,154
2018-07-27 2018-07-25 3.888 53,932 +45,882 0.01% 209,714
2018-07-19 2018-07-17 2.982 8,050 -24,953 0.00% 24,002
2018-07-17 2018-07-13 2.932 33,003 +25,758 0.01% 96,761
2018-07-13 2018-07-11 2.833 7,245 -8,855 0.00% 20,522
2018-07-12 2018-07-10 2.808 16,100 -8,854 0.00% 45,203
2018-07-11 2018-07-09 3.031 24,954 +16,904 0.00% 75,643
2018-07-10 2018-07-06 3.143 8,050 -805 0.00% 25,302
2018-07-09 2018-07-05 3.180 8,855 +805 0.00% 28,163
2018-07-06 2018-07-04 3.293 8,050 +31 0.00% 26,506
2018-07-04 2018-06-29 3.367 8,019 +802 0.00% 27,004
2018-07-03 2018-06-28 3.330 7,217 -802 0.00% 24,033
2018-06-29 2018-06-27 3.230 8,019 -801 0.00% 25,904
2018-06-28 2018-06-26 3.517 8,820 -15,234 0.00% 31,021
2018-06-27 2018-06-25 3.617 24,054 +4,810 0.00% 87,002
2018-06-26 2018-06-22 3.592 19,244 +8,018 0.00% 69,124
2018-06-25 2018-06-21 3.567 11,226 +3,207 0.00% 40,044
2018-06-19 2018-06-14 3.829 8,019 -12,828 0.00% 30,704
2018-06-15 2018-06-13 3.966 20,847 +5,612 0.00% 82,682
2018-06-14 2018-06-12 3.916 15,235 -8,819 0.00% 59,664
2018-06-08 2018-06-06 4.340 24,054 +13,630 0.00% 104,402
2018-06-06 2018-06-04 4.353 10,424 +3,207 0.00% 45,374
2018-06-05 2018-06-01 4.415 7,217 -802 0.00% 31,864
2018-06-04 2018-05-31 4.465 8,019 -32,071 0.00% 35,805
2018-06-01 2018-05-30 4.265 40,090 -7,216 0.01% 171,003
2018-05-31 2018-05-29 4.353 47,306 +3,207 0.01% 205,913
2018-05-30 2018-05-28 4.590 44,099 -13,630 0.01% 202,404
2018-05-29 2018-05-25 4.490 57,729 +48,909 0.01% 259,203
2018-05-28 2018-05-24 4.615 8,820 +3,207 0.00% 40,702
2018-05-25 2018-05-23 4.752 5,613 -802 0.00% 26,672
2018-05-24 2018-05-21 4.702 6,415 -802 0.00% 30,163
2018-05-15 2018-05-11 4.789 7,217 -13,630 0.00% 34,565
2018-05-14 2018-05-10 4.690 20,847 +13,630 0.00% 97,763
2018-05-11 2018-05-09 4.702 7,217 -802 0.00% 33,934
2018-05-09 2018-05-07 4.714 8,019 +802 0.00% 37,805
2018-05-08 2018-05-04 4.690 7,217 -2,405 0.00% 33,844
2018-05-04 2018-05-02 4.827 9,622 -802 0.00% 46,443
2018-05-03 2018-04-30 4.739 10,424 -802 0.00% 49,404
2018-04-27 2018-04-25 4.714 11,226 -18,441 0.00% 52,925
2018-04-26 2018-04-24 4.690 29,667 +8,820 0.01% 139,125
2018-04-25 2018-04-23 4.502 20,847 -8,820 0.00% 93,863
2018-04-24 2018-04-20 4.502 29,667 -4,009 0.01% 133,575
2018-04-23 2018-04-19 4.677 33,676 +9,622 0.01% 157,505
2018-04-20 2018-04-18 4.702 24,054 +17,639 0.00% 113,102
2018-04-18 2018-04-16 4.864 6,415 -802 0.00% 31,204
2018-04-17 2018-04-13 4.989 7,217 -802 0.00% 36,005
2018-04-16 2018-04-12 4.889 8,019 -9,621 0.00% 39,206
2018-04-13 2018-04-11 4.902 17,640 -46,504 0.00% 86,464
2018-04-12 2018-04-10 4.814 64,144 +13,631 0.01% 308,806
2018-04-11 2018-04-09 4.727 50,513 -24,855 0.01% 238,773
2018-04-10 2018-04-06 4.827 75,368 +8,819 0.01% 363,782
2018-04-09 2018-04-04 4.827 66,549 +6,414 0.01% 321,215
2018-04-06 2018-04-03 4.951 60,135 -7,216 0.01% 297,756
2018-04-04 2018-03-29 4.989 67,351 -5,612 0.01% 336,006
2018-04-03 2018-03-28 4.839 72,963 -8,018 0.01% 353,083
2018-03-29 2018-03-27 4.927 80,981 -4,811 0.01% 398,954
2018-03-28 2018-03-26 4.802 85,792 -4,009 0.01% 411,955
2018-03-27 2018-03-23 4.889 89,801 -24,053 0.02% 439,046
2018-03-26 2018-03-22 5.014 113,854 -4,009 0.02% 570,844
2018-03-23 2018-03-21 5.101 117,863 -16,036 0.02% 601,234
2018-03-22 2018-03-20 5.089 133,899 -8,018 0.02% 681,366
2018-03-21 2018-03-19 5.151 141,917 -7,216 0.02% 731,017
2018-03-20 2018-03-16 5.213 149,133 -2,405 0.03% 777,486
2018-03-19 2018-03-15 5.201 151,538 -10,423 0.03% 788,135
2018-03-16 2018-03-14 5.288 161,961 -4,009 0.03% 856,484
2018-03-15 2018-03-13 5.263 165,970 -12,829 0.03% 873,544
2018-03-14 2018-03-12 5.238 178,799 -2,405 0.03% 936,606
2018-03-13 2018-03-09 5.288 181,204 -8,018 0.03% 958,245
2018-03-12 2018-03-08 5.114 189,222 -5,612 0.03% 967,605
2018-03-09 2018-03-07 5.076 194,834 -8,820 0.03% 989,013
2018-03-08 2018-03-06 5.089 203,654 -8,820 0.03% 1,036,325
2018-03-07 2018-03-05 4.951 212,474 -3,207 0.04% 1,052,056
2018-03-06 2018-03-02 5.089 215,681 -4,810 0.04% 1,097,526
2018-03-05 2018-03-01 5.064 220,491 +27,260 0.04% 1,116,502
2018-03-02 2018-02-28 5.151 193,231 +6,415 0.03% 995,336
2018-03-01 2018-02-27 5.076 186,816 -6,415 0.03% 948,312
2018-02-28 2018-02-26 5.139 193,231 +46,504 0.03% 992,926
2018-02-27 2018-02-23 4.802 146,727 +7,216 0.02% 704,553
2018-02-26 2018-02-22 4.714 139,511 -25,657 0.02% 657,723
2018-02-23 2018-02-21 4.814 165,168 -33,675 0.03% 795,163
2018-02-22 2018-02-20 4.789 198,843 -41,693 0.03% 952,323
2018-02-21 2018-02-15 4.690 240,536 -37,684 0.04% 1,128,004
2018-02-20 2018-02-13 4.615 278,220 -33,675 0.05% 1,283,905
2018-02-14 2018-02-12 4.440 311,895 -5,612 0.05% 1,384,845
2018-02-13 2018-02-09 4.465 317,507 -66,548 0.05% 1,417,683
2018-02-12 2018-02-08 4.615 384,055 -52,918 0.07% 1,772,303
2018-02-09 2018-02-07 4.640 436,973 +56,125 0.07% 2,027,404
2018-02-08 2018-02-06 4.615 380,848 +85,791 0.06% 1,757,503
2018-02-07 2018-02-05 4.889 295,057 -36,882 0.05% 1,442,563
2018-02-06 2018-02-02 5.114 331,939 +58,530 0.06% 1,697,403
2018-02-01 2018-01-30 5.176 273,409 -12,027 0.05% 1,415,154
2018-01-31 2018-01-29 5.313 285,436 -16,837 0.05% 1,516,565
2018-01-30 2018-01-26 5.475 302,273 -76,972 0.05% 1,655,033
2018-01-29 2018-01-25 5.400 379,245 -65,746 0.06% 2,048,097
2018-01-26 2018-01-24 5.488 444,991 +26,459 0.08% 2,442,006
2018-01-25 2018-01-23 5.363 418,532 +49,711 0.07% 2,244,605
2018-01-24 2018-01-22 5.550 368,821 +142,717 0.06% 2,047,003
2018-01-17 2018-01-15 6.860 226,104 -41,693 0.04% 1,551,007
2018-01-08 2018-01-04 6.573 267,797 -3,207 0.05% 1,760,188
2018-01-04 2018-01-02 6.361 271,004 -3,207 0.05% 1,723,807
2018-01-03 2017-12-29 6.423 274,211 -3,207 0.05% 1,761,306
2018-01-02 2017-12-28 6.311 277,418 -4,811 0.05% 1,750,765
2017-12-29 2017-12-27 6.423 282,229 -19,243 0.05% 1,812,807
2017-12-28 2017-12-22 6.386 301,472 -79,376 0.05% 1,925,128
2017-12-27 2017-12-21 6.161 380,848 -56,125 0.06% 2,346,504
2017-12-22 2017-12-20 5.837 436,973 -42,494 0.07% 2,550,605
2017-12-21 2017-12-19 6.274 479,467 -48,909 0.08% 3,007,942
2017-12-20 2017-12-18 5.937 528,376 -10,423 0.09% 3,136,843
2017-12-19 2017-12-15 6.111 538,799 +25,657 0.09% 3,292,802
2017-12-18 2017-12-14 6.311 513,142 +36,080 0.09% 3,238,402
2017-12-15 2017-12-13 6.411 477,062 +6,414 0.08% 3,058,304
2017-12-14 2017-12-12 6.510 470,648 +33,675 0.08% 3,064,146
2017-12-13 2017-12-11 6.498 436,973 +129,889 0.07% 2,839,455
2017-12-12 2017-12-08 6.560 307,084 +68,152 0.05% 2,014,585
2017-12-11 2017-12-07 6.523 238,932 +32,873 0.04% 1,558,543
2017-12-08 2017-12-06 6.486 206,059 +96,214 0.03% 1,336,404
2017-12-07 2017-12-05 6.835 109,845 +10,423 0.02% 750,764
2017-12-06 2017-12-04 7.047 99,422 -1,604 0.02% 700,606
2017-12-04 2017-11-30 7.284 101,026 -97,817 0.02% 735,849
2017-12-01 2017-11-29 7.172 198,843 -25,657 0.03% 1,426,004
2017-11-24 2017-11-22 7.820 224,500 +36,882 0.04% 1,755,604
2017-11-22 2017-11-20 7.483 187,618 +6,414 0.03% 1,404,004
2017-11-21 2017-11-17 7.733 181,204 +12,829 0.03% 1,401,207
2017-11-20 2017-11-16 8.219 168,375 +25,657 0.03% 1,383,903
2017-11-16 2017-11-14 8.007 142,718 +49,710 0.02% 1,142,764
2017-07-06 2017-07-04 5.163 93,008 -13,630 0.02% 480,246
2017-07-05 2017-07-03 5.338 106,638 -36,882 0.02% 569,244
2017-06-22 2017-06-20 5.176 143,520 -2,405 0.02% 742,854
2017-06-16 2017-06-14 5.201 145,925 -20,045 0.02% 758,942
2017-06-15 2017-06-13 5.101 165,970 -8,018 0.03% 846,634
2017-06-09 2017-06-07 5.445 173,988 +1,016 0.03% 947,318
2017-06-01 2017-05-29 5.332 172,972 +2,392 0.03% 922,256
2017-04-28 2017-04-26 4.667 170,580 -3,189 0.03% 796,082
2017-04-27 2017-04-25 4.504 173,769 -20,724 0.03% 782,625
2017-04-26 2017-04-24 4.504 194,493 -8,768 0.03% 875,962
2017-04-25 2017-04-21 4.567 203,261 -49,421 0.03% 928,202
2017-04-24 2017-04-20 4.567 252,682 -31,087 0.04% 1,153,885
2017-04-21 2017-04-19 4.479 283,769 -18,333 0.05% 1,270,926
2016-12-16 2016-12-14 4.127 302,102 -9,565 0.05% 1,246,914
2016-12-15 2016-12-13 4.115 311,667 -27,899 0.05% 1,282,483
2016-10-17 2016-10-13 3.927 339,566 +3,189 0.06% 1,333,385
2016-10-12 2016-10-07 3.927 336,377 -4,783 0.06% 1,320,862
2016-10-11 2016-10-06 3.964 341,160 -797 0.06% 1,352,484
2016-10-07 2016-10-05 3.964 341,957 -6,377 0.06% 1,355,644
2016-10-06 2016-10-04 3.914 348,334 -10,362 0.06% 1,363,444
2016-10-05 2016-10-03 4.015 358,696 -23,913 0.06% 1,440,003
2016-10-04 2016-09-30 3.902 382,609 -48,623 0.07% 1,492,803
2016-10-03 2016-09-29 3.889 431,232 -26,304 0.07% 1,677,103
2016-09-30 2016-09-28 3.939 457,536 -41,450 0.08% 1,802,361
2016-09-29 2016-09-27 3.864 498,986 -46,232 0.09% 1,928,084
2016-09-28 2016-09-26 3.889 545,218 -41,449 0.09% 2,120,405
2016-09-27 2016-09-23 3.927 586,667 -31,884 0.10% 2,303,684
2016-09-26 2016-09-22 4.015 618,551 -48,623 0.11% 2,483,204
2016-09-23 2016-09-21 4.052 667,174 -50,217 0.11% 2,703,514
2016-09-22 2016-09-20 3.977 717,391 -48,623 0.12% 2,853,002
2016-09-21 2016-09-19 3.952 766,014 -41,450 0.13% 3,027,152
2016-09-20 2016-09-15 3.826 807,464 -8,768 0.14% 3,089,655
2016-09-19 2016-09-14 3.764 816,232 -4,782 0.14% 3,072,004
2016-09-15 2016-09-13 3.939 821,014 -4,783 0.14% 3,234,202
2016-09-14 2016-09-12 4.015 825,797 -3,985 0.14% 3,315,204
2016-09-13 2016-09-09 4.153 829,782 -27,102 0.14% 3,445,712
2016-09-12 2016-09-08 4.165 856,884 -3,985 0.15% 3,569,004
2016-09-09 2016-09-07 4.215 860,869 -4,783 0.15% 3,628,802
2016-09-08 2016-09-06 4.291 865,652 -7,971 0.15% 3,714,124
2016-09-06 2016-09-02 4.203 873,623 -7,971 0.15% 3,671,604
2016-09-05 2016-09-01 4.203 881,594 +23,116 0.15% 3,705,104
2016-09-02 2016-08-31 4.178 858,478 -3,985 0.15% 3,586,413
2016-09-01 2016-08-30 4.278 862,463 -3,986 0.15% 3,689,621
2016-08-31 2016-08-29 4.278 866,449 -3,985 0.15% 3,706,673
2016-08-29 2016-08-25 4.303 870,434 -3,986 0.15% 3,745,561
2016-08-26 2016-08-24 4.378 874,420 -4,783 0.15% 3,828,533
2016-08-25 2016-08-23 4.441 879,203 -3,188 0.15% 3,904,625
2016-08-24 2016-08-22 4.416 882,391 -7,971 0.15% 3,896,644
2016-08-23 2016-08-19 4.491 890,362 -11,159 0.15% 3,998,864
2016-08-22 2016-08-18 4.491 901,521 -13,551 0.15% 4,048,982
2016-08-19 2016-08-17 4.479 915,072 -14,348 0.16% 4,098,363
2016-08-18 2016-08-16 4.504 929,420 -14,348 0.16% 4,185,944
2016-08-17 2016-08-15 4.391 943,768 -14,348 0.16% 4,144,005
2016-08-16 2016-08-12 4.403 958,116 -15,144 0.16% 4,219,026
2016-08-15 2016-08-11 4.391 973,260 -15,145 0.17% 4,273,501
2016-08-11 2016-08-09 4.403 988,405 -17,537 0.17% 4,352,402
2016-08-10 2016-08-08 4.479 1,005,942 -11,956 0.17% 4,505,345
2016-08-09 2016-08-05 4.529 1,017,898 -18,333 0.17% 4,609,973
2016-08-08 2016-08-04 4.541 1,036,231 -19,131 0.18% 4,706,002
2016-08-05 2016-08-03 4.366 1,055,362 -3,188 0.18% 4,607,524
2016-08-03 2016-07-29 4.265 1,058,550 -25,507 0.18% 4,515,203
2016-08-01 2016-07-28 4.441 1,084,057 -20,725 0.19% 4,814,402
2016-07-27 2016-07-25 4.429 1,104,782 -27,899 0.19% 4,892,583
2016-07-21 2016-07-19 4.504 1,132,681 +35,073 0.19% 5,101,396
2016-07-20 2016-07-18 4.516 1,097,608 +48,623 0.19% 4,957,203
2016-07-19 2016-07-15 4.554 1,048,985 +5,580 0.18% 4,777,084
2016-07-18 2016-07-14 4.642 1,043,405 +8,768 0.18% 4,843,302
2016-07-15 2016-07-13 4.629 1,034,637 +2,391 0.18% 4,789,623
2016-07-14 2016-07-12 4.617 1,032,246 +11,160 0.18% 4,765,604
2016-07-13 2016-07-11 4.554 1,021,086 -2,392 0.17% 4,650,031
2016-07-12 2016-07-08 4.466 1,023,478 +52,609 0.17% 4,571,045
2016-07-11 2016-07-07 4.316 970,869 +29,493 0.17% 4,189,923
2016-07-08 2016-07-06 4.366 941,376 +47,028 0.16% 4,109,882
2016-07-07 2016-07-05 4.429 894,348 +26,305 0.15% 3,960,666
2016-07-06 2016-07-04 4.604 868,043 -139,493 0.15% 3,996,633
2016-07-05 2016-06-30 5.144 1,007,536 +8,768 0.17% 5,182,405
2016-07-04 2016-06-29 5.131 998,768 +16,739 0.17% 5,124,776
2016-06-30 2016-06-28 5.119 982,029 +11,957 0.17% 5,026,566
2016-06-29 2016-06-27 5.181 970,072 +40,652 0.17% 5,026,214
2016-06-28 2016-06-24 5.169 929,420 +41,449 0.16% 4,803,924
2016-06-27 2016-06-23 5.294 887,971 +16,739 0.15% 4,701,086
2016-06-24 2016-06-22 5.369 871,232 +12,754 0.15% 4,678,046
2016-06-23 2016-06-21 5.407 858,478 +16,739 0.15% 4,641,874
2016-06-22 2016-06-20 5.420 841,739 +16,739 0.14% 4,561,925
2016-06-21 2016-06-17 5.369 825,000 +8,768 0.14% 4,429,806
2016-06-20 2016-06-16 5.282 816,232 -84,492 0.14% 4,311,046
2016-06-16 2016-06-14 5.119 900,724 -6,377 0.15% 4,610,402
2016-06-15 2016-06-13 5.219 907,101 -13,551 0.15% 4,734,084
2016-06-14 2016-06-10 5.457 920,652 -36,666 0.16% 5,024,255
2016-06-13 2016-06-08 10.929 957,318 -14,348 0.16% 10,462,515
2016-06-10 2016-06-07 10.912 971,666 +718,693 0.17% 10,602,961
2016-06-08 2016-06-06 10.811 252,973 -32,661 0.06% 2,734,918
2016-06-07 2016-06-03 10.794 285,634 -58,790 0.07% 3,083,210
2016-06-06 2016-06-02 10.777 344,424 -55,820 0.08% 3,712,005
2016-06-03 2016-06-01 10.710 400,244 -16,093 0.09% 4,286,641
2016-06-02 2016-05-31 10.744 416,337 +13,124 0.10% 4,473,020
2016-06-01 2016-05-30 10.693 403,213 +38,005 0.09% 4,311,649
2016-05-31 2016-05-27 10.390 365,208 +26,129 0.08% 3,794,553
2016-05-30 2016-05-26 10.272 339,079 +2,375 0.08% 3,483,100
2016-05-27 2016-05-25 10.289 336,704 +1,782 0.08% 3,464,373
2016-05-26 2016-05-24 10.255 334,922 -26,129 0.08% 3,434,758
2016-05-25 2016-05-23 10.205 361,051 -4,157 0.08% 3,684,481
2016-05-24 2016-05-20 10.036 365,208 -16,627 0.08% 3,665,403
2016-05-23 2016-05-19 10.036 381,835 -27,316 0.09% 3,832,279
2016-05-20 2016-05-18 9.919 409,151 -19,003 0.09% 4,058,206
2016-05-19 2016-05-17 9.750 428,154 -14,846 0.10% 4,174,589
2016-05-18 2016-05-16 9.363 443,000 -14,846 0.10% 4,147,761
2016-05-17 2016-05-13 9.464 457,846 -17,815 0.11% 4,333,022
2016-05-16 2016-05-12 9.649 475,661 -18,409 0.11% 4,589,732
2016-05-13 2016-05-11 9.733 494,070 -14,845 0.11% 4,808,964
2016-05-12 2016-05-10 9.717 508,915 -5,345 0.12% 4,944,885
2016-05-10 2016-05-06 9.632 514,260 -14,846 0.12% 4,953,520
2016-05-06 2016-05-04 10.255 529,106 +14,846 0.12% 5,426,192
2016-05-05 2016-05-03 10.306 514,260 +44,538 0.12% 5,299,920
2016-05-04 2016-04-29 10.441 469,722 +42,162 0.11% 4,904,195
2016-05-03 2016-04-28 10.373 427,560 +17,221 0.10% 4,435,197
2016-04-29 2016-04-27 10.441 410,339 +17,815 0.21% 4,284,199
2016-04-28 2016-04-26 10.592 392,524 -498,227 0.20% 4,157,689
2016-04-27 2016-04-25 10.559 890,751 +22,566 0.45% 9,405,005
2016-04-26 2016-04-22 10.592 868,185 +50,475 0.44% 9,195,981
2016-04-25 2016-04-21 10.559 817,710 +49,882 0.42% 8,633,801
2016-04-22 2016-04-20 10.542 767,828 +49,882 0.39% 8,094,191
2016-04-21 2016-04-19 10.457 717,946 +17,222 0.36% 7,507,901
2016-04-20 2016-04-18 10.441 700,724 +2,969 0.36% 7,316,002
2016-04-19 2016-04-15 10.491 697,755 +16,627 0.35% 7,320,254
2016-04-18 2016-04-14 10.441 681,128 +16,034 0.35% 7,111,408
2016-04-15 2016-04-13 10.525 665,094 +14,846 0.34% 7,000,003
2016-04-14 2016-04-12 10.592 650,248 +2,375 0.33% 6,887,551
2016-04-13 2016-04-11 10.609 647,873 +39,193 0.33% 6,873,305
2016-04-12 2016-04-08 10.643 608,680 +44,537 0.31% 6,478,005
2016-04-11 2016-04-07 10.390 564,143 +34,443 0.29% 5,861,510
2016-04-08 2016-04-06 10.542 529,700 +29,098 0.27% 5,583,924
2016-04-07 2016-04-05 10.542 500,602 +39,786 0.25% 5,277,182
2016-04-06 2016-04-01 10.272 460,816 +2,376 0.23% 4,733,611
2016-04-05 2016-03-31 10.474 458,440 -7,126 0.23% 4,801,844
2016-04-01 2016-03-30 10.070 465,566 +19,002 0.24% 4,688,324
2016-03-31 2016-03-29 10.087 446,564 +11,283 0.23% 4,504,491
2016-03-30 2016-03-24 10.104 435,281 -175,181 0.22% 4,398,009
2016-03-29 2016-03-23 10.087 610,462 +9,502 0.31% 6,157,730
2016-03-24 2016-03-22 9.666 600,960 +66,509 0.31% 5,808,883
2016-03-23 2016-03-21 9.531 534,451 +35,630 0.27% 5,094,006
2016-03-22 2016-03-18 9.211 498,821 +25,535 0.25% 4,594,806
2016-03-21 2016-03-17 9.228 473,286 +39,193 0.24% 4,367,565
2016-03-18 2016-03-16 9.245 434,093 +19,003 0.22% 4,013,195
2016-03-17 2016-03-15 9.211 415,090 +22,565 0.21% 3,823,532
2016-03-16 2016-03-14 9.262 392,525 +8,908 0.20% 3,635,509
2016-03-15 2016-03-11 9.127 383,617 +4,751 0.20% 3,501,324
2016-03-14 2016-03-10 9.110 378,866 +4,156 0.19% 3,451,581
2016-03-11 2016-03-09 9.093 374,710 +18,409 0.19% 3,407,409
2016-03-10 2016-03-08 9.161 356,301 +17,815 0.18% 3,264,007
2016-03-09 2016-03-07 9.279 338,486 +3,563 0.17% 3,140,707
2016-03-08 2016-03-04 9.245 334,923 +4,157 0.17% 3,096,367
2016-03-07 2016-03-03 9.194 330,766 +6,532 0.17% 3,041,226
2016-03-04 2016-03-02 9.380 324,234 +13,658 0.16% 3,041,228
2016-03-03 2016-03-01 9.245 310,576 +11,877 0.16% 2,871,279
2016-03-02 2016-02-29 9.228 298,699 +8,314 0.15% 2,756,446
2016-03-01 2016-02-26 9.194 290,385 +3,563 0.15% 2,669,943
2016-02-29 2016-02-25 9.144 286,822 +4,750 0.15% 2,622,693
2016-02-26 2016-02-24 9.194 282,072 +5,939 0.14% 2,593,509
2016-02-25 2016-02-23 9.262 276,133 +3,563 0.14% 2,557,503
2016-02-24 2016-02-22 9.447 272,570 +3,563 0.14% 2,574,993
2016-02-23 2016-02-19 9.615 269,007 +7,126 0.14% 2,586,633
2016-02-22 2016-02-18 9.194 261,881 +4,157 0.13% 2,407,863
2016-02-19 2016-02-17 9.043 257,724 +3,563 0.13% 2,330,582
2016-02-05 2016-02-03 8.891 254,161 +3,563 0.13% 2,259,842
2016-02-04 2016-02-02 9.026 250,598 +5,344 0.13% 2,261,922
2016-02-03 2016-02-01 9.043 245,254 -3,563 0.12% 2,217,816
2016-02-02 2016-01-29 9.228 248,817 +1,188 0.13% 2,296,126
2016-02-01 2016-01-28 8.824 247,629 +1,187 0.13% 2,185,083
2016-01-29 2016-01-27 8.774 246,442 +4,157 0.13% 2,162,159
2016-01-28 2016-01-26 8.689 242,285 -3,563 0.12% 2,105,287
2016-01-26 2016-01-22 8.706 245,848 +594 0.13% 2,140,387
2016-01-25 2016-01-21 8.639 245,254 +594 0.12% 2,118,696
2016-01-22 2016-01-20 8.723 244,660 +594 0.12% 2,134,164
2016-01-21 2016-01-19 8.875 244,066 +594 0.12% 2,165,973
2016-01-20 2016-01-18 8.723 243,472 +1,187 0.12% 2,123,802
2016-01-19 2016-01-15 8.622 242,285 +1,188 0.12% 2,088,967
2016-01-18 2016-01-14 8.639 241,097 +1,188 0.12% 2,082,784
2016-01-06 2016-01-04 9.060 239,909 -1,782 0.12% 2,173,522
2016-01-05 2015-12-31 9.178 241,691 -1,781 0.12% 2,218,156
2016-01-04 2015-12-29 9.144 243,472 -1,188 0.12% 2,226,302
2015-12-29 2015-12-24 9.127 244,660 -1,188 0.12% 2,233,045
2015-12-28 2015-12-22 9.009 245,848 -2,375 0.13% 2,214,908
2015-12-23 2015-12-21 8.942 248,223 -594 0.13% 2,219,585
2015-12-22 2015-12-18 8.790 248,817 -2,375 0.13% 2,187,186
2015-12-09 2015-12-07 8.689 251,192 -1,188 0.13% 2,182,683
2015-12-08 2015-12-04 8.790 252,380 -1,188 0.13% 2,218,506
2015-12-07 2015-12-03 8.891 253,568 -2,375 0.13% 2,254,569
2015-12-04 2015-12-02 8.824 255,943 -2,969 0.13% 2,258,446
2015-12-02 2015-11-30 8.689 258,912 -1,782 0.13% 2,249,764
2015-11-30 2015-11-26 8.706 260,694 -1,187 0.13% 2,269,639
2015-11-27 2015-11-25 8.757 261,881 -1,782 0.13% 2,293,203
2015-11-26 2015-11-24 8.790 263,663 -4,157 0.13% 2,317,687
2015-11-25 2015-11-23 8.942 267,820 -4,156 0.14% 2,394,819
2015-11-24 2015-11-20 8.774 271,976 -3,563 0.14% 2,386,181
2015-11-23 2015-11-19 8.875 275,539 -4,157 0.14% 2,445,281
2015-11-20 2015-11-18 8.858 279,696 -4,157 0.14% 2,477,463
2015-11-19 2015-11-17 8.858 283,853 -3,563 0.14% 2,514,284
2015-11-18 2015-11-16 8.807 287,416 -1,782 0.15% 2,531,324
2015-11-17 2015-11-13 8.790 289,198 -4,750 0.15% 2,542,149
2015-11-16 2015-11-12 8.875 293,948 -5,345 0.15% 2,608,653
2015-11-13 2015-11-11 8.824 299,293 -1,781 0.15% 2,640,967
2015-11-12 2015-11-10 8.706 301,074 -2,376 0.15% 2,621,193
2015-11-10 2015-11-06 8.790 303,450 +1,188 0.15% 2,667,429
2015-11-09 2015-11-05 8.807 302,262 -1,781 0.15% 2,662,076
2015-11-05 2015-11-03 8.891 304,043 +5,938 0.15% 2,703,361
2015-11-04 2015-11-02 8.925 298,105 -594 0.15% 2,660,604
2015-11-02 2015-10-29 8.925 298,699 +4,157 0.15% 2,665,906
2015-10-30 2015-10-28 8.824 294,542 +4,157 0.15% 2,599,044
2015-10-29 2015-10-27 8.858 290,385 -2,969 0.15% 2,572,143
2015-10-28 2015-10-26 8.774 293,354 +3,563 0.15% 2,573,741
2015-10-27 2015-10-23 8.706 289,791 +4,750 0.15% 2,522,961
2015-10-26 2015-10-22 8.656 285,041 +4,157 0.15% 2,467,207
2015-10-23 2015-10-20 8.959 280,884 +10,689 0.14% 2,516,366
2015-10-22 2015-10-19 8.959 270,195 +4,157 0.14% 2,420,606
2015-10-16 2015-10-14 8.908 266,038 +3,563 0.14% 2,369,924
2015-10-14 2015-10-12 8.908 262,475 +3,563 0.13% 2,338,184
2015-10-13 2015-10-09 8.908 258,912 +594 0.13% 2,306,445
2015-10-12 2015-10-08 8.841 258,318 -4,157 0.13% 2,283,753
2015-10-09 2015-10-07 8.942 262,475 +3,563 0.13% 2,347,025
2015-10-08 2015-10-06 9.009 258,912 +4,157 0.13% 2,332,605
2015-10-07 2015-10-05 9.009 254,755 +4,157 0.13% 2,295,153
2015-10-06 2015-10-02 8.824 250,598 +4,156 0.13% 2,211,282
2015-10-05 2015-09-30 8.689 246,442 +4,751 0.13% 2,141,409
2015-10-02 2015-09-29 8.740 241,691 +3,563 0.12% 2,112,336
2015-09-30 2015-09-25 8.774 238,128 +4,157 0.12% 2,089,216
2015-09-29 2015-09-24 8.925 233,971 +4,157 0.12% 2,088,205
2015-09-24 2015-09-22 9.043 229,814 -1,188 0.12% 2,078,193
2015-09-22 2015-09-18 9.043 231,002 -5,938 0.12% 2,088,936
2015-09-21 2015-09-17 8.925 236,940 +4,157 0.12% 2,114,703
2015-09-18 2015-09-16 8.976 232,783 +4,750 0.12% 2,089,362
2015-09-17 2015-09-15 8.841 228,033 +4,157 0.12% 2,016,008
2015-09-16 2015-09-14 8.875 223,876 -594 0.11% 1,986,796
2015-09-15 2015-09-11 8.858 224,470 +594 0.11% 1,988,288
2015-09-14 2015-09-10 8.925 223,876 -3,563 0.11% 1,998,106
2015-09-11 2015-09-09 9.606 227,439 +4,157 0.12% 2,184,702
2015-09-10 2015-09-08 9.381 223,282 +19,324 0.11% 2,094,534
2015-09-09 2015-09-07 9.173 203,958 -6,934 0.11% 1,870,902
2015-09-08 2015-09-04 9.433 210,892 +11,556 0.11% 1,989,257
2015-09-07 2015-09-02 9.485 199,336 +128,269 0.10% 1,890,604
2015-09-01 2015-08-28 9.623 71,067 +1,155 0.04% 683,876
2015-08-31 2015-08-27 9.363 69,912 -3,467 0.04% 654,611
2015-08-25 2015-08-21 9.727 73,379 -5,200 0.04% 713,744
2015-08-24 2015-08-20 10.004 78,579 -3,466 0.04% 786,084
2015-08-21 2015-08-19 10.108 82,045 -8,089 0.04% 829,276
2015-08-19 2015-08-17 10.315 90,134 +4,622 0.05% 929,757
2015-08-10 2015-08-06 10.506 85,512 -578 0.04% 898,359
2015-08-06 2015-08-04 10.679 86,090 +4,622 0.05% 919,332
2015-08-04 2015-07-31 10.194 81,468 -577 0.04% 830,494
2015-08-03 2015-07-30 10.211 82,045 +1,155 0.04% 837,796
2015-07-30 2015-07-28 10.056 80,890 +2,311 0.04% 813,402
2015-07-29 2015-07-27 10.142 78,579 +1,156 0.04% 796,964
2015-07-27 2015-07-23 10.540 77,423 +1,155 0.04% 816,059
2015-07-24 2015-07-22 10.592 76,268 -1,155 0.04% 807,845
2015-07-23 2015-07-21 10.627 77,423 -1,156 0.04% 822,759
2015-07-22 2015-07-20 10.592 78,579 -3,466 0.04% 832,324
2015-07-21 2015-07-17 10.609 82,045 +7,511 0.04% 870,456
2015-07-20 2015-07-16 10.540 74,534 -1,734 0.04% 785,608
2015-07-17 2015-07-15 10.540 76,268 -2,311 0.04% 803,885
2015-07-16 2015-07-14 10.627 78,579 +1,156 0.04% 835,044
2015-07-15 2015-07-13 10.679 77,423 +1,733 0.04% 826,779
2015-07-14 2015-07-10 10.315 75,690 -578 0.04% 780,763
2015-07-13 2015-07-09 9.779 76,268 +1,734 0.04% 745,805
2015-07-10 2015-07-08 9.173 74,534 +7,511 0.04% 683,699
2015-07-09 2015-07-07 9.467 67,023 +2,311 0.04% 634,520
2015-07-08 2015-07-06 9.831 64,712 +6,934 0.03% 636,162
2015-07-07 2015-07-03 10.402 57,778 +1,155 0.03% 600,996
2015-07-06 2015-07-02 10.609 56,623 -5,778 0.03% 600,742
2015-07-03 2015-06-30 9.986 62,401 -2,889 0.03% 623,163
2015-07-02 2015-06-29 9.935 65,290 -577 0.03% 648,624
2015-06-30 2015-06-26 10.333 65,867 -1,156 0.03% 680,576
2015-06-29 2015-06-25 10.436 67,023 +20,222 0.04% 699,480
2015-06-25 2015-06-23 10.419 46,801 +1,734 0.02% 487,625
2015-06-24 2015-06-22 10.402 45,067 +3,467 0.02% 468,778
2015-06-23 2015-06-19 10.627 41,600 +2,311 0.02% 442,075
2015-06-22 2015-06-18 10.419 39,289 +2,311 0.02% 409,357
2015-06-19 2015-06-17 10.523 36,978 -1,156 0.02% 389,118
2015-06-18 2015-06-16 10.523 38,134 +2,311 0.02% 401,283
2015-06-17 2015-06-15 10.540 35,823 +1,156 0.02% 377,584
2015-06-16 2015-06-12 10.506 34,667 +1,156 0.02% 364,199
2015-06-15 2015-06-11 10.315 33,511 +2,888 0.02% 345,675
2015-06-12 2015-06-10 10.385 30,623 -1,733 0.02% 318,005
2015-06-11 2015-06-09 10.592 32,356 -2,889 0.02% 342,721
2015-06-10 2015-06-08 10.990 35,245 -1,733 0.02% 387,352
2015-06-09 2015-06-05 11.354 36,978 -2,311 0.02% 419,838
2015-06-08 2015-06-04 12.468 39,289 -2,311 0.02% 489,845
2015-06-05 2015-06-03 12.540 41,600 -400 0.02% 521,669
2015-06-04 2015-06-02 12.667 42,000 -1,105 0.02% 532,005
2015-05-29 2015-05-27 12.142 43,105 -1,105 0.02% 523,381
2015-05-28 2015-05-26 11.780 44,210 -1,105 0.02% 520,798
2015-05-22 2015-05-20 11.147 45,315 +1,105 0.02% 505,116
2015-05-21 2015-05-19 11.129 44,210 +3,316 0.02% 491,999
2015-05-20 2015-05-18 11.129 40,894 -1,106 0.02% 455,096
2015-05-19 2015-05-15 11.219 42,000 -8,842 0.02% 471,204
2015-05-18 2015-05-14 10.731 50,842 -11,052 0.03% 545,564
2015-05-15 2015-05-13 10.948 61,894 -7,737 0.03% 677,598
2015-05-14 2015-05-12 10.912 69,631 -2,210 0.04% 759,780
2015-05-13 2015-05-11 10.839 71,841 -7,185 0.04% 778,695
2015-05-12 2015-05-08 10.785 79,026 -7,184 0.04% 852,284
2015-05-11 2015-05-07 10.423 86,210 -7,184 0.05% 898,563
2015-05-08 2015-05-06 10.893 93,394 -1,105 0.05% 1,017,381
2015-05-07 2015-05-05 11.038 94,499 -5,526 0.05% 1,043,098
2015-05-06 2015-05-04 11.346 100,025 -4,421 0.06% 1,134,865
2015-05-05 2015-04-30 11.183 104,446 -3,869 0.06% 1,168,015
2015-05-04 2015-04-29 11.328 108,315 -3,868 0.06% 1,226,962
2015-04-30 2015-04-28 11.418 112,183 -3,869 0.06% 1,280,928
2015-04-29 2015-04-27 11.346 116,052 -4,973 0.06% 1,316,705
2015-04-28 2015-04-24 10.694 121,025 -1,105 0.07% 1,294,288
2015-04-27 2015-04-23 10.694 122,130 -553 0.07% 1,306,105
2015-04-23 2015-04-21 10.441 122,683 +17,131 0.07% 1,280,939
2015-04-21 2015-04-17 10.550 105,552 +553 0.06% 1,113,533
2015-04-20 2015-04-16 10.712 104,999 -3,316 0.06% 1,124,799
2015-04-17 2015-04-15 10.785 108,315 -3,868 0.06% 1,168,162
2015-04-16 2015-04-14 11.219 112,183 -3,316 0.06% 1,258,598
2015-04-15 2015-04-13 10.821 115,499 -3,868 0.06% 1,249,820
2015-04-14 2015-04-10 10.314 119,367 -3,869 0.07% 1,231,196
2015-04-13 2015-04-09 10.097 123,236 -3,868 0.07% 1,244,343
2015-04-10 2015-04-08 10.097 127,104 -3,869 0.07% 1,283,399
2015-04-09 2015-04-02 9.609 130,973 -1,105 0.07% 1,258,475
2015-04-08 2015-04-01 9.609 132,078 -2,210 0.07% 1,269,092
2015-03-06 2015-03-04 9.591 134,288 -553 0.07% 1,287,897
2015-03-02 2015-02-26 9.554 134,841 -2,210 0.07% 1,288,321
2015-02-27 2015-02-25 9.572 137,051 -4,421 0.08% 1,311,916
2015-02-26 2015-02-24 9.627 141,472 -4,421 0.08% 1,361,916
2015-02-24 2015-02-18 9.572 145,893 -6,632 0.08% 1,396,556
2015-02-16 2015-02-12 9.500 152,525 -2,763 0.08% 1,449,000
2015-02-12 2015-02-10 9.482 155,288 -2,763 0.09% 1,472,439
2015-02-11 2015-02-09 9.554 158,051 +552 0.09% 1,510,078
2015-02-05 2015-02-03 9.482 157,499 -8,289 0.09% 1,493,404
2015-02-04 2015-02-02 9.645 165,788 +165,788 0.09% 1,599,000
2014-12-01 2014-11-27 11.056 0 -4,532
2014-11-28 2014-11-26 11.092 4,532 -3,868 0.00% 50,271
2014-11-27 2014-11-25 11.129 8,400 -4,974 0.00% 93,481
2014-11-26 2014-11-24 11.111 13,374 -7,184 0.01% 148,593
2014-11-25 2014-11-21 11.092 20,558 -3,868 0.01% 228,039
2014-11-24 2014-11-20 11.074 24,426 -6,079 0.01% 270,503
2014-11-21 2014-11-19 11.092 30,505 -4,421 0.02% 338,376
2014-11-20 2014-11-18 11.129 34,926 -4,974 0.02% 388,680
2014-11-19 2014-11-17 11.165 39,900 -2,763 0.02% 445,478
2014-11-05 2014-11-03 11.581 42,663 +1,105 0.02% 494,083
2014-10-20 2014-10-16 11.834 41,558 -2,210 0.02% 491,814
2014-10-16 2014-10-14 12.178 43,768 -2,763 0.02% 533,016
2014-10-08 2014-10-06 11.617 46,531 +6,631 0.03% 540,562
2014-10-03 2014-09-29 11.382 39,900 +2,211 0.02% 454,142
2014-09-30 2014-09-26 11.762 37,689 +1,105 0.02% 443,298
2014-09-23 2014-09-19 12.269 36,584 +19,342 0.02% 448,837
2014-09-18 2014-09-16 12.612 17,242 -155,178 0.01% 217,465
2014-09-17 2014-09-15 12.540 172,420 -7,184 0.10% 2,162,166
2014-09-16 2014-09-12 12.685 179,604 -5,526 0.10% 2,278,254
2014-09-15 2014-09-11 12.703 185,130 -5,527 0.10% 2,351,701
2014-09-12 2014-09-10 13.123 190,657 -552 0.11% 2,501,969
2014-09-11 2014-09-08 13.012 191,209 -4,932 0.11% 2,488,098
2014-09-10 2014-09-05 13.289 196,141 -14,127 0.11% 2,606,425
2014-09-08 2014-09-04 13.344 210,268 -36,946 0.12% 2,805,762
2014-09-03 2014-09-01 12.718 247,214 +7,063 0.14% 3,144,060
2014-09-02 2014-08-29 12.442 240,151 -11,953 0.13% 2,987,933
2014-08-28 2014-08-26 12.920 252,104 +2,717 0.14% 3,257,291
2014-08-27 2014-08-25 13.104 249,387 +24,450 0.14% 3,268,086
2014-08-25 2014-08-21 13.049 224,937 +543 0.13% 2,935,262
2014-08-22 2014-08-20 13.160 224,394 +1,087 0.13% 2,952,956
2014-08-20 2014-08-18 13.344 223,307 -3,804 0.13% 2,979,751
2014-08-19 2014-08-15 13.270 227,111 -4,890 0.13% 3,013,791
2014-08-18 2014-08-14 13.381 232,001 +3,260 0.13% 3,104,302
2014-08-08 2014-08-06 13.804 228,741 -55,419 0.13% 3,157,512
2014-08-07 2014-08-05 13.785 284,160 +55,419 0.16% 3,917,279
2014-07-31 2014-07-29 13.325 228,741 -4,346 0.13% 3,048,051
2014-07-30 2014-07-28 13.473 233,087 -7,064 0.13% 3,140,283
2014-07-29 2014-07-25 13.933 240,151 -4,346 0.13% 3,345,954
2014-07-28 2014-07-24 13.675 244,497 -2,173 0.14% 3,343,506
2014-07-25 2014-07-23 13.620 246,670 -2,717 0.14% 3,359,601
2014-07-24 2014-07-22 13.565 249,387 -2,173 0.14% 3,382,836
2014-07-23 2014-07-21 13.344 251,560 -4,347 0.14% 3,356,752
2014-07-22 2014-07-18 13.160 255,907 +2,717 0.14% 3,367,657
2014-07-21 2014-07-17 13.252 253,190 -3,804 0.14% 3,355,203
2014-07-18 2014-07-16 13.252 256,994 +5,977 0.14% 3,405,612
2014-07-17 2014-07-15 13.289 251,017 +5,433 0.14% 3,335,647
2014-07-16 2014-07-14 13.031 245,584 +5,433 0.14% 3,200,170
2014-07-15 2014-07-11 13.104 240,151 +5,434 0.14% 3,147,053
2014-07-14 2014-07-10 13.252 234,717 +9,236 0.13% 3,110,404
2014-07-11 2014-07-09 13.270 225,481 +5,977 0.13% 2,992,161
2014-07-10 2014-07-08 13.620 219,504 +5,976 0.12% 2,989,605
2014-07-07 2014-07-03 13.914 213,528 +6,520 0.12% 2,971,094
2014-07-04 2014-07-02 13.804 207,008 +18,473 0.12% 2,857,512
2014-06-25 2014-06-23 12.884 188,535 -1,630 0.11% 2,429,012
2014-06-23 2014-06-19 13.049 190,165 +5,434 0.11% 2,481,513
2014-06-20 2014-06-18 12.957 184,731 +7,063 0.10% 2,393,603
2014-06-16 2014-06-12 14.356 177,668 +7,063 0.10% 2,550,607
2014-06-12 2014-06-10 14.448 170,605 -4,346 0.10% 2,464,910
2014-06-11 2014-06-09 14.466 174,951 -6,520 0.10% 2,530,922
2014-06-10 2014-06-06 14.595 181,471 -6,520 0.10% 2,648,623
2014-06-09 2014-06-05 14.338 187,991 -5,977 0.11% 2,695,344
2014-06-06 2014-06-04 15.826 193,968 -6,520 0.11% 3,069,663
2014-06-05 2014-06-03 15.826 200,488 +3,592 0.11% 3,172,846
2014-06-04 2014-05-30 15.710 196,896 +4,663 0.12% 3,093,201
2014-06-03 2014-05-29 15.555 192,233 +41,970 0.11% 2,990,266
2014-05-28 2014-05-26 16.115 150,263 -518 0.09% 2,421,505
2014-05-27 2014-05-23 16.134 150,781 -1,036 0.09% 2,432,762
2014-05-15 2014-05-13 16.019 151,817 -4,663 0.09% 2,431,898
2014-05-14 2014-05-12 16.289 156,480 -6,736 0.09% 2,548,872
2014-05-13 2014-05-09 16.019 163,216 +1,036 0.10% 2,614,494
2014-05-12 2014-05-08 15.806 162,180 -4,145 0.10% 2,563,469
2014-05-09 2014-05-07 15.691 166,325 +24,871 0.10% 2,609,726
2014-05-08 2014-05-05 16.134 141,454 +2,072 0.08% 2,282,277
2014-05-07 2014-05-02 16.327 139,382 +3,109 0.08% 2,275,746
2014-05-05 2014-04-30 16.559 136,273 +2,073 0.08% 2,256,545
2014-04-25 2014-04-23 16.945 134,200 +1,036 0.08% 2,274,018
2014-04-24 2014-04-22 16.887 133,164 +19,690 0.08% 2,248,753
2014-04-16 2014-04-14 16.926 113,474 -4,664 0.07% 1,920,626
2014-04-02 2014-03-31 16.366 118,138 -4,145 0.07% 1,933,447
2014-03-28 2014-03-26 15.691 122,283 +4,664 0.07% 1,918,684
2014-03-04 2014-02-28 16.964 117,619 -6,218 0.07% 1,995,323
2014-02-18 2014-02-14 15.710 123,837 -6,218 0.07% 1,945,457
2014-02-14 2014-02-12 15.903 130,055 -2,591 0.08% 2,068,241
2014-02-13 2014-02-11 15.613 132,646 -3,627 0.08% 2,071,045
2014-02-12 2014-02-10 15.729 136,273 -8,808 0.08% 2,143,454
2014-02-11 2014-02-07 15.613 145,081 +11,917 0.09% 2,265,196
2014-02-10 2014-02-06 15.594 133,164 +2,073 0.08% 2,076,562
2014-02-07 2014-02-05 15.710 131,091 -9,327 0.08% 2,059,416
2014-02-06 2014-02-04 15.999 140,418 +2,073 0.08% 2,246,592
2014-02-05 2014-01-30 16.289 138,345 +1,036 0.08% 2,253,475
2014-02-04 2014-01-28 15.691 137,309 +2,073 0.08% 2,154,450
2014-01-29 2014-01-27 15.440 135,236 -26,944 0.08% 2,087,993
2014-01-28 2014-01-24 16.289 162,180 -15,026 0.10% 2,641,719
2014-01-27 2014-01-23 16.694 177,206 -21,763 0.10% 2,958,294
2014-01-23 2014-01-21 15.768 198,969 +9,845 0.12% 3,137,287
2014-01-22 2014-01-20 15.941 189,124 -7,254 0.11% 3,014,904
2014-01-21 2014-01-17 16.038 196,378 +9,327 0.12% 3,149,493
2014-01-20 2014-01-16 15.845 187,051 +22,798 0.11% 2,963,808
2014-01-17 2014-01-15 15.999 164,253 +9,845 0.10% 2,627,935
2014-01-16 2014-01-14 16.154 154,408 +4,663 0.09% 2,494,262
2014-01-15 2014-01-13 15.922 149,745 +1,555 0.09% 2,384,257
2014-01-14 2014-01-10 16.173 148,190 -1,036 0.09% 2,396,678
2014-01-13 2014-01-09 16.192 149,226 -1,555 0.09% 2,416,313
2014-01-09 2014-01-07 16.096 150,781 -7,254 0.09% 2,426,942
2014-01-08 2014-01-06 16.347 158,035 -518 0.09% 2,583,351
2014-01-07 2014-01-03 16.308 158,553 +1,036 0.09% 2,585,699
2014-01-06 2014-01-02 16.327 157,517 +5,700 0.09% 2,571,844
2014-01-03 2013-12-31 15.999 151,817 +20,726 0.09% 2,428,968
2014-01-02 2013-12-27 15.729 131,091 +11,917 0.08% 2,061,946
2013-12-30 2013-12-24 15.980 119,174 +17,099 0.07% 1,904,402
2013-12-27 2013-12-20 15.575 102,075 -8,290 0.06% 1,589,790
2013-12-23 2013-12-19 16.057 110,365 -32,125 0.07% 1,772,154
2013-12-20 2013-12-18 16.173 142,490 -2,073 0.08% 2,304,492
2013-12-19 2013-12-17 15.633 144,563 -518 0.09% 2,259,899
2013-12-18 2013-12-16 15.864 145,081 -3,627 0.09% 2,301,596
2013-12-17 2013-12-13 15.324 148,708 +62,177 0.09% 2,278,776
2013-12-16 2013-12-12 15.305 86,531 +9,327 0.05% 1,324,316
2013-12-13 2013-12-11 15.034 77,204 +518 0.05% 1,160,711
2013-12-12 2013-12-10 15.324 76,686 +6,218 0.05% 1,175,123
2013-12-11 2013-12-09 15.478 70,468 +1,036 0.04% 1,090,720
2013-12-10 2013-12-06 15.575 69,432 +1,037 0.04% 1,081,384
2013-12-09 2013-12-05 15.671 68,395 +518 0.04% 1,071,833
2013-12-06 2013-12-04 15.806 67,877 +12,953 0.04% 1,072,885
2013-12-05 2013-12-03 15.594 54,924 -42,488 0.03% 856,486
2013-12-04 2013-12-02 15.806 97,412 -59,068 0.06% 1,539,725
2013-12-03 2013-11-29 15.826 156,480 +24,352 0.09% 2,476,393
2013-11-29 2013-11-27 15.362 132,128 -38,861 0.08% 2,029,807
2013-11-28 2013-11-26 15.498 170,989 +20,726 0.10% 2,649,906
2013-11-27 2013-11-25 14.204 150,263 +518 0.09% 2,134,404
2013-11-26 2013-11-22 14.108 149,745 +1,037 0.09% 2,112,596
2013-11-25 2013-11-21 14.282 148,708 +1,554 0.09% 2,123,796
2013-11-22 2013-11-20 14.166 147,154 +16,581 0.09% 2,084,563
2013-11-21 2013-11-19 14.031 130,573 +5,700 0.08% 1,832,038
2013-11-15 2013-11-13 13.992 124,873 -8,291 0.07% 1,747,243
2013-11-14 2013-11-12 14.011 133,164 -4,145 0.08% 1,865,822
2013-11-13 2013-11-11 13.761 137,309 +3,109 0.08% 1,889,450
2013-11-12 2013-11-08 13.490 134,200 -5,182 0.08% 1,810,408
2013-11-05 2013-11-01 13.471 139,382 +5,700 0.08% 1,877,625
2013-11-04 2013-10-31 13.317 133,682 +10,881 0.08% 1,780,200
2013-11-01 2013-10-30 13.239 122,801 +3,627 0.07% 1,625,821
2013-10-31 2013-10-29 13.066 119,174 +4,145 0.07% 1,557,102
2013-10-30 2013-10-28 13.066 115,029 -518 0.07% 1,502,944
2013-10-29 2013-10-25 13.046 115,547 +1,555 0.07% 1,507,482
2013-10-28 2013-10-24 13.683 113,992 +518 0.07% 1,559,795
2013-10-25 2013-10-23 13.992 113,474 -1,555 0.07% 1,587,747
2013-10-24 2013-10-22 13.857 115,029 -6,736 0.07% 1,593,964
2013-10-23 2013-10-21 13.857 121,765 +95,339 0.07% 1,687,305
2013-10-22 2013-10-18 13.413 26,426 -6,735 0.02% 354,457
2013-10-21 2013-10-17 13.336 33,161 +6,735 0.02% 442,234
2013-10-18 2013-10-16 13.510 26,426 -6,735 0.02% 357,007
2013-10-17 2013-10-15 13.587 33,161 -6,218 0.02% 450,554
2013-10-16 2013-10-11 13.625 39,379 +9,326 0.02% 536,557
2013-10-15 2013-10-10 13.529 30,053 -1,554 0.02% 406,586
2013-10-10 2013-10-08 13.529 31,607 -1,036 0.02% 427,610
2013-10-09 2013-10-07 13.182 32,643 +1,036 0.02% 430,286
2013-10-08 2013-10-04 13.220 31,607 +1,036 0.02% 417,850
2013-10-07 2013-10-03 13.394 30,571 -2,072 0.02% 409,464
2013-10-03 2013-09-30 12.911 32,643 +4,663 0.02% 421,466
2013-10-02 2013-09-27 13.104 27,980 -8,261 0.02% 366,661
2013-09-30 2013-09-26 13.741 36,241 -5,066 0.02% 497,997
2013-09-27 2013-09-25 13.934 41,307 -32,063 0.02% 575,583
2013-09-26 2013-09-24 14.050 73,370 +518 0.04% 1,030,853
2013-09-25 2013-09-23 14.108 72,852 -7,772 0.04% 1,027,793
2013-09-24 2013-09-19 14.108 80,624 -3,627 0.05% 1,137,440
2013-09-23 2013-09-18 14.185 84,251 -13,472 0.05% 1,195,114
2013-09-19 2013-09-17 14.204 97,723 -2,072 0.06% 1,388,102
2013-09-18 2013-09-16 14.475 99,795 +48,706 0.06% 1,444,498
2013-09-17 2013-09-13 13.896 51,089 -93,475 0.03% 709,916
2013-09-16 2013-09-12 14.282 144,564 +5,182 0.09% 2,064,613
2013-09-13 2013-09-11 14.131 139,382 +1,036 0.08% 1,969,633
2013-09-12 2013-09-10 14.327 138,346 +2,306 0.08% 1,982,145
2013-09-11 2013-09-09 14.563 136,040 +49,321 0.08% 1,981,146
2013-09-09 2013-09-05 14.583 86,719 -5,095 0.05% 1,264,588
2013-09-06 2013-09-04 14.131 91,814 -1,019 0.06% 1,297,440
2013-09-05 2013-09-03 13.876 92,833 +1,019 0.06% 1,288,154
2013-09-04 2013-09-02 13.582 91,814 -1,529 0.06% 1,246,984
2013-09-03 2013-08-30 13.621 93,343 +14,267 0.06% 1,271,415
2013-08-30 2013-08-28 12.600 79,076 +3,566 0.05% 996,382
2013-08-28 2013-08-26 12.365 75,510 +510 0.05% 933,665
2013-08-26 2013-08-22 12.306 75,000 +2,547 0.05% 922,943
2013-08-23 2013-08-21 12.286 72,453 +1,529 0.04% 890,178
2013-08-22 2013-08-20 12.208 70,924 +2,038 0.04% 865,824
2013-08-21 2013-08-19 12.679 68,886 +38,213 0.04% 873,393
2013-08-20 2013-08-16 12.581 30,673 +1,019 0.02% 385,887
2013-08-19 2013-08-15 12.718 29,654 +2,038 0.02% 377,142
2013-08-16 2013-08-13 13.405 27,616 -44,226 0.02% 370,192
2013-08-13 2013-08-09 11.030 71,842 +10,191 0.04% 792,430
2013-08-08 2013-08-06 10.108 61,651 +3,566 0.04% 623,151
2013-07-22 2013-07-18 9.813 58,085 +6,114 0.03% 570,007
2013-07-19 2013-07-17 10.049 51,971 -10,190 0.03% 522,248
2013-07-18 2013-07-16 10.382 62,161 +9,171 0.04% 645,386
2013-07-17 2013-07-15 10.402 52,990 +4,076 0.03% 551,208
2013-07-12 2013-07-10 10.304 48,914 -31,589 0.03% 504,009
2013-07-11 2013-07-09 10.677 80,503 -14,776 0.05% 859,522
2013-07-09 2013-07-05 10.598 95,279 -8,152 0.06% 1,009,804
2013-07-08 2013-07-04 10.618 103,431 -510 0.06% 1,098,232
2013-07-05 2013-07-03 10.520 103,941 -85,598 0.06% 1,093,447
2013-07-04 2013-07-02 10.952 189,539 +48,913 0.11% 2,075,768
2013-07-03 2013-06-28 10.775 140,626 -9,171 0.08% 1,515,249
2013-07-02 2013-06-27 10.304 149,797 -8,152 0.09% 1,543,506
2013-06-28 2013-06-26 10.206 157,949 +96,807 0.10% 1,612,005
2013-06-27 2013-06-25 9.499 61,142 +24,457 0.04% 580,806
2013-06-19 2013-06-17 10.795 36,685 +9,680 0.02% 396,002
2013-06-18 2013-06-14 10.657 27,005 +2,038 0.02% 287,800
2013-06-17 2013-06-13 10.324 24,967 +510 0.02% 257,750
2013-06-13 2013-06-10 11.246 24,457 +7,133 0.01% 275,045
2013-06-10 2013-06-06 11.089 17,324 +9,171 0.01% 192,107
2013-06-07 2013-06-05 11.226 8,153 +8,152 0.00% 91,529
2013-06-05 2013-06-03 11.917 1 -1,477 0.00% 12
2013-05-31 2013-05-29 12.790 1,478 -6,404 0.00% 18,903
2013-05-28 2013-05-24 12.993 7,882 -1,970 0.00% 102,408
2013-05-23 2013-05-21 13.439 9,852 -5,911 0.01% 132,404
2013-05-21 2013-05-16 14.109 15,763 -2,956 0.01% 222,404
2013-05-09 2013-05-07 12.018 18,719 +2,463 0.01% 224,970
2013-05-07 2013-05-03 11.247 16,256 +6,404 0.01% 182,828
2013-04-29 2013-04-25 10.820 9,852 -1,478 0.01% 106,603
2013-04-24 2013-04-22 11.308 11,330 +1,478 0.01% 128,116
2013-04-23 2013-04-19 10.780 9,852 +9,852 0.01% 106,203
2013-04-18 2013-04-16 10.394 0 -15,763
2013-04-17 2013-04-15 10.699 15,763 -15,763 0.01% 168,643
2013-04-16 2013-04-12 10.942 31,526 +31,526 0.02% 344,967
2013-02-22 2013-02-20 8.587 0 -49,259
2013-02-14 2013-02-07 8.425 49,259 +49,259 0.03% 415,005
2013-01-07 2013-01-03 6.618 0 -39,407
2012-11-14 2012-11-12 5.684 39,407 +36,030 0.02% 224,002
2012-10-24 2012-10-19 5.684 3,377 -59,110 0.00% 19,196
2012-10-22 2012-10-18 5.745 62,487 +14,632 0.04% 359,001
2012-10-12 2012-10-10 5.481 47,855 +44,333 0.03% 262,307
2012-09-13 2012-09-11 5.748 3,522 +101 0.00% 20,243
2012-08-31 2012-08-29 5.580 3,421 -1,436 0.00% 19,091
2012-08-30 2012-08-28 5.643 4,857 +2,792 0.00% 27,409
2012-08-29 2012-08-27 5.643 2,065 -45,922 0.00% 11,653
2012-08-28 2012-08-24 5.769 47,987 +44,007 0.03% 276,813
2012-08-27 2012-08-23 5.789 3,980 +3,849 0.00% 23,042
2012-08-24 2012-08-22 5.831 131 -5,174 0.00% 764
2012-08-23 2012-08-21 5.915 5,305 -6,699 0.00% 31,378
2012-08-22 2012-08-20 5.936 12,004 -6,698 0.01% 71,252
2012-08-21 2012-08-17 5.748 18,702 +16,033 0.01% 107,492
2012-08-20 2012-08-16 5.622 2,669 +1,447 0.00% 15,006
2012-08-15 2012-08-13 5.539 1,222 -23,210 0.00% 6,768
2012-08-07 2012-08-03 5.601 24,432 -1,914 0.02% 136,851
2012-07-30 2012-07-26 5.309 26,346 -1,914 0.02% 139,863
2012-07-27 2012-07-25 5.392 28,260 +28,182 0.02% 152,386
2012-07-26 2012-07-24 5.288 78 -3,968 0.00% 412
2012-07-25 2012-07-23 5.455 4,046 -85,953 0.00% 22,071
2012-07-24 2012-07-20 5.455 89,999 -119,088 0.06% 490,945
2012-07-23 2012-07-19 5.539 209,087 +208,032 0.13% 1,158,050
2012-07-20 2012-07-18 5.539 1,055 -215 0.00% 5,843
2012-07-19 2012-07-17 5.685 1,270 -15,998 0.00% 7,220
2012-07-18 2012-07-16 5.789 17,268 +1,914 0.01% 99,972
2012-07-17 2012-07-13 5.664 15,354 +4,784 0.01% 86,965
2012-07-16 2012-07-12 5.852 10,570 +3,828 0.01% 61,857
2012-07-13 2012-07-11 5.810 6,742 +5,742 0.00% 39,173
2012-07-09 2012-07-05 6.939 1,000 -13,741 0.00% 6,939
2012-07-05 2012-07-03 6.918 14,741 +5,742 0.01% 101,979
2012-07-04 2012-06-29 6.814 8,999 +2,245 0.01% 61,315
2012-07-03 2012-06-28 6.793 6,754 +2,392 0.00% 45,877
2012-06-29 2012-06-27 6.793 4,362 +479 0.00% 29,629
2012-06-28 2012-06-26 6.876 3,883 -71,861 0.00% 26,700
2012-06-26 2012-06-22 6.918 75,744 -4,785 0.05% 523,999
2012-06-25 2012-06-21 6.981 80,529 -5,741 0.05% 562,151
2012-06-22 2012-06-20 6.981 86,270 +5,741 0.06% 602,228
2012-06-05 2012-06-01 7.285 80,529 +3,829 0.05% 586,679
2012-05-16 2012-05-14 7.790 76,700 -10,481 0.05% 597,495
2012-05-15 2012-05-11 8.229 87,181 -456 0.06% 717,404
2012-05-14 2012-05-10 8.317 87,637 -1,823 0.06% 728,848
2012-05-04 2012-05-02 8.448 89,460 -2,278 0.06% 755,788
2012-05-03 2012-04-30 8.536 91,738 +911 0.06% 783,086
2012-05-02 2012-04-27 8.602 90,827 +12,760 0.06% 781,289
2012-04-30 2012-04-26 8.383 78,067 +6,380 0.05% 654,397
2012-04-27 2012-04-25 8.492 71,687 +456 0.05% 608,782
2012-04-26 2012-04-24 8.361 71,231 +1,823 0.05% 595,531
2012-04-25 2012-04-23 8.361 69,408 +10,937 0.05% 580,290
2012-04-24 2012-04-20 8.470 58,471 +5,924 0.04% 495,266
2012-04-23 2012-04-19 8.426 52,547 +7,291 0.04% 442,782
2012-04-20 2012-04-18 8.317 45,256 +9,114 0.03% 376,379
2012-04-13 2012-04-11 8.295 36,142 +7,748 0.02% 299,788
2012-04-12 2012-04-10 8.448 28,394 +6,835 0.02% 239,882
2012-04-11 2012-04-05 8.404 21,559 +11,393 0.01% 181,192
2012-04-05 2012-04-02 8.273 10,166 +5,469 0.01% 84,101
2012-02-15 2012-02-13 8.031 4,697 +4,557 0.00% 37,724
2011-09-15 2011-09-12 8.487 140 +4 0.00% 1,188
2011-08-23 2011-08-19 9.075 136 -8,837 0.00% 1,234
2011-08-16 2011-08-12 9.256 8,973 +8,837 0.01% 83,056
2011-05-25 2011-05-23 12.213 136 +5 0.00% 1,661
2011-04-20 2011-04-18 12.897 131 -65,738 0.00% 1,690
2011-04-12 2011-04-08 12.402 65,869 +65,738 0.05% 816,915
2011-01-28 2011-01-26 9.502 131 -8,482 0.00% 1,245
2011-01-26 2011-01-24 9.620 8,613 -25,447 0.01% 82,856
2011-01-25 2011-01-21 9.337 34,060 -4,242 0.02% 318,017
2011-01-24 2011-01-20 9.502 38,302 -4,241 0.03% 363,946
2011-01-10 2011-01-06 9.738 42,543 +4,241 0.03% 414,274
2011-01-07 2011-01-05 9.974 38,302 +38,171 0.03% 382,007
2010-09-16 2010-09-14 6.827 131 +3 0.00% 894
2010-04-27 2010-04-23 5.553 128 -115,152 0.00% 711
2010-04-26 2010-04-22 5.456 115,280 -90,714 0.09% 628,976
2010-04-23 2010-04-21 5.456 205,994 -238,589 0.15% 1,123,918
2010-04-22 2010-04-20 5.456 444,583 -4,556 0.33% 2,425,677
2010-04-21 2010-04-19 5.408 449,139 -67,103 0.34% 2,428,849
2010-04-19 2010-04-15 5.504 516,242 -208,352 0.39% 2,841,580
2010-04-08 2010-04-01 5.697 724,594 -177,285 0.54% 4,128,368
2010-04-07 2010-03-31 5.673 901,879 -14,083 0.67% 5,116,675
2010-04-01 2010-03-30 5.746 915,962 -62,133 0.68% 5,262,912
2010-03-31 2010-03-29 5.697 978,095 -65,860 0.73% 5,572,688
2010-03-26 2010-03-24 5.770 1,043,955 -27,339 0.78% 6,023,534
2010-03-22 2010-03-18 5.649 1,071,294 -71,659 0.80% 6,051,962
2010-03-08 2010-03-04 5.601 1,142,953 -91,957 0.85% 6,401,592
2010-03-03 2010-03-01 5.625 1,234,910 -28,166 0.92% 6,946,450
2010-03-02 2010-02-26 5.746 1,263,076 -2,486 0.94% 7,257,351
2010-03-01 2010-02-25 5.673 1,265,562 -60,061 0.94% 7,179,975
2010-02-26 2010-02-24 5.891 1,325,623 -33,552 0.99% 7,808,750
2010-02-25 2010-02-23 5.915 1,359,175 -16,569 1.01% 8,039,205
2010-02-24 2010-02-22 5.891 1,375,744 -3,728 1.03% 8,103,994
2010-02-23 2010-02-19 5.794 1,379,472 -7,455 1.03% 7,992,742
2010-02-19 2010-02-17 5.915 1,386,927 -1,243 1.04% 8,203,352
2010-02-04 2010-02-02 5.915 1,388,170 -7,042 1.04% 8,210,704
2010-02-02 2010-01-29 6.035 1,395,212 -9,527 1.04% 8,420,771
2010-01-18 2010-01-14 6.180 1,404,739 -96,098 1.05% 8,681,750
2010-01-08 2010-01-06 5.866 1,500,837 -67,103 1.12% 8,804,637
2010-01-05 2009-12-31 5.866 1,567,940 -83,672 1.17% 9,198,296
2009-12-29 2009-12-24 6.567 1,651,612 -53,020 1.23% 10,845,475
2009-12-14 2009-12-10 6.856 1,704,632 -19,054 1.27% 11,687,473
2009-11-12 2009-11-10 6.132 1,723,686 -47,635 1.29% 10,569,721
2009-10-29 2009-10-27 6.204 1,771,321 +16,569 1.32% 10,990,110
2009-10-28 2009-10-23 6.349 1,754,752 +24,853 1.31% 11,141,487
2009-10-27 2009-10-22 6.277 1,729,899 +222,849 1.29% 10,858,398
2009-10-23 2009-10-21 6.422 1,507,050 +429,957 1.12% 9,677,896
2009-10-22 2009-10-20 6.035 1,077,093 +253,501 0.80% 6,500,771
2009-10-21 2009-10-19 5.891 823,592 -12,012 0.61% 4,851,473
2009-10-20 2009-10-16 5.528 835,604 -99,412 0.62% 4,619,635
2009-10-12 2009-10-08 5.504 935,016 -78,287 0.70% 5,146,661
2009-10-05 2009-09-30 5.649 1,013,303 -23,197 0.76% 5,724,359
2009-09-25 2009-09-23 6.204 1,036,500 -1,242 0.77% 6,430,935
2009-09-18 2009-09-16 6.277 1,037,742 -323,090 0.77% 6,513,897
2009-09-17 2009-09-15 6.398 1,360,832 +5,254 1.02% 8,706,832
2009-08-24 2009-08-20 6.471 1,355,578 +9,903 1.02% 8,771,775
2009-08-21 2009-08-19 6.471 1,345,675 +206,722 1.01% 8,707,694
2009-08-20 2009-08-18 6.132 1,138,953 +42,500 0.85% 6,983,579
2009-08-14 2009-08-12 7.149 1,096,453 -275,217 0.82% 7,839,056
2009-07-27 2009-07-23 5.817 1,371,670 -16,092 1.03% 7,978,341
2009-07-20 2009-07-16 5.526 1,387,762 -10,728 1.04% 7,668,343
2009-07-15 2009-07-13 5.623 1,398,490 -61,893 1.05% 7,863,195
2009-07-14 2009-07-10 5.259 1,460,383 -61,892 1.09% 7,680,301
2009-07-13 2009-07-09 4.968 1,522,275 -164,635 1.14% 7,563,080
2009-06-29 2009-06-25 4.605 1,686,910 +37 1.26% 7,767,786
2009-06-08 2009-06-04 5.550 1,686,873 +40,849 1.26% 9,362,020
2009-06-05 2009-06-03 5.647 1,646,024 -185,266 1.23% 9,294,880
2009-06-04 2009-06-02 5.817 1,831,290 -91,188 1.37% 10,651,728
2009-06-03 2009-06-01 5.841 1,922,478 -16,505 1.44% 11,228,717
2009-06-01 2009-05-27 5.138 1,938,983 -16,505 1.45% 9,962,345
2009-05-27 2009-05-25 5.065 1,955,488 +81,379 1.47% 9,903,641
2009-05-25 2009-05-21 4.943 1,874,109 +230,813 1.41% 9,263,333
2009-05-22 2009-05-20 4.529 1,643,296 -41,070 1.24% 7,442,265
2009-05-21 2009-05-19 4.602 1,684,366 -20,535 1.27% 7,751,302
2009-05-19 2009-05-15 4.285 1,704,901 -165,101 1.28% 7,306,144
2009-05-14 2009-05-12 4.261 1,870,002 +440,680 1.41% 7,968,132
2009-05-13 2009-05-11 4.212 1,429,322 +41,070 1.08% 6,020,778
2009-05-12 2009-05-08 4.188 1,388,252 +61,604 1.05% 5,813,975
2009-05-11 2009-05-07 4.310 1,326,648 -181,939 1.00% 5,717,490
2009-05-08 2009-05-06 4.261 1,508,587 +205,349 1.14% 6,428,132
2009-05-07 2009-05-05 4.164 1,303,238 +287,490 0.98% 5,426,206
2009-04-24 2009-04-22 4.529 1,015,748 -33,678 0.76% 4,600,185
2009-04-20 2009-04-16 4.675 1,049,426 -13,553 0.79% 4,906,022
2009-03-27 2009-03-25 4.115 1,062,979 -17,250 0.80% 4,374,091
2009-02-23 2009-02-19 4.724 1,080,229 -10,267 0.81% 5,102,629
2009-02-17 2009-02-13 4.772 1,090,496 -11,500 0.82% 5,204,231
2009-02-09 2009-02-05 4.918 1,101,996 -18,481 0.83% 5,420,106
2009-02-03 2009-01-30 4.772 1,120,477 -29,981 0.84% 5,347,311
2009-01-29 2009-01-22 4.626 1,150,458 -13,142 0.87% 5,322,317
2009-01-12 2009-01-08 5.332 1,163,600 -63,659 0.88% 6,204,749
2009-01-08 2009-01-06 5.698 1,227,259 -698,188 0.92% 6,992,436
2009-01-05 2008-12-31 5.040 1,925,447 -75,569 1.45% 9,704,615
2008-12-30 2008-12-24 4.505 2,001,016 +48,874 1.51% 9,013,609
2008-12-29 2008-12-22 4.383 1,952,142 +89,532 1.47% 8,555,794
2008-12-23 2008-12-19 4.407 1,862,610 -335,130 1.40% 8,208,748
2008-12-22 2008-12-18 4.334 2,197,740 +106,781 1.65% 9,525,170
2008-12-15 2008-12-11 4.505 2,090,959 +441,091 1.57% 9,418,758
2008-12-12 2008-12-10 4.383 1,649,868 -64,480 1.24% 7,230,996
2008-12-08 2008-12-04 4.310 1,714,348 -31,213 1.29% 7,388,370
2008-12-05 2008-12-03 4.139 1,745,561 +23,410 1.31% 7,225,374
2008-11-14 2008-11-12 4.626 1,722,151 -27,928 1.30% 7,967,118
2008-11-04 2008-10-31 3.993 1,750,079 +46,409 1.32% 6,988,402
2008-11-03 2008-10-30 3.847 1,703,670 -6,981 1.28% 6,554,189
2008-10-27 2008-10-23 4.139 1,710,651 -34,089 1.29% 7,080,872
2008-10-24 2008-10-22 4.505 1,744,740 -9,035 1.31% 7,859,209
2008-10-21 2008-10-17 5.381 1,753,775 +384,004 1.32% 9,437,187
2008-10-20 2008-10-16 5.698 1,369,771 -36,142 1.03% 7,804,413
2008-10-10 2008-10-08 6.915 1,405,913 -71,461 1.06% 9,721,946
2008-09-30 2008-09-26 7.816 1,477,374 +1,354,074 1.11% 11,547,072
2008-09-29 2008-09-25 7.670 123,300 -30,802 0.09% 945,693
2008-09-18 2008-09-16 9.118 154,102 +5,136 0.12% 1,405,130
2008-09-08 2008-09-04 9.698 148,966 -12,704 0.12% 1,444,600
2008-09-02 2008-08-29 9.874 161,670 -27,394 0.13% 1,596,302
2008-07-25 2008-07-23 11.536 189,064 -41,289 0.15% 2,181,092
2008-07-18 2008-07-16 10.982 230,353 -5,161 0.18% 2,529,764
2008-07-17 2008-07-15 11.083 235,514 -15,880 0.18% 2,610,172
2008-07-11 2008-07-09 11.637 251,394 -1,588 0.20% 2,925,476
2008-07-04 2008-07-02 12.292 252,982 -53,993 0.20% 3,109,633
2008-06-30 2008-06-26 12.393 306,975 -13,499 0.24% 3,804,239
2008-06-27 2008-06-25 12.342 320,474 -14,292 0.25% 3,955,383
2008-06-23 2008-06-19 12.393 334,766 -17,865 0.26% 4,148,643
2008-06-20 2008-06-18 12.393 352,631 -32,158 0.27% 4,370,038
2008-06-17 2008-06-13 12.569 384,789 -1,985 0.30% 4,836,407
2008-06-16 2008-06-12 12.317 386,774 -66,301 0.30% 4,763,935
2008-06-10 2008-06-05 12.468 453,075 -1,191 0.35% 5,649,044
2008-06-06 2008-06-04 12.468 454,266 -69,476 0.35% 5,663,894
2008-06-03 2008-05-30 12.544 523,742 -7,940 0.41% 6,569,713
2008-06-02 2008-05-29 12.594 531,682 +504,598 0.41% 6,696,095
2008-05-29 2008-05-27 14.164 27,084 +1,316 0.02% 383,621
2008-05-26 2008-05-22 14.217 25,768 -62,323 0.02% 366,345
2008-05-20 2008-05-16 14.508 88,091 -25,307 0.07% 1,278,050
2008-05-14 2008-05-09 14.402 113,398 +21,530 0.09% 1,633,202
2008-05-09 2008-05-07 14.138 91,868 +91,785 0.08% 1,298,797
2008-04-22 2008-04-18 13.899 83 -7,932 0.00% 1,154
2008-04-21 2008-04-17 13.926 8,015 +7,932 0.01% 111,616
2007-11-14 2007-11-12 14.747 83 -94,429 0.00% 1,224
2007-09-13 2007-09-11 17.344 94,512 +1,745 0.08% 1,639,179
2007-09-05 2007-09-03 18.018 92,767 +91,202 0.08% 1,671,469
2007-08-21 2007-08-17 13.540 1,565 +1,483 0.00% 21,191
2007-06-27 2007-06-25 13.486 82 -107,144 0.00% 1,106
2007-06-26 2007-06-22 13.406 107,226 0.09% 1,437,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top