History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,207,214 | +0 | 0.15% | 6,482,739 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,207,214 | +0 | 0.15% | 6,700,038 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,207,214 | -71,000 | 0.15% | 6,856,976 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,278,214 | +16,000 | 0.16% | 7,349,730 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,262,214 | -57,000 | 0.16% | 7,358,708 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,319,214 | -316,000 | 0.17% | 7,677,825 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,635,214 | +46,000 | 0.21% | 9,157,198 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,589,214 | -93,000 | 0.20% | 9,169,765 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,682,214 | -17,000 | 0.21% | 9,302,643 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,699,214 | -87,000 | 0.21% | 9,719,504 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,786,214 | -7,000 | 0.23% | 10,235,006 |
| 2025-09-25 | 2025-09-23 | 5.650 | 1,793,214 | +60,000 | 0.23% | 10,131,659 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,733,214 | +90,000 | 0.22% | 9,948,648 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,643,214 | -75,000 | 0.21% | 9,464,913 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,718,214 | +23,000 | 0.22% | 9,742,273 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,695,214 | +45,000 | 0.21% | 9,493,198 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,650,214 | +180,000 | 0.21% | 9,158,688 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,470,214 | -110,000 | 0.19% | 8,409,624 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,580,214 | +61,000 | 0.20% | 8,533,156 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,519,214 | +70,000 | 0.19% | 8,188,563 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,449,214 | +50,000 | 0.18% | 7,869,232 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,399,214 | +36,000 | 0.18% | 7,681,685 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,363,214 | +24,000 | 0.17% | 7,702,159 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,339,214 | -20,000 | 0.17% | 7,553,167 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,359,214 | +60,000 | 0.17% | 7,448,493 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,299,214 | +60,000 | 0.16% | 7,522,449 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,239,214 | +64,000 | 0.16% | 7,447,676 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,175,214 | +90,000 | 0.15% | 7,157,053 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,085,214 | +57,000 | 0.14% | 6,891,109 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,028,214 | +15,000 | 0.13% | 7,516,244 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,013,214 | -14,000 | 0.13% | 7,720,691 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,027,214 | +65,000 | 0.13% | 7,868,459 |
| 2025-08-20 | 2025-08-18 | 8.360 | 962,214 | -10,000 | 0.12% | 8,044,109 |
| 2025-08-19 | 2025-08-15 | 7.020 | 972,214 | +20,000 | 0.12% | 6,824,942 |
| 2025-08-18 | 2025-08-14 | 6.770 | 952,214 | -4,000 | 0.12% | 6,446,489 |
| 2025-07-24 | 2025-07-22 | 6.420 | 956,214 | -42,000 | 0.12% | 6,138,894 |
| 2025-07-07 | 2025-07-03 | 6.665 | 998,214 | +42,000 | 0.13% | 6,652,670 |
| 2025-07-04 | 2025-07-02 | 6.685 | 956,214 | +25,047 | 0.12% | 6,392,396 |
| 2025-06-13 | 2025-06-11 | 7.312 | 931,167 | -14,607 | 0.12% | 6,808,245 |
| 2025-06-12 | 2025-06-10 | 6.952 | 945,774 | -4,869 | 0.12% | 6,575,120 |
| 2025-06-10 | 2025-06-06 | 6.418 | 950,643 | -29,214 | 0.12% | 6,101,338 |
| 2025-06-09 | 2025-06-05 | 6.480 | 979,857 | +9,738 | 0.13% | 6,349,210 |
| 2025-06-06 | 2025-06-04 | 6.315 | 970,119 | -44,795 | 0.13% | 6,126,716 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,014,914 | +23,371 | 0.13% | 5,971,886 |
| 2025-05-16 | 2025-05-14 | 6.007 | 991,543 | +29,214 | 0.13% | 5,956,553 |
| 2025-05-08 | 2025-05-06 | 5.679 | 962,329 | -584,283 | 0.12% | 5,464,826 |
| 2025-04-30 | 2025-04-28 | 5.597 | 1,546,612 | -3,895 | 0.20% | 8,655,766 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,550,507 | -19,476 | 0.20% | 7,642,626 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,569,983 | -44,796 | 0.20% | 7,303,327 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,614,779 | +48,691 | 0.21% | 9,136,762 |
| 2025-04-03 | 2025-04-01 | 5.853 | 1,566,088 | -21,424 | 0.20% | 9,166,819 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,587,512 | +33,109 | 0.21% | 9,618,263 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,554,403 | +175,286 | 0.20% | 9,577,287 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,379,117 | +42,847 | 0.18% | 10,125,927 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,336,270 | -974 | 0.17% | 9,948,551 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,337,244 | -64,271 | 0.17% | 9,763,553 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,401,515 | +19,476 | 0.18% | 9,916,184 |
| 2025-03-12 | 2025-03-10 | 7.322 | 1,382,039 | +43,821 | 0.18% | 10,118,997 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,338,218 | -55,507 | 0.17% | 9,811,891 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,393,725 | +25,319 | 0.18% | 9,846,755 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,368,406 | -4,869 | 0.18% | 9,878,657 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,373,275 | +19,476 | 0.18% | 9,744,581 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,353,799 | -28,240 | 0.18% | 10,690,749 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,382,039 | +9,738 | 0.18% | 10,601,529 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,372,301 | +38,952 | 0.18% | 10,132,250 |
| 2025-02-26 | 2025-02-24 | 7.517 | 1,333,349 | -1,947 | 0.17% | 10,022,649 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,335,296 | +7,790 | 0.17% | 9,050,011 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,327,506 | +48,691 | 0.17% | 9,201,696 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,278,815 | +3,895 | 0.17% | 8,969,248 |
| 2025-02-18 | 2025-02-14 | 7.733 | 1,274,920 | -142,176 | 0.17% | 9,858,379 |
| 2025-02-11 | 2025-02-07 | 8.082 | 1,417,096 | -4,869 | 0.18% | 11,452,535 |
| 2025-02-07 | 2025-02-05 | 7.887 | 1,421,965 | -5,843 | 0.18% | 11,214,444 |
| 2025-02-06 | 2025-02-04 | 7.671 | 1,427,808 | -16,554 | 0.19% | 10,952,620 |
| 2025-01-27 | 2025-01-23 | 7.188 | 1,444,362 | -19,477 | 0.19% | 10,382,495 |
| 2025-01-24 | 2025-01-22 | 7.147 | 1,463,839 | +21,424 | 0.19% | 10,462,372 |
| 2024-11-28 | 2024-11-26 | 5.556 | 1,442,415 | -77,904 | 0.19% | 8,013,368 |
| 2024-11-26 | 2024-11-22 | 5.504 | 1,520,319 | -9,738 | 0.20% | 8,368,105 |
| 2024-11-06 | 2024-11-04 | 5.720 | 1,530,057 | -87,643 | 0.20% | 8,751,660 |
| 2024-11-04 | 2024-10-31 | 5.658 | 1,617,700 | -50,638 | 0.21% | 9,153,290 |
| 2024-11-01 | 2024-10-30 | 5.689 | 1,668,338 | +59,402 | 0.22% | 9,491,207 |
| 2024-10-21 | 2024-10-17 | 5.401 | 1,608,936 | +38,953 | 0.21% | 8,690,647 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,569,983 | -60,376 | 0.20% | 9,431,449 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,630,359 | -3,896 | 0.21% | 10,279,671 |
| 2024-10-09 | 2024-10-07 | 7.373 | 1,634,255 | +72,062 | 0.21% | 12,049,579 |
| 2024-09-26 | 2024-09-24 | 4.796 | 1,562,193 | -9,738 | 0.20% | 7,491,679 |
| 2024-09-25 | 2024-09-23 | 4.559 | 1,571,931 | +29,214 | 0.20% | 7,167,110 |
| 2024-09-24 | 2024-09-20 | 4.559 | 1,542,717 | +38,952 | 0.20% | 7,033,911 |
| 2024-09-23 | 2024-09-19 | 4.580 | 1,503,765 | +38,953 | 0.20% | 6,887,196 |
| 2024-09-20 | 2024-09-17 | 4.529 | 1,464,812 | +21,423 | 0.19% | 6,633,582 |
| 2024-09-19 | 2024-09-16 | 4.498 | 1,443,389 | +17,529 | 0.19% | 6,492,099 |
| 2024-09-04 | 2024-09-02 | 4.713 | 1,425,860 | -2,922 | 0.18% | 6,720,741 |
| 2024-08-30 | 2024-08-28 | 4.642 | 1,428,782 | -9,738 | 0.19% | 6,631,809 |
| 2024-08-27 | 2024-08-23 | 4.395 | 1,438,520 | -58,428 | 0.19% | 6,322,477 |
| 2024-08-23 | 2024-08-21 | 4.210 | 1,496,948 | -29,214 | 0.19% | 6,302,577 |
| 2024-08-20 | 2024-08-16 | 4.200 | 1,526,162 | -19,476 | 0.20% | 6,409,905 |
| 2024-08-19 | 2024-08-15 | 4.159 | 1,545,638 | -29,214 | 0.20% | 6,428,216 |
| 2024-08-14 | 2024-08-12 | 4.200 | 1,574,852 | +29,214 | 0.20% | 6,614,403 |
| 2024-08-06 | 2024-08-02 | 4.385 | 1,545,638 | -29,214 | 0.20% | 6,777,403 |
| 2024-08-01 | 2024-07-30 | 4.457 | 1,574,852 | +19,476 | 0.20% | 7,018,707 |
| 2024-07-30 | 2024-07-26 | 4.559 | 1,555,376 | -19,476 | 0.20% | 7,091,629 |
| 2024-07-26 | 2024-07-24 | 4.467 | 1,574,852 | +58,428 | 0.20% | 7,034,879 |
| 2024-07-25 | 2024-07-23 | 4.477 | 1,516,424 | +19,476 | 0.20% | 6,789,453 |
| 2024-07-23 | 2024-07-19 | 4.590 | 1,496,948 | -29,214 | 0.19% | 6,871,347 |
| 2024-07-19 | 2024-07-17 | 4.816 | 1,526,162 | -29,214 | 0.20% | 7,350,233 |
| 2024-07-18 | 2024-07-16 | 4.765 | 1,555,376 | -38,953 | 0.20% | 7,411,071 |
| 2024-07-17 | 2024-07-15 | 4.775 | 1,594,329 | -9,738 | 0.21% | 7,613,047 |
| 2024-07-08 | 2024-07-04 | 5.030 | 1,604,067 | -33,109 | 0.21% | 8,068,063 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,637,176 | +66,184 | 0.21% | 8,252,114 |
| 2024-07-04 | 2024-07-02 | 4.976 | 1,570,992 | -61,673 | 0.21% | 7,817,643 |
| 2024-07-03 | 2024-06-28 | 5.094 | 1,632,665 | +74,755 | 0.22% | 8,316,737 |
| 2024-07-02 | 2024-06-27 | 5.073 | 1,557,910 | +16,820 | 0.21% | 7,902,593 |
| 2024-06-28 | 2024-06-26 | 5.105 | 1,541,090 | +2,803 | 0.21% | 7,866,749 |
| 2024-06-07 | 2024-06-05 | 5.875 | 1,538,287 | -18,689 | 0.21% | 9,037,715 |
| 2024-05-28 | 2024-05-24 | 5.790 | 1,556,976 | +57,935 | 0.21% | 9,014,219 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,499,041 | +39,247 | 0.20% | 9,400,697 |
| 2024-05-21 | 2024-05-17 | 6.357 | 1,459,794 | -59,804 | 0.20% | 9,279,551 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,519,598 | -18,689 | 0.21% | 9,724,759 |
| 2024-05-17 | 2024-05-14 | 6.335 | 1,538,287 | -46,722 | 0.21% | 9,745,587 |
| 2024-05-16 | 2024-05-13 | 6.346 | 1,585,009 | -29,902 | 0.21% | 10,058,550 |
| 2024-05-14 | 2024-05-10 | 6.560 | 1,614,911 | +20,558 | 0.22% | 10,593,952 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,594,353 | +46,722 | 0.22% | 9,981,350 |
| 2024-05-10 | 2024-05-08 | 5.929 | 1,547,631 | +28,033 | 0.21% | 9,175,424 |
| 2024-05-06 | 2024-05-02 | 6.186 | 1,519,598 | -83,165 | 0.21% | 9,399,516 |
| 2024-04-30 | 2024-04-26 | 5.351 | 1,602,763 | +91,575 | 0.22% | 8,576,069 |
| 2024-04-29 | 2024-04-25 | 4.912 | 1,511,188 | +46,722 | 0.20% | 7,423,011 |
| 2024-04-15 | 2024-04-11 | 5.158 | 1,464,466 | +18,689 | 0.20% | 7,553,970 |
| 2024-04-12 | 2024-04-10 | 5.319 | 1,445,777 | +127,083 | 0.20% | 7,689,651 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,318,694 | +114,936 | 0.18% | 6,689,156 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,203,758 | +14,951 | 0.16% | 7,265,529 |
| 2024-03-13 | 2024-03-11 | 5.715 | 1,188,807 | -51,394 | 0.16% | 6,793,625 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,240,201 | +51,394 | 0.17% | 6,874,969 |
| 2024-02-20 | 2024-02-16 | 5.950 | 1,188,807 | -1,869 | 0.16% | 7,073,512 |
| 2024-02-05 | 2024-02-01 | 5.447 | 1,190,676 | +18,689 | 0.16% | 6,485,752 |
| 2024-01-30 | 2024-01-26 | 6.014 | 1,171,987 | -44,853 | 0.16% | 7,048,684 |
| 2024-01-10 | 2024-01-08 | 6.935 | 1,216,840 | +1,869 | 0.16% | 8,438,348 |
| 2024-01-05 | 2024-01-03 | 7.117 | 1,214,971 | -12,148 | 0.16% | 8,646,423 |
| 2023-12-13 | 2023-12-11 | 7.010 | 1,227,119 | -18,688 | 0.17% | 8,601,554 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,245,807 | -135,494 | 0.17% | 10,185,751 |
| 2023-10-06 | 2023-10-04 | 7.341 | 1,381,301 | -1,869 | 0.19% | 10,140,547 |
| 2023-09-29 | 2023-09-27 | 7.363 | 1,383,170 | +12,148 | 0.19% | 10,183,872 |
| 2023-09-19 | 2023-09-15 | 8.369 | 1,371,022 | +28,033 | 0.19% | 11,473,611 |
| 2023-09-15 | 2023-09-13 | 8.294 | 1,342,989 | +65,411 | 0.18% | 11,138,407 |
| 2023-09-12 | 2023-09-07 | 8.401 | 1,277,578 | -6,541 | 0.17% | 10,732,626 |
| 2023-09-11 | 2023-09-06 | 8.411 | 1,284,119 | -1,869 | 0.17% | 10,801,318 |
| 2023-09-07 | 2023-09-05 | 8.058 | 1,285,988 | -22,427 | 0.17% | 10,362,889 |
| 2023-09-06 | 2023-09-04 | 8.283 | 1,308,415 | -28,033 | 0.18% | 10,837,657 |
| 2023-09-05 | 2023-08-31 | 8.144 | 1,336,448 | -3,738 | 0.18% | 10,883,928 |
| 2023-08-29 | 2023-08-25 | 7.919 | 1,340,186 | +5,607 | 0.18% | 10,613,185 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,334,579 | +46,722 | 0.18% | 10,968,682 |
| 2023-08-24 | 2023-08-22 | 9.749 | 1,287,857 | -935 | 0.17% | 12,555,527 |
| 2023-08-16 | 2023-08-14 | 10.509 | 1,288,792 | -18,688 | 0.17% | 13,543,885 |
| 2023-08-15 | 2023-08-11 | 10.766 | 1,307,480 | +110,263 | 0.18% | 14,076,088 |
| 2023-08-11 | 2023-08-09 | 11.344 | 1,197,217 | +14,017 | 0.16% | 13,580,873 |
| 2023-08-10 | 2023-08-08 | 11.472 | 1,183,200 | +6,541 | 0.16% | 13,573,814 |
| 2023-08-04 | 2023-08-02 | 11.836 | 1,176,659 | +13,082 | 0.16% | 13,926,907 |
| 2023-07-28 | 2023-07-26 | 11.536 | 1,163,577 | +46,722 | 0.16% | 13,423,409 |
| 2023-07-26 | 2023-07-24 | 11.408 | 1,116,855 | -1,869 | 0.15% | 12,740,983 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,118,724 | +28,033 | 0.15% | 13,241,190 |
| 2023-07-18 | 2023-07-13 | 13.077 | 1,090,691 | +1,869 | 0.15% | 14,263,361 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,088,822 | -6,541 | 0.15% | 14,588,484 |
| 2023-07-12 | 2023-07-10 | 12.243 | 1,095,363 | +15,886 | 0.15% | 13,410,131 |
| 2023-07-11 | 2023-07-07 | 12.778 | 1,079,477 | -60,739 | 0.15% | 13,793,251 |
| 2023-07-07 | 2023-07-05 | 12.521 | 1,140,216 | +14,017 | 0.15% | 14,276,506 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,126,199 | +21,093 | 0.15% | 14,738,614 |
| 2023-07-03 | 2023-06-29 | 12.236 | 1,105,106 | +18,339 | 0.15% | 13,522,502 |
| 2023-06-30 | 2023-06-28 | 12.280 | 1,086,767 | -11,003 | 0.15% | 13,345,507 |
| 2023-06-26 | 2023-06-21 | 12.651 | 1,097,770 | +64,185 | 0.15% | 13,887,677 |
| 2023-06-23 | 2023-06-20 | 13.371 | 1,033,585 | +45,847 | 0.14% | 13,819,646 |
| 2023-06-19 | 2023-06-15 | 13.916 | 987,738 | -36,677 | 0.14% | 13,745,252 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,024,415 | +9,169 | 0.14% | 11,797,775 |
| 2023-05-18 | 2023-05-16 | 12.673 | 1,015,246 | +11,003 | 0.14% | 12,865,826 |
| 2023-05-02 | 2023-04-27 | 14.265 | 1,004,243 | -4,585 | 0.14% | 14,325,402 |
| 2023-04-27 | 2023-04-25 | 14.178 | 1,008,828 | +158,631 | 0.14% | 14,302,789 |
| 2023-04-26 | 2023-04-24 | 14.985 | 850,197 | +4,584 | 0.12% | 12,739,916 |
| 2023-04-24 | 2023-04-20 | 14.832 | 845,613 | -6,418 | 0.12% | 12,542,116 |
| 2023-04-20 | 2023-04-18 | 15.770 | 852,031 | +6,418 | 0.12% | 13,436,432 |
| 2023-04-18 | 2023-04-14 | 15.050 | 845,613 | +7,336 | 0.12% | 12,726,559 |
| 2023-04-17 | 2023-04-13 | 15.508 | 838,277 | +1,834 | 0.12% | 13,000,121 |
| 2023-04-14 | 2023-04-12 | 14.810 | 836,443 | +134,790 | 0.12% | 12,387,862 |
| 2023-04-13 | 2023-04-11 | 14.396 | 701,653 | +90,776 | 0.10% | 10,100,819 |
| 2023-04-12 | 2023-04-06 | 14.723 | 610,877 | +53,183 | 0.08% | 8,993,895 |
| 2023-04-11 | 2023-04-04 | 14.483 | 557,694 | +21,089 | 0.08% | 8,077,078 |
| 2023-03-31 | 2023-03-29 | 14.941 | 536,605 | +9,170 | 0.07% | 8,017,437 |
| 2023-03-30 | 2023-03-28 | 14.527 | 527,435 | +9,169 | 0.07% | 7,661,846 |
| 2023-02-27 | 2023-02-23 | 20.394 | 518,266 | +12,837 | 0.07% | 10,569,503 |
| 2023-02-23 | 2023-02-21 | 21.812 | 505,429 | -20,172 | 0.07% | 11,024,284 |
| 2023-02-21 | 2023-02-17 | 20.503 | 525,601 | +1,833 | 0.07% | 10,776,414 |
| 2023-02-16 | 2023-02-14 | 20.547 | 523,768 | +18,339 | 0.07% | 10,761,681 |
| 2023-02-13 | 2023-02-09 | 20.939 | 505,429 | -32,093 | 0.07% | 10,583,313 |
| 2023-02-08 | 2023-02-06 | 19.609 | 537,522 | +13,754 | 0.07% | 10,540,135 |
| 2023-02-07 | 2023-02-03 | 20.219 | 523,768 | +18,339 | 0.07% | 10,590,317 |
| 2023-02-03 | 2023-02-01 | 20.721 | 505,429 | -30,259 | 0.07% | 10,473,070 |
| 2023-01-19 | 2023-01-17 | 18.104 | 535,688 | -3,667 | 0.07% | 9,697,957 |
| 2023-01-18 | 2023-01-16 | 18.889 | 539,355 | +916 | 0.07% | 10,187,857 |
| 2023-01-13 | 2023-01-11 | 17.929 | 538,439 | +13,755 | 0.07% | 9,653,806 |
| 2023-01-11 | 2023-01-09 | 17.929 | 524,684 | +2,750 | 0.07% | 9,407,189 |
| 2022-12-20 | 2022-12-16 | 15.028 | 521,934 | -917 | 0.07% | 7,843,774 |
| 2022-12-19 | 2022-12-15 | 15.355 | 522,851 | -917 | 0.07% | 8,028,619 |
| 2022-12-16 | 2022-12-14 | 15.377 | 523,768 | +1,834 | 0.07% | 8,054,124 |
| 2022-12-07 | 2022-12-05 | 16.337 | 521,934 | -27,508 | 0.07% | 8,526,831 |
| 2022-12-05 | 2022-12-01 | 15.225 | 549,442 | -18,339 | 0.08% | 8,365,030 |
| 2022-12-02 | 2022-11-30 | 15.355 | 567,781 | +18,339 | 0.08% | 8,718,540 |
| 2022-12-01 | 2022-11-29 | 14.374 | 549,442 | -917 | 0.08% | 7,897,643 |
| 2022-11-30 | 2022-11-28 | 13.523 | 550,359 | -11,003 | 0.08% | 7,442,657 |
| 2022-11-25 | 2022-11-23 | 13.741 | 561,362 | +1,834 | 0.08% | 7,713,897 |
| 2022-11-22 | 2022-11-18 | 14.221 | 559,528 | +6,418 | 0.08% | 7,957,189 |
| 2022-11-21 | 2022-11-17 | 14.243 | 553,110 | -916 | 0.08% | 7,877,981 |
| 2022-11-17 | 2022-11-15 | 15.617 | 554,026 | +1,833 | 0.08% | 8,652,337 |
| 2022-11-16 | 2022-11-14 | 14.418 | 552,193 | -1,833 | 0.08% | 7,961,275 |
| 2022-11-14 | 2022-11-10 | 14.243 | 554,026 | -71,522 | 0.08% | 7,891,028 |
| 2022-11-11 | 2022-11-09 | 15.421 | 625,548 | +2,751 | 0.09% | 9,646,512 |
| 2022-10-27 | 2022-10-25 | 12.760 | 622,797 | -41,262 | 0.09% | 7,946,806 |
| 2022-10-24 | 2022-10-20 | 13.458 | 664,059 | -71,521 | 0.09% | 8,936,801 |
| 2022-10-13 | 2022-10-11 | 14.614 | 735,580 | +18,339 | 0.10% | 10,749,666 |
| 2022-10-10 | 2022-10-06 | 16.359 | 717,241 | +5,501 | 0.10% | 11,733,204 |
| 2022-09-30 | 2022-09-28 | 15.552 | 711,740 | +77,023 | 0.10% | 11,068,816 |
| 2022-09-29 | 2022-09-27 | 16.053 | 634,717 | +67,853 | 0.09% | 10,189,390 |
| 2022-09-28 | 2022-09-26 | 15.901 | 566,864 | -23,840 | 0.08% | 9,013,566 |
| 2022-09-27 | 2022-09-23 | 15.116 | 590,704 | +14,671 | 0.08% | 8,928,806 |
| 2022-09-26 | 2022-09-22 | 16.206 | 576,033 | -8,252 | 0.08% | 9,335,260 |
| 2022-09-23 | 2022-09-21 | 16.010 | 584,285 | +17,421 | 0.08% | 9,354,295 |
| 2022-09-02 | 2022-08-31 | 19.631 | 566,864 | -52,265 | 0.08% | 11,127,860 |
| 2022-09-01 | 2022-08-30 | 18.191 | 619,129 | -2,751 | 0.09% | 11,262,569 |
| 2022-08-31 | 2022-08-29 | 18.213 | 621,880 | -85,275 | 0.09% | 11,326,176 |
| 2022-08-29 | 2022-08-25 | 19.020 | 707,155 | -1,834 | 0.10% | 13,449,971 |
| 2022-08-26 | 2022-08-24 | 18.758 | 708,989 | -131,122 | 0.10% | 13,299,282 |
| 2022-08-24 | 2022-08-22 | 19.936 | 840,111 | +18,339 | 0.12% | 16,748,392 |
| 2022-08-22 | 2022-08-18 | 20.568 | 821,772 | -19,256 | 0.12% | 16,902,591 |
| 2022-08-15 | 2022-08-11 | 19.543 | 841,028 | -41,262 | 0.12% | 16,436,476 |
| 2022-08-12 | 2022-08-10 | 19.412 | 882,290 | -33,927 | 0.13% | 17,127,407 |
| 2022-08-11 | 2022-08-09 | 20.176 | 916,217 | +1,834 | 0.14% | 18,485,463 |
| 2022-08-10 | 2022-08-08 | 20.372 | 914,383 | -61,435 | 0.14% | 18,627,959 |
| 2022-08-09 | 2022-08-05 | 20.503 | 975,818 | -9,169 | 0.14% | 20,007,228 |
| 2022-08-05 | 2022-08-03 | 19.500 | 984,987 | -4,585 | 0.15% | 19,206,944 |
| 2022-08-04 | 2022-08-02 | 19.347 | 989,572 | +18,339 | 0.15% | 19,145,260 |
| 2022-08-02 | 2022-07-29 | 19.892 | 971,233 | -27,508 | 0.14% | 19,320,062 |
| 2022-07-29 | 2022-07-27 | 20.023 | 998,741 | -18,339 | 0.15% | 19,997,965 |
| 2022-07-28 | 2022-07-26 | 19.631 | 1,017,080 | +18,339 | 0.15% | 19,965,853 |
| 2022-07-26 | 2022-07-22 | 18.845 | 998,741 | -36,678 | 0.15% | 18,821,614 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,035,419 | -110,949 | 0.15% | 18,857,879 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,146,368 | -15,588 | 0.17% | 21,678,708 |
| 2022-07-21 | 2022-07-19 | 18.060 | 1,161,956 | -4,585 | 0.17% | 20,985,063 |
| 2022-07-20 | 2022-07-18 | 18.562 | 1,166,541 | +102,697 | 0.17% | 21,653,087 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,063,844 | +173,301 | 0.16% | 18,818,675 |
| 2022-07-18 | 2022-07-14 | 17.558 | 890,543 | -3,667 | 0.13% | 15,636,553 |
| 2022-07-15 | 2022-07-13 | 16.708 | 894,210 | +36,677 | 0.13% | 14,940,273 |
| 2022-07-14 | 2022-07-12 | 16.053 | 857,533 | -159,547 | 0.13% | 13,766,353 |
| 2022-07-13 | 2022-07-11 | 15.966 | 1,017,080 | -1,834 | 0.15% | 16,238,894 |
| 2022-07-12 | 2022-07-08 | 15.726 | 1,018,914 | +4,585 | 0.15% | 16,023,709 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,014,329 | +82,524 | 0.15% | 15,765,332 |
| 2022-07-05 | 2022-06-30 | 17.372 | 931,805 | +37,129 | 0.14% | 16,187,747 |
| 2022-07-04 | 2022-06-29 | 16.645 | 894,676 | -244,033 | 0.13% | 14,891,824 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,138,709 | -7,257 | 0.17% | 20,434,890 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,145,966 | +275,783 | 0.17% | 19,301,908 |
| 2022-06-28 | 2022-06-24 | 15.631 | 870,183 | +108,862 | 0.13% | 13,601,662 |
| 2022-06-27 | 2022-06-23 | 15.300 | 761,321 | +108,862 | 0.11% | 11,648,297 |
| 2022-06-24 | 2022-06-22 | 13.581 | 652,459 | -18,143 | 0.10% | 8,860,722 |
| 2022-06-21 | 2022-06-17 | 12.125 | 670,602 | +9,072 | 0.10% | 8,131,351 |
| 2022-06-17 | 2022-06-15 | 12.544 | 661,530 | -30,845 | 0.10% | 8,298,450 |
| 2022-06-14 | 2022-06-10 | 11.949 | 692,375 | -20,865 | 0.10% | 8,273,244 |
| 2022-06-13 | 2022-06-09 | 11.574 | 713,240 | +2,722 | 0.11% | 8,255,248 |
| 2022-06-09 | 2022-06-07 | 11.376 | 710,518 | -45,359 | 0.11% | 8,082,765 |
| 2022-06-08 | 2022-06-06 | 11.464 | 755,877 | -92,533 | 0.11% | 8,665,420 |
| 2022-06-07 | 2022-06-02 | 10.891 | 848,410 | -18,144 | 0.13% | 9,239,913 |
| 2022-06-02 | 2022-05-31 | 10.472 | 866,554 | -45,359 | 0.13% | 9,074,535 |
| 2022-06-01 | 2022-05-30 | 9.943 | 911,913 | -134,263 | 0.14% | 9,067,031 |
| 2022-05-31 | 2022-05-27 | 9.458 | 1,046,176 | -9,072 | 0.16% | 9,894,576 |
| 2022-05-24 | 2022-05-20 | 9.160 | 1,055,248 | -9,072 | 0.16% | 9,666,310 |
| 2022-05-23 | 2022-05-19 | 8.907 | 1,064,320 | +9,072 | 0.16% | 9,479,572 |
| 2022-05-20 | 2022-05-18 | 9.006 | 1,055,248 | -9,072 | 0.16% | 9,503,460 |
| 2022-05-19 | 2022-05-17 | 8.962 | 1,064,320 | -36,287 | 0.16% | 9,538,233 |
| 2022-05-18 | 2022-05-16 | 8.047 | 1,100,607 | +68,946 | 0.16% | 8,856,463 |
| 2022-05-16 | 2022-05-12 | 8.267 | 1,031,661 | +81,646 | 0.15% | 8,529,105 |
| 2022-05-12 | 2022-05-10 | 8.841 | 950,015 | +52,617 | 0.14% | 8,398,660 |
| 2022-05-11 | 2022-05-06 | 8.907 | 897,398 | -42,638 | 0.13% | 7,992,849 |
| 2022-05-04 | 2022-04-29 | 9.987 | 940,036 | -35,380 | 0.14% | 9,388,103 |
| 2022-04-29 | 2022-04-27 | 9.138 | 975,416 | +27,216 | 0.15% | 8,913,527 |
| 2022-04-28 | 2022-04-26 | 9.072 | 948,200 | +26,308 | 0.14% | 8,602,109 |
| 2022-04-27 | 2022-04-25 | 9.270 | 921,892 | +56,245 | 0.14% | 8,546,360 |
| 2022-04-26 | 2022-04-22 | 9.634 | 865,647 | -39,008 | 0.13% | 8,339,834 |
| 2022-04-25 | 2022-04-21 | 9.535 | 904,655 | +45,359 | 0.14% | 8,625,897 |
| 2022-04-20 | 2022-04-14 | 10.075 | 859,296 | -22,680 | 0.13% | 8,657,533 |
| 2022-04-14 | 2022-04-12 | 9.932 | 881,976 | +1,814 | 0.13% | 8,759,649 |
| 2022-04-13 | 2022-04-11 | 9.844 | 880,162 | -58,059 | 0.13% | 8,664,016 |
| 2022-04-12 | 2022-04-08 | 10.979 | 938,221 | -176,901 | 0.14% | 10,300,769 |
| 2022-04-11 | 2022-04-07 | 10.979 | 1,115,122 | +81,647 | 0.17% | 12,242,973 |
| 2022-04-07 | 2022-04-04 | 11.244 | 1,033,475 | -69,854 | 0.15% | 11,619,978 |
| 2022-04-06 | 2022-04-01 | 10.373 | 1,103,329 | -93,439 | 0.17% | 11,444,579 |
| 2022-04-04 | 2022-03-31 | 10.240 | 1,196,768 | -77,111 | 0.18% | 12,255,495 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,273,879 | -18,144 | 0.19% | 12,750,264 |
| 2022-03-30 | 2022-03-28 | 9.568 | 1,292,023 | -54,431 | 0.19% | 12,362,182 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,346,454 | +33,566 | 0.20% | 12,808,771 |
| 2022-03-25 | 2022-03-23 | 9.315 | 1,312,888 | -20,865 | 0.20% | 12,228,961 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,333,753 | -86,182 | 0.20% | 12,438,011 |
| 2022-03-23 | 2022-03-21 | 8.874 | 1,419,935 | +85,275 | 0.21% | 12,599,970 |
| 2022-03-21 | 2022-03-17 | 8.345 | 1,334,660 | +31,751 | 0.20% | 11,137,089 |
| 2022-03-18 | 2022-03-16 | 7.804 | 1,302,909 | -254,918 | 0.20% | 10,168,397 |
| 2022-03-17 | 2022-03-15 | 6.438 | 1,557,827 | +265,804 | 0.23% | 10,028,529 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,292,023 | +908 | 0.19% | 9,428,300 |
| 2022-03-11 | 2022-03-09 | 8.510 | 1,291,115 | +90,718 | 0.19% | 10,987,209 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,200,397 | +3,629 | 0.18% | 10,043,194 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,196,768 | -81,647 | 0.18% | 10,791,167 |
| 2022-03-04 | 2022-03-02 | 10.108 | 1,278,415 | -45,359 | 0.19% | 12,922,494 |
| 2022-03-03 | 2022-03-01 | 10.340 | 1,323,774 | -45,359 | 0.20% | 13,687,428 |
| 2022-02-28 | 2022-02-24 | 9.667 | 1,369,133 | +27,215 | 0.20% | 13,235,806 |
| 2022-02-24 | 2022-02-22 | 9.855 | 1,341,918 | +9,072 | 0.20% | 13,224,177 |
| 2022-02-21 | 2022-02-17 | 10.582 | 1,332,846 | +45,359 | 0.20% | 14,104,457 |
| 2022-02-15 | 2022-02-11 | 10.152 | 1,287,487 | +87,997 | 0.19% | 13,070,965 |
| 2022-02-14 | 2022-02-10 | 10.626 | 1,199,490 | +1,814 | 0.18% | 12,746,144 |
| 2022-02-11 | 2022-02-09 | 10.428 | 1,197,676 | -1,814 | 0.18% | 12,489,229 |
| 2022-02-10 | 2022-02-08 | 10.229 | 1,199,490 | +9,072 | 0.18% | 12,270,147 |
| 2022-02-08 | 2022-02-04 | 9.987 | 1,190,418 | +45,359 | 0.18% | 11,888,658 |
| 2022-02-04 | 2022-01-27 | 9.568 | 1,145,059 | +10,886 | 0.17% | 10,956,018 |
| 2022-01-27 | 2022-01-25 | 10.185 | 1,134,173 | +117,934 | 0.17% | 11,551,980 |
| 2022-01-26 | 2022-01-24 | 10.549 | 1,016,239 | +81,647 | 0.15% | 10,720,449 |
| 2022-01-25 | 2022-01-21 | 11.133 | 934,592 | +69,853 | 0.14% | 10,405,156 |
| 2022-01-21 | 2022-01-19 | 12.236 | 864,739 | +108,862 | 0.13% | 10,580,670 |
| 2022-01-20 | 2022-01-18 | 13.118 | 755,877 | +22,679 | 0.11% | 9,915,240 |
| 2022-01-19 | 2022-01-17 | 12.985 | 733,198 | -125,191 | 0.11% | 9,520,762 |
| 2022-01-18 | 2022-01-14 | 11.288 | 858,389 | -27,216 | 0.13% | 9,689,230 |
| 2022-01-12 | 2022-01-10 | 11.883 | 885,605 | -18,143 | 0.13% | 10,523,591 |
| 2022-01-11 | 2022-01-07 | 11.707 | 903,748 | -54,431 | 0.14% | 10,579,789 |
| 2022-01-10 | 2022-01-06 | 11.045 | 958,179 | +9,072 | 0.14% | 10,583,262 |
| 2022-01-07 | 2022-01-05 | 11.332 | 949,107 | +9,071 | 0.14% | 10,755,075 |
| 2022-01-06 | 2022-01-04 | 11.773 | 940,036 | +9,072 | 0.14% | 11,066,770 |
| 2022-01-05 | 2022-01-03 | 11.905 | 930,964 | -5,443 | 0.14% | 11,083,114 |
| 2021-12-29 | 2021-12-24 | 10.902 | 936,407 | -16,329 | 0.14% | 10,208,598 |
| 2021-12-28 | 2021-12-22 | 10.582 | 952,736 | -36,287 | 0.14% | 10,082,053 |
| 2021-12-22 | 2021-12-20 | 9.634 | 989,023 | +18,143 | 0.15% | 9,528,466 |
| 2021-12-20 | 2021-12-16 | 10.858 | 970,880 | -52,616 | 0.15% | 10,541,610 |
| 2021-12-17 | 2021-12-15 | 9.822 | 1,023,496 | +32,658 | 0.15% | 10,052,383 |
| 2021-12-15 | 2021-12-13 | 10.252 | 990,838 | -5,443 | 0.15% | 10,157,592 |
| 2021-12-13 | 2021-12-09 | 11.111 | 996,281 | -9,072 | 0.15% | 11,069,998 |
| 2021-12-06 | 2021-12-02 | 10.031 | 1,005,353 | -381,017 | 0.15% | 10,084,750 |
| 2021-11-30 | 2021-11-26 | 10.891 | 1,386,370 | -907 | 0.21% | 15,098,759 |
| 2021-11-25 | 2021-11-23 | 10.582 | 1,387,277 | +54,431 | 0.21% | 14,680,457 |
| 2021-11-23 | 2021-11-19 | 11.596 | 1,332,846 | -9,072 | 0.20% | 15,456,134 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,341,918 | -13,607 | 0.20% | 16,360,112 |
| 2021-11-17 | 2021-11-15 | 11.596 | 1,355,525 | +31,751 | 0.20% | 15,719,127 |
| 2021-11-16 | 2021-11-12 | 11.288 | 1,323,774 | -17,236 | 0.20% | 14,942,352 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,341,010 | -15,423 | 0.20% | 14,383,018 |
| 2021-11-12 | 2021-11-10 | 10.009 | 1,356,433 | -9,071 | 0.20% | 13,576,548 |
| 2021-11-11 | 2021-11-09 | 9.932 | 1,365,504 | -1,815 | 0.20% | 13,561,975 |
| 2021-11-10 | 2021-11-08 | 9.866 | 1,367,319 | +54,431 | 0.20% | 13,489,568 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,312,888 | -18,143 | 0.20% | 12,749,958 |
| 2021-11-05 | 2021-11-03 | 9.160 | 1,331,031 | +9,071 | 0.20% | 12,192,545 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,321,960 | -27,215 | 0.20% | 12,371,751 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,349,175 | +9,072 | 0.20% | 12,641,318 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,340,103 | -33,566 | 0.20% | 12,910,848 |
| 2021-10-29 | 2021-10-27 | 8.973 | 1,373,669 | +45,359 | 0.21% | 12,325,702 |
| 2021-10-28 | 2021-10-26 | 9.006 | 1,328,310 | +37,195 | 0.20% | 11,962,630 |
| 2021-10-27 | 2021-10-25 | 9.248 | 1,291,115 | +36,287 | 0.19% | 11,940,762 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,254,828 | +36,287 | 0.19% | 11,466,844 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,218,541 | +68,039 | 0.18% | 10,651,689 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,150,502 | +31,751 | 0.17% | 10,361,308 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,118,751 | +36,288 | 0.17% | 9,717,730 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,082,463 | -5,443 | 0.16% | 9,295,134 |
| 2021-10-18 | 2021-10-12 | 7.904 | 1,087,906 | +44,452 | 0.16% | 8,598,361 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,043,454 | +19,050 | 0.16% | 8,523,082 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,024,404 | +9,072 | 0.15% | 7,757,703 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,015,332 | +95,254 | 0.15% | 8,035,958 |
| 2021-10-05 | 2021-09-30 | 8.201 | 920,078 | +105,234 | 0.14% | 7,545,756 |
| 2021-09-28 | 2021-09-24 | 8.785 | 814,844 | -9,072 | 0.12% | 7,158,762 |
| 2021-09-27 | 2021-09-23 | 9.987 | 823,916 | -6,350 | 0.12% | 8,228,417 |
| 2021-09-24 | 2021-09-21 | 9.535 | 830,266 | -2,722 | 0.12% | 7,916,597 |
| 2021-09-23 | 2021-09-20 | 9.656 | 832,988 | -146,056 | 0.12% | 8,043,555 |
| 2021-09-21 | 2021-09-17 | 10.252 | 979,044 | +6,350 | 0.15% | 10,036,686 |
| 2021-09-20 | 2021-09-16 | 9.700 | 972,694 | -20,865 | 0.15% | 9,435,482 |
| 2021-09-17 | 2021-09-15 | 10.505 | 993,559 | +80,739 | 0.15% | 10,437,385 |
| 2021-09-16 | 2021-09-14 | 10.748 | 912,820 | -9,979 | 0.14% | 9,810,585 |
| 2021-09-15 | 2021-09-13 | 12.699 | 922,799 | +167,829 | 0.14% | 11,718,304 |
| 2021-09-14 | 2021-09-10 | 13.691 | 754,970 | +41,730 | 0.11% | 10,336,094 |
| 2021-09-13 | 2021-09-09 | 12.015 | 713,240 | -1,814 | 0.11% | 8,569,734 |
| 2021-09-10 | 2021-09-08 | 12.125 | 715,054 | +154,221 | 0.11% | 8,670,351 |
| 2021-09-09 | 2021-09-07 | 12.192 | 560,833 | -89,811 | 0.08% | 6,837,445 |
| 2021-09-08 | 2021-09-06 | 9.811 | 650,644 | -27,216 | 0.10% | 6,383,202 |
| 2021-09-03 | 2021-09-01 | 9.656 | 677,860 | -8,164 | 0.10% | 6,545,597 |
| 2021-09-01 | 2021-08-30 | 8.819 | 686,024 | +41,730 | 0.10% | 6,049,709 |
| 2021-08-24 | 2021-08-20 | 7.948 | 644,294 | -36,287 | 0.10% | 5,120,643 |
| 2021-08-23 | 2021-08-19 | 8.124 | 680,581 | -29,030 | 0.10% | 5,529,075 |
| 2021-08-20 | 2021-08-18 | 8.543 | 709,611 | -51,710 | 0.11% | 6,062,157 |
| 2021-08-19 | 2021-08-17 | 8.874 | 761,321 | -9,071 | 0.11% | 6,755,677 |
| 2021-08-18 | 2021-08-16 | 9.193 | 770,392 | +9,071 | 0.12% | 7,082,441 |
| 2021-08-17 | 2021-08-13 | 9.469 | 761,321 | +87,997 | 0.11% | 7,208,852 |
| 2021-08-16 | 2021-08-12 | 9.910 | 673,324 | +111,584 | 0.10% | 6,672,506 |
| 2021-08-11 | 2021-08-09 | 9.160 | 561,740 | +11,793 | 0.08% | 5,145,665 |
| 2021-08-10 | 2021-08-06 | 9.226 | 549,947 | +83,461 | 0.08% | 5,074,012 |
| 2021-08-09 | 2021-08-05 | 9.722 | 466,486 | +9,979 | 0.07% | 4,535,366 |
| 2021-08-06 | 2021-08-04 | 9.149 | 456,507 | +81,646 | 0.07% | 4,176,675 |
| 2021-08-05 | 2021-08-03 | 8.730 | 374,861 | +11,794 | 0.06% | 3,272,658 |
| 2021-08-04 | 2021-08-02 | 9.281 | 363,067 | -1,815 | 0.05% | 3,369,799 |
| 2021-08-03 | 2021-07-30 | 8.907 | 364,882 | +19,958 | 0.05% | 3,249,892 |
| 2021-08-02 | 2021-07-29 | 9.789 | 344,924 | +9,072 | 0.05% | 3,376,304 |
| 2021-07-30 | 2021-07-28 | 9.127 | 335,852 | +45,359 | 0.05% | 3,065,374 |
| 2021-07-28 | 2021-07-26 | 9.623 | 290,493 | -8,164 | 0.04% | 2,795,472 |
| 2021-07-26 | 2021-07-22 | 10.957 | 298,657 | +56,245 | 0.04% | 3,272,384 |
| 2021-07-23 | 2021-07-21 | 12.236 | 242,412 | -9,072 | 0.04% | 2,966,076 |
| 2021-07-21 | 2021-07-19 | 11.685 | 251,484 | -3,629 | 0.04% | 2,938,471 |
| 2021-07-20 | 2021-07-16 | 10.406 | 255,113 | -18,143 | 0.04% | 2,654,665 |
| 2021-07-16 | 2021-07-14 | 9.326 | 273,256 | +10,886 | 0.04% | 2,548,269 |
| 2021-07-15 | 2021-07-13 | 9.921 | 262,370 | +90,718 | 0.04% | 2,602,926 |
| 2021-07-14 | 2021-07-12 | 10.141 | 171,652 | +9,072 | 0.03% | 1,740,772 |
| 2021-07-13 | 2021-07-09 | 10.031 | 162,580 | -31,751 | 0.02% | 1,630,849 |
| 2021-07-12 | 2021-07-08 | 8.543 | 194,331 | +18,143 | 0.03% | 1,660,156 |
| 2021-07-09 | 2021-07-07 | 8.378 | 176,188 | -22,679 | 0.03% | 1,476,030 |
| 2021-07-06 | 2021-07-02 | 6.658 | 198,867 | -9,072 | 0.03% | 1,324,144 |
| 2021-07-05 | 2021-06-30 | 6.658 | 207,939 | -65,735 | 0.03% | 1,384,549 |
| 2021-07-02 | 2021-06-29 | 6.859 | 273,674 | -11,695 | 0.04% | 1,877,000 |
| 2021-06-28 | 2021-06-24 | 6.114 | 285,369 | -6,297 | 0.04% | 1,744,677 |
| 2021-06-25 | 2021-06-23 | 5.880 | 291,666 | -26,989 | 0.04% | 1,715,090 |
| 2021-06-24 | 2021-06-22 | 5.780 | 318,655 | +1,800 | 0.05% | 1,841,915 |
| 2021-06-23 | 2021-06-21 | 5.880 | 316,855 | +2,698 | 0.05% | 1,863,210 |
| 2021-06-22 | 2021-06-18 | 5.702 | 314,157 | -8,996 | 0.05% | 1,791,470 |
| 2021-06-21 | 2021-06-17 | 4.880 | 323,153 | -62,972 | 0.05% | 1,576,951 |
| 2021-04-07 | 2021-03-31 | 3.768 | 386,125 | +17,992 | 0.06% | 1,455,034 |
| 2021-02-24 | 2021-02-22 | 4.691 | 368,133 | +26,988 | 0.06% | 1,726,882 |
| 2021-02-16 | 2021-02-09 | 4.635 | 341,145 | +17,992 | 0.05% | 1,581,323 |
| 2021-02-04 | 2021-02-02 | 4.635 | 323,153 | -2,295,805 | 0.05% | 1,497,924 |
| 2021-02-03 | 2021-02-01 | 4.746 | 2,618,958 | +17,992 | 0.40% | 12,430,882 |
| 2021-02-02 | 2021-01-29 | 4.224 | 2,600,966 | +17,992 | 0.39% | 10,986,613 |
| 2021-02-01 | 2021-01-28 | 4.369 | 2,582,974 | +17,992 | 0.39% | 11,283,871 |
| 2021-01-29 | 2021-01-27 | 4.658 | 2,564,982 | -26,988 | 0.39% | 11,946,588 |
| 2021-01-28 | 2021-01-26 | 4.580 | 2,591,970 | -44,081 | 0.39% | 11,870,601 |
| 2021-01-27 | 2021-01-25 | 4.935 | 2,636,051 | +238,397 | 0.40% | 13,010,150 |
| 2021-01-11 | 2021-01-07 | 3.157 | 2,397,654 | -39,583 | 0.36% | 7,569,207 |
| 2021-01-08 | 2021-01-06 | 3.157 | 2,437,237 | -3,599 | 0.37% | 7,694,168 |
| 2021-01-07 | 2021-01-05 | 3.157 | 2,440,836 | -52,177 | 0.37% | 7,705,529 |
| 2021-01-05 | 2020-12-31 | 3.168 | 2,493,013 | +95,359 | 0.38% | 7,897,960 |
| 2020-11-19 | 2020-11-17 | 3.335 | 2,397,654 | -8,996 | 0.36% | 7,995,641 |
| 2020-10-07 | 2020-10-05 | 2.846 | 2,406,650 | +7,197 | 0.36% | 6,848,547 |
| 2020-10-06 | 2020-09-30 | 2.901 | 2,399,453 | +1,799 | 0.36% | 6,961,427 |
| 2020-09-24 | 2020-09-22 | 2.479 | 2,397,654 | -73,768 | 0.36% | 5,943,427 |
| 2020-09-23 | 2020-09-21 | 2.446 | 2,471,422 | -151,135 | 0.37% | 6,043,870 |
| 2020-09-22 | 2020-09-18 | 2.446 | 2,622,557 | +224,903 | 0.40% | 6,413,471 |
| 2020-09-18 | 2020-09-16 | 2.523 | 2,397,654 | -26,989 | 0.36% | 6,050,035 |
| 2020-09-17 | 2020-09-15 | 2.590 | 2,424,643 | +26,989 | 0.37% | 6,279,850 |
| 2020-09-08 | 2020-09-04 | 3.046 | 2,397,654 | -8,996 | 0.36% | 7,302,686 |
| 2020-08-24 | 2020-08-20 | 2.723 | 2,406,650 | +8,996 | 0.36% | 6,554,273 |
| 2020-07-09 | 2020-07-07 | 2.579 | 2,397,654 | -19,792 | 0.36% | 6,183,296 |
| 2020-07-03 | 2020-06-30 | 3.042 | 2,417,446 | +244,567 | 0.37% | 7,354,592 |
| 2020-06-29 | 2020-06-24 | 3.042 | 2,172,879 | -16,172 | 0.37% | 6,610,546 |
| 2020-06-26 | 2020-06-23 | 3.154 | 2,189,051 | +32,344 | 0.37% | 6,903,395 |
| 2020-06-22 | 2020-06-18 | 3.240 | 2,156,707 | -174,658 | 0.36% | 6,988,100 |
| 2020-06-19 | 2020-06-17 | 3.030 | 2,331,365 | -23,449 | 0.39% | 7,063,876 |
| 2020-06-18 | 2020-06-16 | 3.030 | 2,354,814 | -28,301 | 0.40% | 7,134,924 |
| 2020-04-21 | 2020-04-17 | 2.634 | 2,383,115 | +56,602 | 0.40% | 6,277,566 |
| 2020-04-20 | 2020-04-16 | 2.708 | 2,326,513 | +64,688 | 0.39% | 6,301,099 |
| 2020-04-17 | 2020-04-15 | 2.708 | 2,261,825 | +137,462 | 0.38% | 6,125,898 |
| 2020-04-16 | 2020-04-14 | 2.684 | 2,124,363 | +97,032 | 0.36% | 5,701,054 |
| 2020-04-07 | 2020-04-03 | 2.597 | 2,027,331 | -16,172 | 0.34% | 5,265,149 |
| 2020-03-25 | 2020-03-23 | 2.300 | 2,043,503 | +40,430 | 0.34% | 4,700,617 |
| 2020-03-10 | 2020-03-06 | 2.956 | 2,003,073 | -13,747 | 0.34% | 5,920,541 |
| 2020-03-09 | 2020-03-05 | 2.931 | 2,016,820 | +13,747 | 0.34% | 5,911,289 |
| 2020-02-27 | 2020-02-25 | 2.882 | 2,003,073 | -40,430 | 0.34% | 5,771,908 |
| 2020-02-25 | 2020-02-21 | 2.956 | 2,043,503 | +61,453 | 0.34% | 6,040,041 |
| 2020-02-14 | 2020-02-12 | 2.931 | 1,982,050 | -8,086 | 0.33% | 5,809,378 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,990,136 | +8,086 | 0.33% | 5,611,569 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,982,050 | -32,344 | 0.33% | 6,005,475 |
| 2020-01-03 | 2019-12-31 | 3.117 | 2,014,394 | +16,172 | 0.34% | 6,277,860 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,998,222 | -4,043 | 0.34% | 6,079,187 |
| 2019-12-13 | 2019-12-11 | 2.832 | 2,002,265 | +75,200 | 0.34% | 5,670,531 |
| 2019-11-28 | 2019-11-26 | 2.807 | 1,927,065 | +5,660 | 0.32% | 5,409,896 |
| 2019-11-26 | 2019-11-22 | 2.783 | 1,921,405 | +47,708 | 0.32% | 5,346,482 |
| 2019-11-25 | 2019-11-21 | 2.795 | 1,873,697 | +80,859 | 0.32% | 5,236,902 |
| 2019-11-22 | 2019-11-20 | 2.857 | 1,792,838 | +261,987 | 0.30% | 5,121,766 |
| 2019-11-20 | 2019-11-18 | 2.708 | 1,530,851 | +202,149 | 0.26% | 4,146,138 |
| 2019-11-19 | 2019-11-15 | 2.671 | 1,328,702 | +121,290 | 0.22% | 3,549,343 |
| 2019-11-18 | 2019-11-14 | 2.708 | 1,207,412 | +67,114 | 0.20% | 3,270,140 |
| 2019-11-15 | 2019-11-13 | 2.634 | 1,140,298 | +165,763 | 0.19% | 3,003,756 |
| 2019-11-14 | 2019-11-12 | 2.684 | 974,535 | +161,720 | 0.16% | 2,615,314 |
| 2019-11-13 | 2019-11-11 | 2.696 | 812,815 | +121,290 | 0.14% | 2,191,366 |
| 2019-11-12 | 2019-11-08 | 2.795 | 691,525 | +80,051 | 0.12% | 1,932,783 |
| 2019-11-11 | 2019-11-07 | 2.882 | 611,474 | +86,520 | 0.10% | 1,761,978 |
| 2019-11-08 | 2019-11-06 | 2.882 | 524,954 | +80,860 | 0.09% | 1,512,669 |
| 2019-11-07 | 2019-11-05 | 2.869 | 444,094 | +92,989 | 0.07% | 1,274,176 |
| 2019-11-06 | 2019-11-04 | 2.770 | 351,105 | -121,290 | 0.06% | 972,639 |
| 2019-11-05 | 2019-11-01 | 2.647 | 472,395 | +113,204 | 0.08% | 1,250,218 |
| 2019-11-04 | 2019-10-31 | 2.721 | 359,191 | -14,555 | 0.06% | 977,271 |
| 2019-10-31 | 2019-10-29 | 2.609 | 373,746 | -31,535 | 0.06% | 975,272 |
| 2019-10-30 | 2019-10-28 | 2.622 | 405,281 | -18,598 | 0.07% | 1,062,573 |
| 2019-10-24 | 2019-10-22 | 2.585 | 423,879 | +8,086 | 0.07% | 1,095,607 |
| 2019-10-02 | 2019-09-27 | 2.622 | 415,793 | -809 | 0.07% | 1,090,134 |
| 2019-09-26 | 2019-09-24 | 2.647 | 416,602 | +33,962 | 0.07% | 1,102,559 |
| 2019-09-25 | 2019-09-23 | 2.647 | 382,640 | +30,726 | 0.06% | 1,012,677 |
| 2019-09-13 | 2019-09-11 | 2.770 | 351,914 | -8,086 | 0.06% | 974,880 |
| 2019-09-10 | 2019-09-06 | 2.622 | 360,000 | +8,086 | 0.06% | 943,854 |
| 2019-09-06 | 2019-09-04 | 2.609 | 351,914 | -38,004 | 0.06% | 918,302 |
| 2019-08-16 | 2019-08-14 | 2.659 | 389,918 | +12,129 | 0.07% | 1,036,760 |
| 2019-08-15 | 2019-08-13 | 2.597 | 377,789 | +40,430 | 0.06% | 981,150 |
| 2019-08-06 | 2019-08-02 | 2.943 | 337,359 | -808,599 | 0.06% | 992,970 |
| 2019-08-02 | 2019-07-31 | 3.178 | 1,145,958 | +35,578 | 0.19% | 3,642,240 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,110,380 | -32,344 | 0.19% | 3,570,357 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,142,724 | +5,171 | 0.19% | 3,194,186 |
| 2019-05-16 | 2019-05-14 | 2.758 | 1,137,553 | -66,005 | 0.19% | 3,137,335 |
| 2019-05-15 | 2019-05-10 | 2.845 | 1,203,558 | +82,104 | 0.20% | 3,424,040 |
| 2019-05-03 | 2019-04-30 | 2.932 | 1,121,454 | +16,099 | 0.19% | 3,287,984 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,105,355 | -24,149 | 0.19% | 3,227,052 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,129,504 | -44,271 | 0.19% | 3,508,036 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,173,775 | -24,149 | 0.20% | 3,499,713 |
| 2019-04-18 | 2019-04-16 | 2.982 | 1,197,924 | +43,467 | 0.20% | 3,571,715 |
| 2019-04-17 | 2019-04-15 | 2.969 | 1,154,457 | -8,854 | 0.20% | 3,427,772 |
| 2019-04-16 | 2019-04-12 | 3.019 | 1,163,311 | +13,684 | 0.20% | 3,511,870 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,149,627 | +14,489 | 0.19% | 3,556,252 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,135,138 | +29,783 | 0.19% | 3,567,841 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,105,355 | +120,741 | 0.19% | 3,666,480 |
| 2019-03-18 | 2019-03-14 | 3.491 | 984,614 | +33,807 | 0.17% | 3,437,230 |
| 2019-03-15 | 2019-03-13 | 3.615 | 950,807 | -8,049 | 0.16% | 3,437,333 |
| 2019-02-28 | 2019-02-26 | 4.224 | 958,856 | -8,050 | 0.16% | 4,050,126 |
| 2019-02-27 | 2019-02-25 | 4.298 | 966,906 | +8,855 | 0.16% | 4,156,202 |
| 2019-02-26 | 2019-02-22 | 3.851 | 958,051 | +4,024 | 0.16% | 3,689,662 |
| 2019-02-25 | 2019-02-21 | 3.565 | 954,027 | +9,660 | 0.16% | 3,401,565 |
| 2019-02-22 | 2019-02-20 | 3.516 | 944,367 | +7,244 | 0.16% | 3,320,194 |
| 2019-02-21 | 2019-02-19 | 3.491 | 937,123 | -4,025 | 0.16% | 3,271,442 |
| 2019-02-20 | 2019-02-18 | 3.528 | 941,148 | -33,002 | 0.16% | 3,320,569 |
| 2019-02-19 | 2019-02-15 | 3.044 | 974,150 | +46,686 | 0.16% | 2,965,024 |
| 2019-02-18 | 2019-02-14 | 3.143 | 927,464 | -20,123 | 0.16% | 2,915,103 |
| 2019-02-15 | 2019-02-13 | 3.069 | 947,587 | +28,173 | 0.16% | 2,907,718 |
| 2019-02-11 | 2019-02-04 | 2.547 | 919,414 | -16,099 | 0.16% | 2,341,538 |
| 2019-01-31 | 2019-01-29 | 2.609 | 935,513 | +8,049 | 0.16% | 2,440,649 |
| 2019-01-30 | 2019-01-28 | 2.758 | 927,464 | +8,050 | 0.16% | 2,557,916 |
| 2019-01-25 | 2019-01-23 | 2.460 | 919,414 | -40,247 | 0.16% | 2,261,583 |
| 2019-01-24 | 2019-01-22 | 2.447 | 959,661 | +11,269 | 0.16% | 2,348,661 |
| 2019-01-23 | 2019-01-21 | 2.497 | 948,392 | -52,321 | 0.16% | 2,368,210 |
| 2019-01-22 | 2019-01-18 | 2.485 | 1,000,713 | +10,464 | 0.17% | 2,486,428 |
| 2019-01-21 | 2019-01-17 | 2.510 | 990,249 | +30,588 | 0.17% | 2,485,032 |
| 2019-01-18 | 2019-01-16 | 2.534 | 959,661 | +40,247 | 0.16% | 2,432,116 |
| 2019-01-02 | 2018-12-27 | 2.795 | 919,414 | +8,049 | 0.16% | 2,569,981 |
| 2018-12-13 | 2018-12-11 | 2.708 | 911,365 | -24,148 | 0.15% | 2,468,227 |
| 2018-12-11 | 2018-12-07 | 2.795 | 935,513 | -201,235 | 0.16% | 2,614,981 |
| 2018-12-10 | 2018-12-06 | 2.833 | 1,136,748 | -47,492 | 0.19% | 3,219,848 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,184,240 | +8,050 | 0.20% | 3,457,354 |
| 2018-12-06 | 2018-12-04 | 2.932 | 1,176,190 | -95,788 | 0.20% | 3,448,464 |
| 2018-12-05 | 2018-12-03 | 2.621 | 1,271,978 | +18,514 | 0.21% | 3,334,251 |
| 2018-12-04 | 2018-11-30 | 2.534 | 1,253,464 | +3,219 | 0.21% | 3,176,715 |
| 2018-12-03 | 2018-11-29 | 2.485 | 1,250,245 | +15,294 | 0.21% | 3,106,429 |
| 2018-11-30 | 2018-11-28 | 2.497 | 1,234,951 | +14,489 | 0.21% | 3,083,771 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,220,462 | +4,025 | 0.21% | 3,077,915 |
| 2018-11-27 | 2018-11-23 | 2.534 | 1,216,437 | -24,148 | 0.21% | 3,082,876 |
| 2018-11-26 | 2018-11-22 | 2.522 | 1,240,585 | -29,783 | 0.21% | 3,128,663 |
| 2018-11-23 | 2018-11-21 | 2.510 | 1,270,368 | +29,783 | 0.21% | 3,187,992 |
| 2018-11-21 | 2018-11-19 | 2.572 | 1,240,585 | -32,198 | 0.21% | 3,190,312 |
| 2018-11-20 | 2018-11-16 | 2.497 | 1,272,783 | +40,247 | 0.22% | 3,178,240 |
| 2018-11-19 | 2018-11-15 | 2.584 | 1,232,536 | +24,148 | 0.21% | 3,184,925 |
| 2018-11-16 | 2018-11-14 | 2.485 | 1,208,388 | -805 | 0.20% | 3,002,428 |
| 2018-11-15 | 2018-11-13 | 2.472 | 1,209,193 | +72,445 | 0.20% | 2,989,406 |
| 2018-11-09 | 2018-11-07 | 2.584 | 1,136,748 | +14,489 | 0.19% | 2,937,405 |
| 2018-11-07 | 2018-11-05 | 2.609 | 1,122,259 | +24,148 | 0.19% | 2,927,849 |
| 2018-11-06 | 2018-11-02 | 2.758 | 1,098,111 | +132,010 | 0.19% | 3,028,555 |
| 2018-11-05 | 2018-11-01 | 2.808 | 966,101 | +65,200 | 0.16% | 2,712,484 |
| 2018-10-08 | 2018-10-04 | 3.118 | 900,901 | -17,708 | 0.15% | 2,809,228 |
| 2018-10-03 | 2018-09-28 | 3.230 | 918,609 | +12,074 | 0.16% | 2,967,156 |
| 2018-09-28 | 2018-09-26 | 3.106 | 906,535 | +24,148 | 0.15% | 2,815,535 |
| 2018-09-27 | 2018-09-24 | 3.131 | 882,387 | -20,928 | 0.15% | 2,762,459 |
| 2018-09-26 | 2018-09-21 | 3.180 | 903,315 | -115,912 | 0.15% | 2,872,867 |
| 2018-09-14 | 2018-09-12 | 2.895 | 1,019,227 | -8,049 | 0.17% | 2,950,279 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,027,276 | +32,197 | 0.17% | 3,165,010 |
| 2018-09-03 | 2018-08-30 | 3.106 | 995,079 | +104,643 | 0.17% | 3,090,536 |
| 2018-08-14 | 2018-08-10 | 3.739 | 890,436 | -9,660 | 0.15% | 3,329,703 |
| 2018-08-13 | 2018-08-09 | 3.590 | 900,096 | +9,660 | 0.15% | 3,231,640 |
| 2018-07-27 | 2018-07-25 | 3.888 | 890,436 | +24,148 | 0.15% | 3,462,448 |
| 2018-07-26 | 2018-07-24 | 3.851 | 866,288 | -299,438 | 0.15% | 3,336,263 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,165,726 | +40,247 | 0.20% | 3,663,982 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,125,479 | -40,247 | 0.19% | 3,495,535 |
| 2018-07-18 | 2018-07-16 | 2.870 | 1,165,726 | -41,857 | 0.20% | 3,345,374 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,207,583 | +33,003 | 0.20% | 3,465,495 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,174,580 | +8,049 | 0.20% | 3,297,823 |
| 2018-07-11 | 2018-07-09 | 3.031 | 1,166,531 | +206,065 | 0.20% | 3,536,082 |
| 2018-07-06 | 2018-07-04 | 3.293 | 960,466 | +3,766 | 0.16% | 3,162,486 |
| 2018-07-05 | 2018-07-03 | 3.330 | 956,700 | -24,053 | 0.16% | 3,185,883 |
| 2018-06-29 | 2018-06-27 | 3.230 | 980,753 | +32,071 | 0.17% | 3,168,124 |
| 2018-06-27 | 2018-06-25 | 3.617 | 948,682 | -8,018 | 0.16% | 3,431,321 |
| 2018-06-26 | 2018-06-22 | 3.592 | 956,700 | +218,086 | 0.16% | 3,436,458 |
| 2018-06-25 | 2018-06-21 | 3.567 | 738,614 | +30,467 | 0.13% | 2,634,670 |
| 2018-06-20 | 2018-06-15 | 3.841 | 708,147 | -8,017 | 0.12% | 2,720,300 |
| 2018-06-14 | 2018-06-12 | 3.916 | 716,164 | +104,231 | 0.12% | 2,804,690 |
| 2018-06-08 | 2018-06-06 | 4.340 | 611,933 | +61,738 | 0.10% | 2,655,986 |
| 2018-06-07 | 2018-06-05 | 4.378 | 550,195 | +72,160 | 0.09% | 2,408,610 |
| 2018-06-06 | 2018-06-04 | 4.353 | 478,035 | +8,018 | 0.08% | 2,080,788 |
| 2018-05-29 | 2018-05-25 | 4.490 | 470,017 | +8,018 | 0.08% | 2,110,371 |
| 2018-05-10 | 2018-05-08 | 4.714 | 461,999 | +80,178 | 0.08% | 2,178,089 |
| 2018-05-08 | 2018-05-04 | 4.690 | 381,821 | +80,179 | 0.06% | 1,790,566 |
| 2018-04-24 | 2018-04-20 | 4.502 | 301,642 | -9,622 | 0.05% | 1,358,131 |
| 2018-04-20 | 2018-04-18 | 4.702 | 311,264 | +9,622 | 0.05% | 1,463,568 |
| 2018-04-13 | 2018-04-11 | 4.902 | 301,642 | -4,009 | 0.05% | 1,478,520 |
| 2018-04-12 | 2018-04-10 | 4.814 | 305,651 | -12,027 | 0.05% | 1,471,485 |
| 2018-03-27 | 2018-03-23 | 4.889 | 317,678 | +15,234 | 0.05% | 1,553,159 |
| 2018-03-22 | 2018-03-20 | 5.089 | 302,444 | -802 | 0.05% | 1,539,033 |
| 2018-03-19 | 2018-03-15 | 5.201 | 303,246 | -12,027 | 0.05% | 1,577,153 |
| 2018-03-01 | 2018-02-27 | 5.076 | 315,273 | -4,810 | 0.05% | 1,600,383 |
| 2018-02-21 | 2018-02-15 | 4.690 | 320,083 | -4,009 | 0.05% | 1,501,043 |
| 2018-02-09 | 2018-02-07 | 4.640 | 324,092 | -133,096 | 0.05% | 1,503,675 |
| 2018-02-08 | 2018-02-06 | 4.615 | 457,188 | +24,053 | 0.08% | 2,109,790 |
| 2018-02-07 | 2018-02-05 | 4.889 | 433,135 | +113,052 | 0.07% | 2,117,640 |
| 2018-02-05 | 2018-02-01 | 5.014 | 320,083 | -4,811 | 0.05% | 1,604,839 |
| 2018-01-31 | 2018-01-29 | 5.313 | 324,894 | -7,216 | 0.06% | 1,726,212 |
| 2018-01-26 | 2018-01-24 | 5.488 | 332,110 | +12,027 | 0.06% | 1,822,541 |
| 2018-01-25 | 2018-01-23 | 5.363 | 320,083 | +12,828 | 0.05% | 1,716,619 |
| 2018-01-24 | 2018-01-22 | 5.550 | 307,255 | +8,018 | 0.05% | 1,705,304 |
| 2018-01-15 | 2018-01-11 | 6.947 | 299,237 | +3,207 | 0.05% | 2,078,802 |
| 2018-01-12 | 2018-01-10 | 7.072 | 296,030 | +802 | 0.05% | 2,093,445 |
| 2018-01-09 | 2018-01-05 | 6.436 | 295,228 | -8,018 | 0.05% | 1,899,984 |
| 2018-01-08 | 2018-01-04 | 6.573 | 303,246 | +1,604 | 0.05% | 1,993,189 |
| 2018-01-05 | 2018-01-03 | 6.323 | 301,642 | +6,414 | 0.05% | 1,907,403 |
| 2018-01-02 | 2017-12-28 | 6.311 | 295,228 | -39,287 | 0.05% | 1,863,163 |
| 2017-12-29 | 2017-12-27 | 6.423 | 334,515 | +15,233 | 0.06% | 2,148,649 |
| 2017-12-22 | 2017-12-20 | 5.837 | 319,282 | -12,828 | 0.05% | 1,863,644 |
| 2017-12-12 | 2017-12-08 | 6.560 | 332,110 | -6,414 | 0.06% | 2,178,765 |
| 2017-12-11 | 2017-12-07 | 6.523 | 338,524 | -48,107 | 0.06% | 2,208,177 |
| 2017-12-08 | 2017-12-06 | 6.486 | 386,631 | -66,548 | 0.07% | 2,507,510 |
| 2017-12-06 | 2017-12-04 | 7.047 | 453,179 | +8,017 | 0.08% | 3,193,456 |
| 2017-12-01 | 2017-11-29 | 7.172 | 445,162 | +48,107 | 0.08% | 3,192,484 |
| 2017-11-30 | 2017-11-28 | 7.122 | 397,055 | +50,513 | 0.07% | 2,827,675 |
| 2017-11-29 | 2017-11-27 | 6.897 | 346,542 | +32,071 | 0.06% | 2,390,142 |
| 2017-11-27 | 2017-11-23 | 7.571 | 314,471 | -24,053 | 0.05% | 2,380,740 |
| 2017-11-22 | 2017-11-20 | 7.483 | 338,524 | -7,216 | 0.06% | 2,533,281 |
| 2017-11-21 | 2017-11-17 | 7.733 | 345,740 | +16,035 | 0.06% | 2,673,524 |
| 2017-11-20 | 2017-11-16 | 8.219 | 329,705 | +80,179 | 0.06% | 2,709,903 |
| 2017-11-17 | 2017-11-15 | 8.107 | 249,526 | -1,604 | 0.04% | 2,022,888 |
| 2017-11-16 | 2017-11-14 | 8.007 | 251,130 | +155,546 | 0.04% | 2,010,835 |
| 2017-11-15 | 2017-11-13 | 8.369 | 95,584 | -5,612 | 0.02% | 799,927 |
| 2017-11-14 | 2017-11-10 | 8.456 | 101,196 | +23,251 | 0.02% | 855,728 |
| 2017-11-13 | 2017-11-09 | 8.793 | 77,945 | -6,414 | 0.01% | 685,362 |
| 2017-11-10 | 2017-11-08 | 8.731 | 84,359 | +7,216 | 0.01% | 736,499 |
| 2017-11-09 | 2017-11-07 | 7.995 | 77,143 | -45,701 | 0.01% | 616,733 |
| 2017-11-08 | 2017-11-06 | 7.932 | 122,844 | +56,926 | 0.02% | 974,437 |
| 2017-11-07 | 2017-11-03 | 7.147 | 65,918 | -4,009 | 0.01% | 471,087 |
| 2017-11-06 | 2017-11-02 | 6.810 | 69,927 | -655,859 | 0.01% | 476,190 |
| 2017-11-03 | 2017-11-01 | 7.159 | 725,786 | -248,553 | 0.12% | 5,195,929 |
| 2017-11-02 | 2017-10-31 | 7.122 | 974,339 | -403,297 | 0.17% | 6,938,873 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,377,636 | -17,639 | 0.23% | 9,106,534 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,395,275 | +22,450 | 0.24% | 8,179,004 |
| 2017-10-20 | 2017-10-18 | 5.775 | 1,372,825 | -40,891 | 0.23% | 7,927,548 |
| 2017-10-19 | 2017-10-17 | 5.600 | 1,413,716 | -16,838 | 0.24% | 7,916,829 |
| 2017-10-18 | 2017-10-16 | 5.725 | 1,430,554 | +57,729 | 0.24% | 8,189,543 |
| 2017-10-17 | 2017-10-13 | 5.812 | 1,372,825 | +1,603 | 0.23% | 7,978,915 |
| 2017-10-16 | 2017-10-12 | 5.612 | 1,371,222 | -75,368 | 0.23% | 7,695,964 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,446,590 | +35,279 | 0.25% | 7,631,828 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,411,311 | -101,827 | 0.24% | 8,008,974 |
| 2017-10-06 | 2017-10-03 | 5.101 | 1,513,138 | -8,017 | 0.26% | 7,718,707 |
| 2017-10-04 | 2017-09-29 | 5.051 | 1,521,155 | -24,054 | 0.26% | 7,683,715 |
| 2017-09-14 | 2017-09-12 | 5.101 | 1,545,209 | -24,855 | 0.26% | 7,882,306 |
| 2017-09-13 | 2017-09-11 | 5.001 | 1,570,064 | +24,855 | 0.27% | 7,852,437 |
| 2017-09-01 | 2017-08-30 | 5.076 | 1,545,209 | -7,216 | 0.26% | 7,843,761 |
| 2017-08-31 | 2017-08-29 | 5.051 | 1,552,425 | -11,225 | 0.26% | 7,841,667 |
| 2017-08-29 | 2017-08-25 | 5.126 | 1,563,650 | +18,441 | 0.27% | 8,015,380 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,545,209 | +17,639 | 0.26% | 7,805,217 |
| 2017-08-17 | 2017-08-15 | 4.852 | 1,527,570 | +10,424 | 0.26% | 7,411,284 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,517,146 | +40,089 | 0.26% | 7,682,386 |
| 2017-08-11 | 2017-08-09 | 5.114 | 1,477,057 | +33,675 | 0.25% | 7,553,076 |
| 2017-08-03 | 2017-08-01 | 5.101 | 1,443,382 | -16,036 | 0.24% | 7,362,873 |
| 2017-07-31 | 2017-07-27 | 5.151 | 1,459,418 | +1,604 | 0.25% | 7,517,484 |
| 2017-07-28 | 2017-07-26 | 5.188 | 1,457,814 | +18,441 | 0.25% | 7,563,768 |
| 2017-07-27 | 2017-07-25 | 5.226 | 1,439,373 | +13,630 | 0.24% | 7,521,944 |
| 2017-07-26 | 2017-07-24 | 5.201 | 1,425,743 | -802 | 0.24% | 7,415,152 |
| 2017-07-25 | 2017-07-21 | 5.226 | 1,426,545 | -4,009 | 0.24% | 7,454,907 |
| 2017-07-24 | 2017-07-20 | 5.226 | 1,430,554 | +21,648 | 0.24% | 7,475,858 |
| 2017-07-21 | 2017-07-19 | 5.201 | 1,408,906 | +31,270 | 0.24% | 7,327,584 |
| 2017-07-19 | 2017-07-17 | 5.176 | 1,377,636 | +8,018 | 0.23% | 7,130,588 |
| 2017-07-18 | 2017-07-14 | 5.238 | 1,369,618 | +12,026 | 0.23% | 7,174,497 |
| 2017-07-11 | 2017-07-07 | 5.201 | 1,357,592 | -8,819 | 0.23% | 7,060,705 |
| 2017-07-10 | 2017-07-06 | 5.188 | 1,366,411 | +8,819 | 0.23% | 7,089,530 |
| 2017-07-04 | 2017-06-30 | 5.351 | 1,357,592 | -8,017 | 0.23% | 7,263,891 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,365,609 | -16,036 | 0.23% | 7,221,626 |
| 2017-06-28 | 2017-06-26 | 5.251 | 1,381,645 | +16,036 | 0.23% | 7,254,731 |
| 2017-06-27 | 2017-06-23 | 5.213 | 1,365,609 | -16,036 | 0.23% | 7,119,433 |
| 2017-06-26 | 2017-06-22 | 5.188 | 1,381,645 | +16,036 | 0.23% | 7,168,570 |
| 2017-06-13 | 2017-06-09 | 5.163 | 1,365,609 | +24,053 | 0.23% | 7,051,304 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,341,556 | -135 | 0.23% | 7,304,416 |
| 2017-06-08 | 2017-06-06 | 5.445 | 1,341,691 | -23,913 | 0.23% | 7,305,151 |
| 2017-06-02 | 2017-05-31 | 5.206 | 1,365,604 | +15,942 | 0.23% | 7,109,840 |
| 2017-06-01 | 2017-05-29 | 5.332 | 1,349,662 | +15,942 | 0.23% | 7,196,161 |
| 2017-05-25 | 2017-05-23 | 5.896 | 1,333,720 | -7,971 | 0.23% | 7,864,108 |
| 2017-05-24 | 2017-05-22 | 6.160 | 1,341,691 | -7,971 | 0.23% | 8,264,583 |
| 2017-05-23 | 2017-05-19 | 5.997 | 1,349,662 | +6,377 | 0.23% | 8,093,565 |
| 2017-05-22 | 2017-05-18 | 6.047 | 1,343,285 | +1,594 | 0.23% | 8,122,732 |
| 2017-05-12 | 2017-05-10 | 5.482 | 1,341,691 | +15,942 | 0.23% | 7,355,647 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,325,749 | -7,174 | 0.23% | 6,187,158 |
| 2017-04-27 | 2017-04-25 | 4.504 | 1,332,923 | +40,653 | 0.23% | 6,003,250 |
| 2017-04-26 | 2017-04-24 | 4.504 | 1,292,270 | +2,391 | 0.22% | 5,820,156 |
| 2017-04-19 | 2017-04-13 | 4.579 | 1,289,879 | +23,116 | 0.22% | 5,906,481 |
| 2017-04-18 | 2017-04-12 | 4.491 | 1,266,763 | +7,174 | 0.22% | 5,689,385 |
| 2017-04-13 | 2017-04-11 | 4.592 | 1,259,589 | -18,334 | 0.21% | 5,783,582 |
| 2017-04-12 | 2017-04-10 | 4.629 | 1,277,923 | +26,305 | 0.22% | 5,915,861 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,251,618 | -39,855 | 0.21% | 5,841,195 |
| 2017-04-07 | 2017-04-05 | 4.491 | 1,291,473 | -23,913 | 0.22% | 5,800,365 |
| 2017-04-06 | 2017-04-03 | 4.504 | 1,315,386 | -82,899 | 0.22% | 5,924,267 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,398,285 | -15,942 | 0.24% | 6,280,087 |
| 2017-03-31 | 2017-03-29 | 4.391 | 1,414,227 | -15,942 | 0.24% | 6,209,750 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,430,169 | +41,449 | 0.24% | 6,190,039 |
| 2017-03-29 | 2017-03-27 | 4.429 | 1,388,720 | +25,508 | 0.24% | 6,150,017 |
| 2017-03-28 | 2017-03-24 | 4.579 | 1,363,212 | +11,159 | 0.23% | 6,242,279 |
| 2017-03-23 | 2017-03-21 | 4.642 | 1,352,053 | -12,754 | 0.23% | 6,275,992 |
| 2017-03-22 | 2017-03-20 | 4.604 | 1,364,807 | -1,594 | 0.23% | 6,283,827 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,366,401 | +54,203 | 0.23% | 6,359,735 |
| 2017-03-13 | 2017-03-09 | 4.592 | 1,312,198 | -55,000 | 0.22% | 6,025,144 |
| 2017-03-09 | 2017-03-07 | 4.541 | 1,367,198 | -14,348 | 0.23% | 6,209,075 |
| 2017-03-08 | 2017-03-06 | 4.466 | 1,381,546 | +30,290 | 0.24% | 6,170,243 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,351,256 | +32,681 | 0.23% | 6,306,197 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,318,575 | +31,087 | 0.23% | 6,385,267 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,287,488 | +79,710 | 0.22% | 6,412,400 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,207,778 | -43,840 | 0.21% | 5,666,901 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,251,618 | +51,811 | 0.21% | 5,668,471 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,199,807 | +11,160 | 0.20% | 5,463,928 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,188,647 | +19,927 | 0.20% | 5,278,896 |
| 2017-02-09 | 2017-02-07 | 4.303 | 1,168,720 | +11,957 | 0.20% | 5,029,115 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,156,763 | +17,536 | 0.20% | 4,890,590 |
| 2017-01-24 | 2017-01-20 | 4.278 | 1,139,227 | -7,174 | 0.19% | 4,873,619 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,146,401 | +7,174 | 0.20% | 4,861,163 |
| 2016-12-29 | 2016-12-23 | 4.040 | 1,139,227 | +68,551 | 0.19% | 4,602,069 |
| 2016-12-28 | 2016-12-22 | 4.077 | 1,070,676 | -66,160 | 0.18% | 4,365,443 |
| 2016-12-22 | 2016-12-20 | 4.065 | 1,136,836 | -23,913 | 0.19% | 4,620,934 |
| 2016-12-20 | 2016-12-16 | 4.040 | 1,160,749 | +55,000 | 0.20% | 4,689,010 |
| 2016-12-19 | 2016-12-15 | 4.115 | 1,105,749 | -95,652 | 0.19% | 4,550,062 |
| 2016-12-13 | 2016-12-09 | 4.115 | 1,201,401 | +95,652 | 0.21% | 4,943,662 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,105,749 | +7,971 | 0.19% | 4,661,039 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,097,778 | -35,869 | 0.19% | 4,723,844 |
| 2016-12-01 | 2016-11-29 | 4.115 | 1,133,647 | +19,927 | 0.19% | 4,664,860 |
| 2016-11-16 | 2016-11-14 | 3.927 | 1,113,720 | +25,507 | 0.19% | 4,373,280 |
| 2016-11-14 | 2016-11-10 | 3.902 | 1,088,213 | -11,956 | 0.19% | 4,245,817 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,100,169 | -7,971 | 0.19% | 4,251,058 |
| 2016-11-08 | 2016-11-04 | 3.826 | 1,108,140 | +11,159 | 0.19% | 4,240,152 |
| 2016-11-07 | 2016-11-03 | 3.851 | 1,096,981 | +797 | 0.19% | 4,224,978 |
| 2016-11-01 | 2016-10-28 | 3.877 | 1,096,184 | -11,956 | 0.19% | 4,249,412 |
| 2016-10-12 | 2016-10-07 | 3.927 | 1,108,140 | +15,942 | 0.19% | 4,351,369 |
| 2016-10-11 | 2016-10-06 | 3.964 | 1,092,198 | +15,942 | 0.19% | 4,329,875 |
| 2016-10-07 | 2016-10-05 | 3.964 | 1,076,256 | +4,782 | 0.18% | 4,266,675 |
| 2016-10-06 | 2016-10-04 | 3.914 | 1,071,474 | +7,971 | 0.18% | 4,193,949 |
| 2016-10-05 | 2016-10-03 | 4.015 | 1,063,503 | +9,566 | 0.18% | 4,269,486 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,053,937 | +8,768 | 0.18% | 4,112,084 |
| 2016-09-30 | 2016-09-28 | 3.939 | 1,045,169 | +27,898 | 0.18% | 4,117,211 |
| 2016-09-29 | 2016-09-27 | 3.864 | 1,017,271 | +31,884 | 0.17% | 3,930,740 |
| 2016-09-28 | 2016-09-26 | 3.889 | 985,387 | +19,131 | 0.17% | 3,832,264 |
| 2016-09-27 | 2016-09-23 | 3.927 | 966,256 | +62,174 | 0.16% | 3,794,229 |
| 2016-09-19 | 2016-09-14 | 3.764 | 904,082 | +15,942 | 0.15% | 3,402,640 |
| 2016-09-15 | 2016-09-13 | 3.939 | 888,140 | +25,507 | 0.15% | 3,498,630 |
| 2016-09-13 | 2016-09-09 | 4.153 | 862,633 | +66,956 | 0.15% | 3,582,127 |
| 2016-09-12 | 2016-09-08 | 4.165 | 795,677 | +41,449 | 0.14% | 3,314,071 |
| 2016-09-09 | 2016-09-07 | 4.215 | 754,228 | +57,392 | 0.13% | 3,179,281 |
| 2016-09-07 | 2016-09-05 | 4.228 | 696,836 | +12,753 | 0.12% | 2,946,100 |
| 2016-09-06 | 2016-09-02 | 4.203 | 684,083 | +43,841 | 0.12% | 2,875,018 |
| 2016-09-05 | 2016-09-01 | 4.203 | 640,242 | +797 | 0.11% | 2,690,766 |
| 2016-09-02 | 2016-08-31 | 4.178 | 639,445 | +117,174 | 0.11% | 2,671,372 |
| 2016-09-01 | 2016-08-30 | 4.278 | 522,271 | +63,768 | 0.09% | 2,234,278 |
| 2016-08-30 | 2016-08-26 | 4.278 | 458,503 | +11,956 | 0.08% | 1,961,478 |
| 2016-08-29 | 2016-08-25 | 4.303 | 446,547 | +63,768 | 0.08% | 1,921,535 |
| 2016-08-26 | 2016-08-24 | 4.378 | 382,779 | +179,348 | 0.07% | 1,675,948 |
| 2016-08-16 | 2016-08-12 | 4.403 | 203,431 | +15,942 | 0.03% | 895,800 |
| 2016-08-15 | 2016-08-11 | 4.391 | 187,489 | +66,956 | 0.03% | 823,248 |
| 2016-08-12 | 2016-08-10 | 4.429 | 120,533 | +15,942 | 0.02% | 533,787 |
| 2016-07-15 | 2016-07-13 | 4.629 | 104,591 | -9,565 | 0.02% | 484,181 |
| 2016-07-13 | 2016-07-11 | 4.554 | 114,156 | +3,188 | 0.02% | 519,867 |
| 2016-07-12 | 2016-07-08 | 4.466 | 110,968 | +6,377 | 0.02% | 495,604 |
| 2016-07-07 | 2016-07-05 | 4.429 | 104,591 | -15,942 | 0.02% | 463,187 |
| 2016-07-05 | 2016-06-30 | 5.144 | 120,533 | -23,913 | 0.02% | 619,979 |
| 2016-06-14 | 2016-06-10 | 5.457 | 144,446 | +3,986 | 0.02% | 788,282 |
| 2016-06-10 | 2016-06-07 | 10.912 | 140,460 | +35,818 | 0.02% | 1,532,720 |
| 2016-06-07 | 2016-06-03 | 10.794 | 104,642 | +4,751 | 0.02% | 1,129,534 |
| 2016-06-02 | 2016-05-31 | 10.744 | 99,891 | -5,938 | 0.02% | 1,073,204 |
| 2016-05-20 | 2016-05-18 | 9.919 | 105,829 | -23,754 | 0.02% | 1,049,676 |
| 2016-05-19 | 2016-05-17 | 9.750 | 129,583 | -71,260 | 0.03% | 1,263,461 |
| 2016-05-18 | 2016-05-16 | 9.363 | 200,843 | -89,075 | 0.05% | 1,880,471 |
| 2016-05-17 | 2016-05-13 | 9.464 | 289,918 | -73,041 | 0.07% | 2,743,763 |
| 2016-05-16 | 2016-05-12 | 9.649 | 362,959 | -172,212 | 0.08% | 3,502,252 |
| 2016-05-13 | 2016-05-11 | 9.733 | 535,171 | -71,854 | 0.12% | 5,209,015 |
| 2016-04-25 | 2016-04-21 | 10.559 | 607,025 | +5,938 | 0.31% | 6,409,280 |
| 2016-04-18 | 2016-04-14 | 10.441 | 601,087 | -59,977 | 0.31% | 6,275,729 |
| 2016-04-15 | 2016-04-13 | 10.525 | 661,064 | +2,969 | 0.34% | 6,957,588 |
| 2016-04-13 | 2016-04-11 | 10.609 | 658,095 | -59,383 | 0.33% | 6,981,750 |
| 2016-04-12 | 2016-04-08 | 10.643 | 717,478 | +79,574 | 0.36% | 7,635,910 |
| 2016-04-11 | 2016-04-07 | 10.390 | 637,904 | -27,911 | 0.32% | 6,627,895 |
| 2016-04-08 | 2016-04-06 | 10.542 | 665,815 | -2,969 | 0.34% | 7,018,803 |
| 2016-04-07 | 2016-04-05 | 10.542 | 668,784 | -2,969 | 0.34% | 7,050,101 |
| 2016-04-06 | 2016-04-01 | 10.272 | 671,753 | +594 | 0.34% | 6,900,405 |
| 2016-04-05 | 2016-03-31 | 10.474 | 671,159 | +31,473 | 0.34% | 7,029,929 |
| 2016-03-30 | 2016-03-24 | 10.104 | 639,686 | +5,938 | 0.33% | 6,463,284 |
| 2016-03-29 | 2016-03-23 | 10.087 | 633,748 | +4,751 | 0.32% | 6,392,616 |
| 2016-03-24 | 2016-03-22 | 9.666 | 628,997 | +3,563 | 0.32% | 6,079,889 |
| 2016-03-23 | 2016-03-21 | 9.531 | 625,434 | +35,630 | 0.32% | 5,961,192 |
| 2016-03-14 | 2016-03-10 | 9.110 | 589,804 | +2,969 | 0.30% | 5,373,288 |
| 2016-02-19 | 2016-02-17 | 9.043 | 586,835 | +29,692 | 0.30% | 5,306,711 |
| 2016-02-05 | 2016-02-03 | 8.891 | 557,143 | +29,098 | 0.28% | 4,953,769 |
| 2016-02-02 | 2016-01-29 | 9.228 | 528,045 | +57,008 | 0.27% | 4,872,891 |
| 2016-01-29 | 2016-01-27 | 8.774 | 471,037 | +41,568 | 0.24% | 4,132,643 |
| 2016-01-28 | 2016-01-26 | 8.689 | 429,469 | +4,157 | 0.22% | 3,731,786 |
| 2016-01-25 | 2016-01-21 | 8.639 | 425,312 | +23,753 | 0.22% | 3,674,178 |
| 2016-01-20 | 2016-01-18 | 8.723 | 401,559 | +5,939 | 0.20% | 3,502,791 |
| 2016-01-18 | 2016-01-14 | 8.639 | 395,620 | +3,563 | 0.20% | 3,417,675 |
| 2016-01-15 | 2016-01-13 | 8.807 | 392,057 | +11,876 | 0.20% | 3,452,916 |
| 2016-01-14 | 2016-01-12 | 9.026 | 380,181 | +27,911 | 0.19% | 3,431,550 |
| 2016-01-12 | 2016-01-08 | 9.110 | 352,270 | +35,036 | 0.18% | 3,209,284 |
| 2016-01-11 | 2016-01-07 | 9.144 | 317,234 | +58,789 | 0.16% | 2,900,779 |
| 2016-01-08 | 2016-01-06 | 9.211 | 258,445 | +93,232 | 0.13% | 2,380,623 |
| 2016-01-07 | 2016-01-05 | 9.194 | 165,213 | +70,073 | 0.08% | 1,519,050 |
| 2016-01-06 | 2016-01-04 | 9.060 | 95,140 | +5,938 | 0.05% | 861,947 |
| 2016-01-05 | 2015-12-31 | 9.178 | 89,202 | +26,722 | 0.05% | 818,665 |
| 2016-01-04 | 2015-12-29 | 9.144 | 62,480 | +594 | 0.03% | 571,316 |
| 2015-12-30 | 2015-12-28 | 9.178 | 61,886 | +5,939 | 0.03% | 567,968 |
| 2015-09-10 | 2015-09-08 | 9.381 | 55,947 | +1,512 | 0.03% | 524,820 |
| 2015-09-04 | 2015-09-01 | 9.346 | 54,435 | -11,556 | 0.03% | 508,752 |
| 2015-09-02 | 2015-08-31 | 9.433 | 65,991 | -10,400 | 0.03% | 622,466 |
| 2015-08-31 | 2015-08-27 | 9.363 | 76,391 | +4,622 | 0.04% | 715,276 |
| 2015-08-28 | 2015-08-26 | 9.329 | 71,769 | -24,267 | 0.04% | 669,515 |
| 2015-07-30 | 2015-07-28 | 10.056 | 96,036 | +1,156 | 0.05% | 965,705 |
| 2015-07-09 | 2015-07-07 | 9.467 | 94,880 | +32,933 | 0.05% | 898,248 |
| 2015-07-07 | 2015-07-03 | 10.402 | 61,947 | +1,734 | 0.03% | 644,361 |
| 2015-07-06 | 2015-07-02 | 10.609 | 60,213 | +5,778 | 0.03% | 638,830 |
| 2015-06-16 | 2015-06-12 | 10.506 | 54,435 | -5,200 | 0.03% | 571,875 |
| 2015-06-15 | 2015-06-11 | 10.315 | 59,635 | -578 | 0.03% | 615,151 |
| 2015-06-05 | 2015-06-03 | 12.540 | 60,213 | +2,622 | 0.03% | 755,078 |
| 2015-05-29 | 2015-05-27 | 12.142 | 57,591 | +8,842 | 0.03% | 699,271 |
| 2015-05-28 | 2015-05-26 | 11.780 | 48,749 | -3,316 | 0.03% | 574,268 |
| 2015-05-27 | 2015-05-22 | 11.346 | 52,065 | -11,053 | 0.03% | 590,720 |
| 2015-05-21 | 2015-05-19 | 11.129 | 63,118 | -2,763 | 0.03% | 702,419 |
| 2015-05-19 | 2015-05-15 | 11.219 | 65,881 | -5,526 | 0.04% | 739,129 |
| 2015-05-13 | 2015-05-11 | 10.839 | 71,407 | -2,763 | 0.04% | 773,991 |
| 2015-05-11 | 2015-05-07 | 10.423 | 74,170 | +2,763 | 0.04% | 773,070 |
| 2015-05-08 | 2015-05-06 | 10.893 | 71,407 | +2,763 | 0.04% | 777,867 |
| 2015-05-07 | 2015-05-05 | 11.038 | 68,644 | -5,526 | 0.04% | 757,706 |
| 2015-04-30 | 2015-04-28 | 11.418 | 74,170 | +1,658 | 0.04% | 846,888 |
| 2015-04-29 | 2015-04-27 | 11.346 | 72,512 | -15,474 | 0.04% | 822,708 |
| 2015-04-27 | 2015-04-23 | 10.694 | 87,986 | +2,211 | 0.05% | 940,956 |
| 2015-04-21 | 2015-04-17 | 10.550 | 85,775 | +11,052 | 0.05% | 904,894 |
| 2015-04-20 | 2015-04-16 | 10.712 | 74,723 | -55,263 | 0.04% | 800,468 |
| 2015-04-17 | 2015-04-15 | 10.785 | 129,986 | +2,764 | 0.07% | 1,401,881 |
| 2015-04-14 | 2015-04-10 | 10.314 | 127,222 | +58,025 | 0.07% | 1,312,216 |
| 2015-04-10 | 2015-04-08 | 10.097 | 69,197 | +16,579 | 0.04% | 698,698 |
| 2015-04-02 | 2015-03-31 | 9.536 | 52,618 | +5,526 | 0.03% | 501,780 |
| 2015-02-17 | 2015-02-13 | 9.572 | 47,092 | +5,527 | 0.03% | 450,787 |
| 2015-01-16 | 2015-01-14 | 9.446 | 41,565 | -5,527 | 0.02% | 392,615 |
| 2014-11-13 | 2014-11-11 | 11.219 | 47,092 | -5,526 | 0.03% | 528,332 |
| 2014-09-11 | 2014-09-08 | 13.012 | 52,618 | +886 | 0.03% | 684,689 |
| 2014-08-28 | 2014-08-26 | 12.920 | 51,732 | +4,890 | 0.03% | 668,399 |
| 2014-08-19 | 2014-08-15 | 13.270 | 46,842 | -5,434 | 0.03% | 621,599 |
| 2014-08-15 | 2014-08-13 | 13.197 | 52,276 | +5,434 | 0.03% | 689,860 |
| 2014-08-14 | 2014-08-12 | 13.473 | 46,842 | +5,433 | 0.03% | 631,083 |
| 2014-06-05 | 2014-06-03 | 15.826 | 41,409 | +1,919 | 0.02% | 655,323 |
| 2014-03-03 | 2014-02-27 | 17.177 | 39,490 | -15,544 | 0.02% | 678,303 |
| 2014-01-27 | 2014-01-23 | 16.694 | 55,034 | -1,037 | 0.03% | 918,743 |
| 2013-10-31 | 2013-10-29 | 13.066 | 56,071 | -86,012 | 0.03% | 732,612 |
| 2013-10-16 | 2013-10-11 | 13.625 | 142,083 | +29,016 | 0.08% | 1,935,948 |
| 2013-10-10 | 2013-10-08 | 13.529 | 113,067 | +56,996 | 0.07% | 1,529,680 |
| 2013-09-12 | 2013-09-10 | 14.327 | 56,071 | +935 | 0.03% | 803,354 |
| 2013-09-03 | 2013-08-30 | 13.621 | 55,136 | -5,095 | 0.03% | 751,001 |
| 2013-09-02 | 2013-08-29 | 13.091 | 60,231 | -2,548 | 0.04% | 788,482 |
| 2013-08-30 | 2013-08-28 | 12.600 | 62,779 | +2,548 | 0.04% | 791,035 |
| 2013-08-29 | 2013-08-27 | 12.777 | 60,231 | +5,095 | 0.04% | 769,568 |
| 2013-08-26 | 2013-08-22 | 12.306 | 55,136 | -7,643 | 0.03% | 678,498 |
| 2013-08-23 | 2013-08-21 | 12.286 | 62,779 | -17,833 | 0.04% | 771,320 |
| 2013-08-22 | 2013-08-20 | 12.208 | 80,612 | -5,095 | 0.05% | 984,093 |
| 2013-08-21 | 2013-08-19 | 12.679 | 85,707 | -2,548 | 0.05% | 1,086,663 |
| 2013-08-20 | 2013-08-16 | 12.581 | 88,255 | +28,024 | 0.05% | 1,110,308 |
| 2013-08-19 | 2013-08-15 | 12.718 | 60,231 | +5,095 | 0.04% | 766,022 |
| 2013-08-16 | 2013-08-13 | 13.405 | 55,136 | -5,095 | 0.03% | 739,098 |
| 2013-08-15 | 2013-08-12 | 12.522 | 60,231 | +5,095 | 0.04% | 754,200 |
| 2013-08-09 | 2013-08-07 | 10.343 | 55,136 | -7,643 | 0.03% | 570,285 |
| 2013-08-05 | 2013-08-01 | 9.853 | 62,779 | +15,285 | 0.04% | 618,535 |
| 2013-07-26 | 2013-07-24 | 10.402 | 47,494 | -2,547 | 0.03% | 494,038 |
| 2013-07-16 | 2013-07-12 | 10.441 | 50,041 | -5,095 | 0.03% | 522,497 |
| 2013-07-15 | 2013-07-11 | 10.638 | 55,136 | -5,095 | 0.03% | 586,517 |
| 2013-06-24 | 2013-06-20 | 10.598 | 60,231 | -37,195 | 0.04% | 638,351 |
| 2013-06-18 | 2013-06-14 | 10.657 | 97,426 | -25,475 | 0.06% | 1,038,295 |
| 2013-06-17 | 2013-06-13 | 10.324 | 122,901 | -101,903 | 0.07% | 1,268,783 |
| 2013-06-14 | 2013-06-11 | 11.030 | 224,804 | -79,993 | 0.14% | 2,479,627 |
| 2013-06-13 | 2013-06-10 | 11.246 | 304,797 | -51,970 | 0.18% | 3,427,767 |
| 2013-06-11 | 2013-06-07 | 11.540 | 356,767 | -108,016 | 0.21% | 4,117,258 |
| 2013-06-10 | 2013-06-06 | 11.089 | 464,783 | -95,789 | 0.28% | 5,154,004 |
| 2013-06-07 | 2013-06-05 | 11.226 | 560,572 | -10,699 | 0.34% | 6,293,228 |
| 2013-06-06 | 2013-06-04 | 12.221 | 571,271 | -147,759 | 0.34% | 6,981,652 |
| 2013-06-05 | 2013-06-03 | 11.917 | 719,030 | -132,753 | 0.43% | 8,568,497 |
| 2013-05-31 | 2013-05-29 | 12.790 | 851,783 | -18,226 | 0.53% | 10,894,042 |
| 2013-05-30 | 2013-05-28 | 12.972 | 870,009 | -5,911 | 0.54% | 11,286,107 |
| 2013-05-29 | 2013-05-27 | 13.115 | 875,920 | -34,481 | 0.55% | 11,487,262 |
| 2013-05-28 | 2013-05-24 | 12.993 | 910,401 | -1,478 | 0.57% | 11,828,570 |
| 2013-05-27 | 2013-05-23 | 13.216 | 911,879 | -985 | 0.57% | 12,051,407 |
| 2013-05-21 | 2013-05-16 | 14.109 | 912,864 | -7,389 | 0.57% | 12,879,839 |
| 2013-05-20 | 2013-05-15 | 13.602 | 920,253 | -4,925 | 0.57% | 12,517,039 |
| 2013-05-16 | 2013-05-14 | 13.744 | 925,178 | -8,867 | 0.58% | 12,715,502 |
| 2013-05-15 | 2013-05-13 | 12.729 | 934,045 | +9,852 | 0.58% | 11,889,262 |
| 2013-05-14 | 2013-05-10 | 12.891 | 924,193 | -1,478 | 0.58% | 11,913,955 |
| 2013-05-10 | 2013-05-08 | 12.790 | 925,671 | +1,970 | 0.58% | 11,839,047 |
| 2013-05-09 | 2013-05-07 | 12.018 | 923,701 | +20,689 | 0.58% | 11,101,270 |
| 2013-05-07 | 2013-05-03 | 11.247 | 903,012 | +37,436 | 0.56% | 10,156,003 |
| 2013-04-30 | 2013-04-26 | 10.820 | 865,576 | -1,970 | 0.54% | 9,365,953 |
| 2013-04-29 | 2013-04-25 | 10.820 | 867,546 | +24,629 | 0.54% | 9,387,269 |
| 2013-04-26 | 2013-04-24 | 11.125 | 842,917 | -4,926 | 0.53% | 9,377,453 |
| 2013-04-24 | 2013-04-22 | 11.308 | 847,843 | -4,926 | 0.53% | 9,587,165 |
| 2013-04-19 | 2013-04-17 | 10.536 | 852,769 | -9,851 | 0.53% | 8,985,005 |
| 2013-04-18 | 2013-04-16 | 10.394 | 862,620 | +7,388 | 0.54% | 8,966,213 |
| 2013-04-17 | 2013-04-15 | 10.699 | 855,232 | -103,442 | 0.53% | 9,149,853 |
| 2013-04-16 | 2013-04-12 | 10.942 | 958,674 | +49,258 | 0.60% | 10,490,091 |
| 2013-04-15 | 2013-04-11 | 10.151 | 909,416 | +2,463 | 0.57% | 9,231,072 |
| 2013-04-12 | 2013-04-10 | 9.724 | 906,953 | -9,852 | 0.57% | 8,819,416 |
| 2013-04-11 | 2013-04-09 | 9.765 | 916,805 | +160,090 | 0.57% | 8,952,444 |
| 2013-04-10 | 2013-04-08 | 9.481 | 756,715 | -14,777 | 0.47% | 7,174,122 |
| 2013-04-03 | 2013-03-28 | 9.115 | 771,492 | +39,407 | 0.48% | 7,032,299 |
| 2013-04-02 | 2013-03-27 | 9.318 | 732,085 | +142,849 | 0.46% | 6,821,718 |
| 2013-03-28 | 2013-03-26 | 9.318 | 589,236 | +223,633 | 0.37% | 5,490,621 |
| 2013-03-27 | 2013-03-25 | 9.643 | 365,603 | +303,432 | 0.23% | 3,525,518 |
| 2013-02-25 | 2013-02-21 | 8.425 | 62,171 | -2,463 | 0.04% | 523,788 |
| 2013-02-18 | 2013-02-14 | 8.912 | 64,634 | -4,926 | 0.04% | 576,030 |
| 2013-02-01 | 2013-01-30 | 8.222 | 69,560 | -4,926 | 0.04% | 571,918 |
| 2013-01-30 | 2013-01-28 | 8.202 | 74,486 | +2,463 | 0.05% | 610,908 |
| 2013-01-10 | 2013-01-08 | 6.476 | 72,023 | -4,926 | 0.05% | 466,425 |
| 2013-01-09 | 2013-01-07 | 6.537 | 76,949 | -2,462 | 0.05% | 503,012 |
| 2012-11-05 | 2012-11-01 | 5.705 | 79,411 | -64,036 | 0.05% | 453,009 |
| 2012-10-22 | 2012-10-18 | 5.745 | 143,447 | -4,926 | 0.09% | 824,133 |
| 2012-09-27 | 2012-09-25 | 5.197 | 148,373 | +4,926 | 0.09% | 771,107 |
| 2012-09-13 | 2012-09-11 | 5.748 | 143,447 | +4,113 | 0.09% | 824,477 |
| 2012-08-08 | 2012-08-06 | 5.497 | 139,334 | +2,392 | 0.09% | 765,892 |
| 2012-08-06 | 2012-08-02 | 5.392 | 136,942 | -1,914 | 0.09% | 738,433 |
| 2012-06-05 | 2012-06-01 | 7.285 | 138,856 | +6,602 | 0.09% | 1,011,610 |
| 2012-05-18 | 2012-05-16 | 7.658 | 132,254 | -455 | 0.09% | 1,012,849 |
| 2012-05-16 | 2012-05-14 | 7.790 | 132,709 | +4,557 | 0.09% | 1,033,806 |
| 2012-05-02 | 2012-04-27 | 8.602 | 128,152 | -4,557 | 0.09% | 1,102,356 |
| 2012-04-11 | 2012-04-05 | 8.404 | 132,709 | +2,278 | 0.09% | 1,115,346 |
| 2012-03-27 | 2012-03-23 | 8.273 | 130,431 | -5,468 | 0.09% | 1,079,028 |
| 2012-03-13 | 2012-03-09 | 9.194 | 135,899 | +4,557 | 0.09% | 1,249,513 |
| 2012-03-12 | 2012-03-08 | 9.370 | 131,342 | -9,115 | 0.09% | 1,230,671 |
| 2012-03-07 | 2012-03-05 | 9.348 | 140,457 | +5,469 | 0.10% | 1,312,996 |
| 2012-03-06 | 2012-03-02 | 8.975 | 134,988 | +9,114 | 0.09% | 1,211,515 |
| 2012-03-05 | 2012-03-01 | 7.944 | 125,874 | +4,557 | 0.09% | 999,897 |
| 2012-02-29 | 2012-02-27 | 7.614 | 121,317 | +4,557 | 0.08% | 923,765 |
| 2012-01-10 | 2012-01-06 | 7.066 | 116,760 | -455 | 0.08% | 825,012 |
| 2011-11-11 | 2011-11-09 | 7.373 | 117,215 | -41,014 | 0.08% | 864,237 |
| 2011-11-10 | 2011-11-08 | 7.461 | 158,229 | -9,114 | 0.11% | 1,180,526 |
| 2011-11-09 | 2011-11-07 | 7.417 | 167,343 | -36,002 | 0.11% | 1,241,180 |
| 2011-11-07 | 2011-11-03 | 7.417 | 203,345 | -8,658 | 0.14% | 1,508,206 |
| 2011-11-04 | 2011-11-02 | 7.549 | 212,003 | -46,027 | 0.14% | 1,600,335 |
| 2011-11-03 | 2011-11-01 | 7.505 | 258,030 | -18,228 | 0.17% | 1,936,452 |
| 2011-11-02 | 2011-10-31 | 7.878 | 276,258 | -54,230 | 0.19% | 2,176,305 |
| 2011-11-01 | 2011-10-28 | 7.878 | 330,488 | -41,470 | 0.22% | 2,603,518 |
| 2011-10-31 | 2011-10-27 | 7.724 | 371,958 | -72,913 | 0.25% | 2,873,075 |
| 2011-10-28 | 2011-10-26 | 7.571 | 444,871 | -40,103 | 0.30% | 3,367,935 |
| 2011-10-27 | 2011-10-25 | 7.461 | 484,974 | -46,483 | 0.33% | 3,618,327 |
| 2011-10-26 | 2011-10-24 | 7.527 | 531,457 | -47,849 | 0.36% | 4,000,117 |
| 2011-10-25 | 2011-10-21 | 7.132 | 579,306 | -2,279 | 0.39% | 4,131,444 |
| 2011-10-21 | 2011-10-19 | 7.263 | 581,585 | -50,128 | 0.39% | 4,224,270 |
| 2011-10-20 | 2011-10-18 | 7.066 | 631,713 | -18,228 | 0.43% | 4,463,609 |
| 2011-10-19 | 2011-10-17 | 7.658 | 649,941 | -22,786 | 0.44% | 4,977,483 |
| 2011-10-17 | 2011-10-13 | 7.680 | 672,727 | -59,242 | 0.46% | 5,166,749 |
| 2011-10-14 | 2011-10-12 | 6.934 | 731,969 | -13,216 | 0.50% | 5,075,633 |
| 2011-10-13 | 2011-10-11 | 6.649 | 745,185 | -32,356 | 0.50% | 4,954,698 |
| 2011-10-12 | 2011-10-10 | 6.254 | 777,541 | -22,785 | 0.53% | 4,862,713 |
| 2011-10-11 | 2011-10-07 | 6.342 | 800,326 | -13,671 | 0.54% | 5,075,458 |
| 2011-10-07 | 2011-10-04 | 5.486 | 813,997 | +9,114 | 0.55% | 4,465,533 |
| 2011-09-21 | 2011-09-19 | 7.922 | 804,883 | -456 | 0.54% | 6,376,031 |
| 2011-09-20 | 2011-09-16 | 8.251 | 805,339 | -18,228 | 0.55% | 6,644,725 |
| 2011-09-16 | 2011-09-14 | 8.193 | 823,567 | -34,179 | 0.56% | 6,747,135 |
| 2011-09-15 | 2011-09-12 | 8.487 | 857,746 | +26,064 | 0.58% | 7,279,505 |
| 2011-09-07 | 2011-09-05 | 8.758 | 831,682 | -109,140 | 0.58% | 7,284,172 |
| 2011-09-06 | 2011-09-02 | 9.143 | 940,822 | +8,837 | 0.66% | 8,602,026 |
| 2011-09-05 | 2011-09-01 | 9.573 | 931,985 | -10,604 | 0.65% | 8,921,979 |
| 2011-09-02 | 2011-08-31 | 9.505 | 942,589 | -8,838 | 0.66% | 8,959,496 |
| 2011-09-01 | 2011-08-30 | 9.437 | 951,427 | +35,349 | 0.66% | 8,978,906 |
| 2011-08-31 | 2011-08-29 | 9.234 | 916,078 | +4,419 | 0.64% | 8,458,718 |
| 2011-08-30 | 2011-08-26 | 9.053 | 911,659 | +53,024 | 0.64% | 8,252,857 |
| 2011-08-29 | 2011-08-25 | 9.324 | 858,635 | +22,093 | 0.60% | 8,006,039 |
| 2011-08-26 | 2011-08-24 | 8.532 | 836,542 | -44,186 | 0.58% | 7,137,416 |
| 2011-08-25 | 2011-08-23 | 8.442 | 880,728 | +4,418 | 0.62% | 7,434,685 |
| 2011-08-24 | 2011-08-22 | 8.283 | 876,310 | +32,256 | 0.61% | 7,258,565 |
| 2011-08-23 | 2011-08-19 | 9.075 | 844,054 | -17,232 | 0.59% | 7,659,960 |
| 2011-08-22 | 2011-08-18 | 9.845 | 861,286 | -27,838 | 0.60% | 8,479,077 |
| 2011-08-19 | 2011-08-17 | 10.003 | 889,124 | -12,814 | 0.62% | 8,893,987 |
| 2011-08-18 | 2011-08-16 | 9.913 | 901,938 | +13,256 | 0.63% | 8,940,518 |
| 2011-08-17 | 2011-08-15 | 9.664 | 888,682 | -18,558 | 0.62% | 8,587,884 |
| 2011-08-16 | 2011-08-12 | 9.256 | 907,240 | +8,837 | 0.63% | 8,397,643 |
| 2011-08-15 | 2011-08-11 | 9.505 | 898,403 | -22,977 | 0.63% | 8,539,499 |
| 2011-08-12 | 2011-08-10 | 9.347 | 921,380 | -8,837 | 0.64% | 8,611,935 |
| 2011-08-11 | 2011-08-09 | 8.917 | 930,217 | +84,396 | 0.65% | 8,294,542 |
| 2011-08-10 | 2011-08-08 | 9.867 | 845,821 | +3,977 | 0.59% | 8,345,971 |
| 2011-08-09 | 2011-08-05 | 10.773 | 841,844 | -8,838 | 0.59% | 9,068,814 |
| 2011-08-08 | 2011-08-04 | 11.248 | 850,682 | +8,838 | 0.59% | 9,568,317 |
| 2011-08-04 | 2011-08-02 | 11.316 | 841,844 | -17,675 | 0.59% | 9,526,065 |
| 2011-08-02 | 2011-07-29 | 11.270 | 859,519 | -13,256 | 0.60% | 9,687,166 |
| 2011-08-01 | 2011-07-28 | 11.452 | 872,775 | -4,419 | 0.61% | 9,994,584 |
| 2011-07-28 | 2011-07-26 | 11.474 | 877,194 | -26,953 | 0.61% | 10,065,040 |
| 2011-07-27 | 2011-07-25 | 11.406 | 904,147 | +10,163 | 0.63% | 10,312,916 |
| 2011-07-26 | 2011-07-22 | 11.542 | 893,984 | -11,047 | 0.62% | 10,318,387 |
| 2011-07-25 | 2011-07-21 | 11.225 | 905,031 | -15,465 | 0.63% | 10,159,142 |
| 2011-07-22 | 2011-07-20 | 11.293 | 920,496 | -6,628 | 0.64% | 10,395,236 |
| 2011-07-21 | 2011-07-19 | 11.316 | 927,124 | -47,279 | 0.65% | 10,491,069 |
| 2011-07-18 | 2011-07-14 | 11.949 | 974,403 | -26,512 | 0.68% | 11,643,524 |
| 2011-07-14 | 2011-07-12 | 11.655 | 1,000,915 | +4,860 | 0.70% | 11,665,849 |
| 2011-07-12 | 2011-07-08 | 12.221 | 996,055 | +17,675 | 0.70% | 12,172,758 |
| 2011-07-11 | 2011-07-07 | 11.814 | 978,380 | -12,372 | 0.68% | 11,558,194 |
| 2011-07-08 | 2011-07-06 | 11.700 | 990,752 | +5,744 | 0.69% | 11,592,241 |
| 2011-07-07 | 2011-07-05 | 11.881 | 985,008 | -10,605 | 0.69% | 11,703,371 |
| 2011-07-06 | 2011-07-04 | 11.542 | 995,613 | -75,117 | 0.70% | 11,491,392 |
| 2011-07-05 | 2011-06-30 | 11.406 | 1,070,730 | -26,512 | 0.75% | 12,213,002 |
| 2011-07-04 | 2011-06-29 | 11.316 | 1,097,242 | -88,372 | 0.77% | 12,416,075 |
| 2011-06-14 | 2011-06-10 | 11.067 | 1,185,614 | -31,373 | 0.83% | 13,120,914 |
| 2011-06-13 | 2011-06-09 | 11.089 | 1,216,987 | -79,535 | 0.85% | 13,495,654 |
| 2011-06-10 | 2011-06-08 | 11.406 | 1,296,522 | -17,674 | 0.91% | 14,788,439 |
| 2011-06-08 | 2011-06-03 | 11.338 | 1,314,196 | -17,675 | 0.92% | 14,900,807 |
| 2011-06-07 | 2011-06-02 | 11.452 | 1,331,871 | -114,443 | 0.93% | 15,251,922 |
| 2011-06-03 | 2011-06-01 | 11.565 | 1,446,314 | -31,372 | 1.01% | 16,726,127 |
| 2011-05-26 | 2011-05-24 | 12.331 | 1,477,686 | -22,093 | 1.03% | 18,221,903 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,499,779 | +60,220 | 1.05% | 18,317,530 |
| 2011-05-17 | 2011-05-13 | 12.685 | 1,439,559 | +12,724 | 1.05% | 18,260,877 |
| 2011-05-16 | 2011-05-12 | 12.355 | 1,426,835 | +29,689 | 1.04% | 17,628,482 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,397,146 | -15,693 | 1.02% | 16,668,718 |
| 2011-05-11 | 2011-05-06 | 12.237 | 1,412,839 | -4,241 | 1.03% | 17,289,002 |
| 2011-05-09 | 2011-05-05 | 12.402 | 1,417,080 | -13,996 | 1.03% | 17,574,784 |
| 2011-05-06 | 2011-05-04 | 12.567 | 1,431,076 | +8,482 | 1.04% | 17,984,559 |
| 2011-05-05 | 2011-05-03 | 12.732 | 1,422,594 | -22,054 | 1.04% | 18,112,759 |
| 2011-04-29 | 2011-04-27 | 12.850 | 1,444,648 | -8,482 | 1.05% | 18,563,866 |
| 2011-04-28 | 2011-04-26 | 12.874 | 1,453,130 | -5,938 | 1.06% | 18,707,123 |
| 2011-04-27 | 2011-04-21 | 13.275 | 1,459,068 | +4,241 | 1.06% | 19,368,403 |
| 2011-04-21 | 2011-04-19 | 13.062 | 1,454,827 | +33,930 | 1.06% | 19,003,386 |
| 2011-04-18 | 2011-04-14 | 13.157 | 1,420,897 | +80,583 | 1.04% | 18,694,191 |
| 2011-04-15 | 2011-04-13 | 12.850 | 1,340,314 | -4,241 | 0.98% | 17,223,164 |
| 2011-04-13 | 2011-04-11 | 12.473 | 1,344,555 | +46,653 | 0.98% | 16,770,427 |
| 2011-04-11 | 2011-04-07 | 12.072 | 1,297,902 | -16,965 | 0.95% | 15,668,295 |
| 2011-04-08 | 2011-04-06 | 12.096 | 1,314,867 | -1,272 | 0.96% | 15,904,099 |
| 2011-04-07 | 2011-04-04 | 11.978 | 1,316,139 | -2,121 | 0.96% | 15,764,324 |
| 2011-04-06 | 2011-04-01 | 12.473 | 1,318,260 | +46,653 | 0.96% | 16,442,454 |
| 2011-04-04 | 2011-03-31 | 12.331 | 1,271,607 | +190,855 | 0.93% | 15,680,665 |
| 2011-04-01 | 2011-03-30 | 11.483 | 1,080,752 | -23,327 | 0.79% | 12,409,803 |
| 2011-03-31 | 2011-03-29 | 11.129 | 1,104,079 | +46,654 | 0.80% | 12,287,175 |
| 2011-03-30 | 2011-03-28 | 11.200 | 1,057,425 | +237,508 | 0.77% | 11,842,764 |
| 2011-03-29 | 2011-03-25 | 11.553 | 819,917 | +718,885 | 0.60% | 9,472,745 |
| 2011-03-28 | 2011-03-24 | 9.903 | 101,032 | -4,241 | 0.07% | 1,000,502 |
| 2011-03-24 | 2011-03-22 | 10.044 | 105,273 | -4,241 | 0.08% | 1,057,393 |
| 2011-03-22 | 2011-03-18 | 9.667 | 109,514 | -4,241 | 0.08% | 1,058,677 |
| 2011-03-18 | 2011-03-16 | 9.714 | 113,755 | -4,241 | 0.08% | 1,105,039 |
| 2011-03-09 | 2011-03-07 | 9.596 | 117,996 | -4,242 | 0.09% | 1,132,326 |
| 2011-02-28 | 2011-02-24 | 8.983 | 122,238 | +849 | 0.09% | 1,098,098 |
| 2011-02-21 | 2011-02-17 | 9.809 | 121,389 | +4,241 | 0.09% | 1,190,646 |
| 2011-02-01 | 2011-01-28 | 9.408 | 117,148 | +8,482 | 0.09% | 1,102,092 |
| 2011-01-31 | 2011-01-27 | 9.455 | 108,666 | +8,483 | 0.08% | 1,027,420 |
| 2010-11-16 | 2010-11-12 | 7.286 | 100,183 | +8,482 | 0.07% | 729,898 |
| 2010-11-12 | 2010-11-10 | 7.922 | 91,701 | -848 | 0.07% | 726,479 |
| 2010-10-19 | 2010-10-15 | 7.144 | 92,549 | -4,241 | 0.07% | 661,187 |
| 2010-10-15 | 2010-10-13 | 6.956 | 96,790 | -84,825 | 0.07% | 673,228 |
| 2010-10-14 | 2010-10-12 | 6.720 | 181,615 | -84,824 | 0.13% | 1,220,412 |
| 2010-10-08 | 2010-10-06 | 6.437 | 266,439 | -42,412 | 0.19% | 1,715,024 |
| 2010-10-06 | 2010-10-04 | 6.484 | 308,851 | -84,824 | 0.23% | 2,002,588 |
| 2010-09-28 | 2010-09-24 | 6.343 | 393,675 | -63,619 | 0.29% | 2,496,893 |
| 2010-09-16 | 2010-09-14 | 6.827 | 457,294 | +8,795 | 0.33% | 3,122,172 |
| 2010-09-09 | 2010-09-07 | 6.948 | 448,499 | -5,408 | 0.33% | 3,116,035 |
| 2010-09-06 | 2010-09-02 | 6.779 | 453,907 | +5,408 | 0.34% | 3,077,223 |
| 2010-08-24 | 2010-08-20 | 6.827 | 448,499 | -16,639 | 0.33% | 3,062,125 |
| 2010-08-13 | 2010-08-11 | 6.106 | 465,138 | -12,479 | 0.35% | 2,840,263 |
| 2010-07-08 | 2010-07-06 | 5.313 | 477,617 | +4,160 | 0.36% | 2,537,553 |
| 2010-07-07 | 2010-07-05 | 5.313 | 473,457 | -1,248 | 0.35% | 2,515,451 |
| 2010-06-23 | 2010-06-21 | 5.818 | 474,705 | -41,597 | 0.35% | 2,761,736 |
| 2010-05-26 | 2010-05-24 | 5.746 | 516,302 | +41,597 | 0.38% | 2,966,555 |
| 2010-05-25 | 2010-05-20 | 5.770 | 474,705 | +1,994 | 0.35% | 2,739,008 |
| 2010-05-13 | 2010-05-11 | 6.229 | 472,711 | +82,844 | 0.35% | 2,944,334 |
| 2010-05-10 | 2010-05-06 | 6.277 | 389,867 | +82,843 | 0.29% | 2,447,155 |
| 2010-05-07 | 2010-05-05 | 6.687 | 307,024 | -2,071 | 0.23% | 2,053,165 |
| 2010-05-06 | 2010-05-04 | 7.218 | 309,095 | -41,422 | 0.23% | 2,231,181 |
| 2010-05-05 | 2010-05-03 | 7.025 | 350,517 | -65,446 | 0.26% | 2,462,486 |
| 2010-05-04 | 2010-04-30 | 6.711 | 415,963 | +28,167 | 0.31% | 2,791,715 |
| 2010-05-03 | 2010-04-29 | 6.711 | 387,796 | +24,853 | 0.29% | 2,602,674 |
| 2010-04-28 | 2010-04-26 | 6.494 | 362,943 | -159,060 | 0.27% | 2,357,015 |
| 2010-04-27 | 2010-04-23 | 5.553 | 522,003 | -43,078 | 0.39% | 2,898,495 |
| 2010-04-21 | 2010-04-19 | 5.408 | 565,081 | +2,071 | 0.42% | 3,055,838 |
| 2010-04-15 | 2010-04-13 | 5.480 | 563,010 | +38,522 | 0.42% | 3,085,415 |
| 2010-04-01 | 2010-03-30 | 5.746 | 524,488 | +67,103 | 0.39% | 3,013,590 |
| 2010-03-31 | 2010-03-29 | 5.697 | 457,385 | +81,187 | 0.34% | 2,605,947 |
| 2010-03-25 | 2010-03-23 | 5.697 | 376,198 | +75,388 | 0.28% | 2,143,385 |
| 2010-03-23 | 2010-03-19 | 5.697 | 300,810 | +7,455 | 0.22% | 1,713,862 |
| 2010-03-17 | 2010-03-15 | 5.697 | 293,355 | +43,079 | 0.22% | 1,671,388 |
| 2010-02-01 | 2010-01-28 | 5.842 | 250,276 | -4,142 | 0.19% | 1,462,198 |
| 2010-01-20 | 2010-01-18 | 6.229 | 254,418 | +4,142 | 0.19% | 1,584,671 |
| 2009-12-22 | 2009-12-18 | 6.711 | 250,276 | -24,853 | 0.19% | 1,679,715 |
| 2009-12-09 | 2009-12-07 | 6.808 | 275,129 | +12,427 | 0.21% | 1,873,083 |
| 2009-12-08 | 2009-12-04 | 6.639 | 262,702 | +8,284 | 0.20% | 1,744,085 |
| 2009-12-07 | 2009-12-03 | 6.398 | 254,418 | -829 | 0.19% | 1,627,666 |
| 2009-12-03 | 2009-12-01 | 6.204 | 255,247 | +4,143 | 0.19% | 1,583,673 |
| 2009-11-20 | 2009-11-18 | 6.035 | 251,104 | +16,568 | 0.19% | 1,515,533 |
| 2009-11-11 | 2009-11-09 | 6.084 | 234,536 | -11,184 | 0.18% | 1,426,861 |
| 2009-11-04 | 2009-11-02 | 5.794 | 245,720 | +11,184 | 0.18% | 1,423,716 |
| 2009-10-28 | 2009-10-23 | 6.349 | 234,536 | -332 | 0.18% | 1,489,145 |
| 2009-10-22 | 2009-10-20 | 6.035 | 234,868 | -3,396 | 0.18% | 1,417,541 |
| 2009-10-19 | 2009-10-15 | 5.625 | 238,264 | +3,728 | 0.18% | 1,340,251 |
| 2009-09-17 | 2009-09-15 | 6.398 | 234,536 | +906 | 0.18% | 1,500,601 |
| 2009-09-08 | 2009-09-04 | 6.519 | 233,630 | -6,189 | 0.18% | 1,523,115 |
| 2009-09-07 | 2009-09-03 | 6.277 | 239,819 | +6,189 | 0.18% | 1,505,342 |
| 2009-09-01 | 2009-08-28 | 6.544 | 233,630 | -6,602 | 0.18% | 1,528,777 |
| 2009-08-21 | 2009-08-19 | 6.471 | 240,232 | -110,169 | 0.18% | 1,554,511 |
| 2009-08-20 | 2009-08-18 | 6.132 | 350,401 | -47,864 | 0.26% | 2,148,511 |
| 2009-08-17 | 2009-08-13 | 6.980 | 398,265 | +6,602 | 0.30% | 2,779,818 |
| 2009-08-14 | 2009-08-12 | 7.149 | 391,663 | -13,616 | 0.29% | 2,800,182 |
| 2009-08-13 | 2009-08-11 | 7.343 | 405,279 | -6,602 | 0.30% | 2,976,106 |
| 2009-08-12 | 2009-08-10 | 6.834 | 411,881 | -1,651 | 0.31% | 2,814,962 |
| 2009-08-11 | 2009-08-07 | 6.422 | 413,532 | -16,504 | 0.31% | 2,655,869 |
| 2009-08-10 | 2009-08-06 | 6.568 | 430,036 | +24,344 | 0.32% | 2,824,398 |
| 2009-08-07 | 2009-08-05 | 6.229 | 405,692 | -20,631 | 0.30% | 2,526,861 |
| 2009-08-03 | 2009-07-30 | 6.277 | 426,323 | -16,505 | 0.32% | 2,676,025 |
| 2009-07-31 | 2009-07-29 | 6.083 | 442,828 | -33,009 | 0.33% | 2,693,770 |
| 2009-07-29 | 2009-07-27 | 6.350 | 475,837 | +45,388 | 0.36% | 3,021,421 |
| 2009-07-28 | 2009-07-24 | 5.986 | 430,449 | +37,136 | 0.32% | 2,576,739 |
| 2009-07-23 | 2009-07-21 | 5.720 | 393,313 | +4,126 | 0.29% | 2,249,583 |
| 2009-07-17 | 2009-07-15 | 5.598 | 389,187 | -4,126 | 0.29% | 2,178,823 |
| 2009-07-16 | 2009-07-14 | 5.429 | 393,313 | -33,010 | 0.29% | 2,135,197 |
| 2009-07-15 | 2009-07-13 | 5.623 | 426,323 | +53,641 | 0.32% | 2,397,058 |
| 2009-07-14 | 2009-07-10 | 5.259 | 372,682 | -4,127 | 0.28% | 1,959,972 |
| 2009-07-03 | 2009-06-30 | 4.799 | 376,809 | +4,127 | 0.28% | 1,808,165 |
| 2009-06-18 | 2009-06-16 | 5.089 | 372,682 | +29,708 | 0.28% | 1,896,747 |
| 2009-06-10 | 2009-06-08 | 5.574 | 342,974 | -140,290 | 0.26% | 1,911,792 |
| 2009-06-05 | 2009-06-03 | 5.647 | 483,264 | -32,597 | 0.36% | 2,728,928 |
| 2009-06-03 | 2009-06-01 | 5.841 | 515,861 | -87,888 | 0.39% | 3,013,016 |
| 2009-06-02 | 2009-05-29 | 5.211 | 603,749 | -8,252 | 0.45% | 3,145,912 |
| 2009-06-01 | 2009-05-27 | 5.138 | 612,001 | +114,295 | 0.46% | 3,144,414 |
| 2009-05-29 | 2009-05-26 | 5.235 | 497,706 | -4,126 | 0.37% | 2,605,480 |
| 2009-05-27 | 2009-05-25 | 5.065 | 501,832 | +3,566 | 0.38% | 2,541,547 |
| 2009-05-26 | 2009-05-22 | 4.991 | 498,266 | +14,375 | 0.38% | 2,487,090 |
| 2009-05-22 | 2009-05-20 | 4.529 | 483,891 | +2,053 | 0.36% | 2,191,477 |
| 2009-05-20 | 2009-05-18 | 4.626 | 481,838 | +9,036 | 0.36% | 2,229,108 |
| 2009-05-19 | 2009-05-15 | 4.285 | 472,802 | -63,659 | 0.36% | 2,026,135 |
| 2009-05-11 | 2009-05-07 | 4.310 | 536,461 | -86,247 | 0.40% | 2,312,000 |
| 2009-05-08 | 2009-05-06 | 4.261 | 622,708 | -12,320 | 0.47% | 2,653,377 |
| 2009-05-07 | 2009-05-05 | 4.164 | 635,028 | -117,050 | 0.48% | 2,644,024 |
| 2009-05-06 | 2009-05-04 | 4.237 | 752,078 | -56,265 | 0.57% | 3,186,314 |
| 2009-05-04 | 2009-04-29 | 3.701 | 808,343 | -34,910 | 0.61% | 2,991,684 |
| 2009-04-30 | 2009-04-28 | 3.555 | 843,253 | -60,783 | 0.63% | 2,997,693 |
| 2009-04-27 | 2009-04-23 | 3.969 | 904,036 | +49,284 | 0.68% | 3,587,978 |
| 2009-04-06 | 2009-04-02 | 4.261 | 854,752 | -8,214 | 0.64% | 3,642,123 |
| 2009-03-26 | 2009-03-24 | 4.066 | 862,966 | +84,193 | 0.65% | 3,509,026 |
| 2009-03-25 | 2009-03-23 | 3.969 | 778,773 | +4,928 | 0.59% | 3,090,828 |
| 2009-03-20 | 2009-03-18 | 3.920 | 773,845 | +8,214 | 0.58% | 3,033,586 |
| 2009-03-19 | 2009-03-17 | 3.701 | 765,631 | -24,231 | 0.58% | 2,833,606 |
| 2009-03-16 | 2009-03-12 | 3.531 | 789,862 | +20,535 | 0.59% | 2,788,660 |
| 2009-03-13 | 2009-03-11 | 3.652 | 769,327 | +49,284 | 0.58% | 2,809,821 |
| 2009-03-12 | 2009-03-10 | 3.604 | 720,043 | +82,961 | 0.54% | 2,594,756 |
| 2009-03-11 | 2009-03-09 | 3.604 | 637,082 | +49,284 | 0.48% | 2,295,797 |
| 2009-03-06 | 2009-03-04 | 4.407 | 587,798 | +49,284 | 0.44% | 2,590,497 |
| 2009-03-02 | 2009-02-26 | 4.431 | 538,514 | -4,107 | 0.41% | 2,386,409 |
| 2009-02-26 | 2009-02-24 | 4.797 | 542,621 | -4,107 | 0.41% | 2,602,791 |
| 2009-02-06 | 2009-02-04 | 4.918 | 546,728 | +14,374 | 0.41% | 2,689,051 |
| 2009-01-21 | 2009-01-19 | 5.016 | 532,354 | +57,498 | 0.40% | 2,670,202 |
| 2009-01-20 | 2009-01-16 | 5.113 | 474,856 | +55,034 | 0.36% | 2,428,050 |
| 2009-01-19 | 2009-01-15 | 4.991 | 419,822 | +36,963 | 0.32% | 2,095,538 |
| 2009-01-16 | 2009-01-14 | 5.113 | 382,859 | +8,214 | 0.29% | 1,957,648 |
| 2009-01-15 | 2009-01-13 | 5.211 | 374,645 | +8,214 | 0.28% | 1,952,136 |
| 2009-01-14 | 2009-01-12 | 5.113 | 366,431 | +4,107 | 0.28% | 1,873,648 |
| 2009-01-13 | 2009-01-09 | 5.284 | 362,324 | +38,195 | 0.27% | 1,914,402 |
| 2009-01-12 | 2009-01-08 | 5.332 | 324,129 | +61,604 | 0.24% | 1,728,377 |
| 2009-01-08 | 2009-01-06 | 5.698 | 262,525 | +4,107 | 0.20% | 1,495,763 |
| 2009-01-07 | 2009-01-05 | 5.795 | 258,418 | -24,641 | 0.19% | 1,497,532 |
| 2009-01-06 | 2009-01-02 | 5.819 | 283,059 | -8,214 | 0.21% | 1,647,219 |
| 2009-01-05 | 2008-12-31 | 5.040 | 291,273 | -4,107 | 0.22% | 1,468,071 |
| 2009-01-02 | 2008-12-29 | 4.967 | 295,380 | +28,748 | 0.22% | 1,467,194 |
| 2008-12-30 | 2008-12-24 | 4.505 | 266,632 | +64,891 | 0.20% | 1,201,048 |
| 2008-12-29 | 2008-12-22 | 4.383 | 201,741 | +8,214 | 0.15% | 884,185 |
| 2008-12-23 | 2008-12-19 | 4.407 | 193,527 | +7,392 | 0.15% | 852,897 |
| 2008-12-17 | 2008-12-15 | 4.285 | 186,135 | +71,462 | 0.14% | 797,659 |
| 2008-12-11 | 2008-12-09 | 4.407 | 114,673 | -8,625 | 0.09% | 505,378 |
| 2008-12-10 | 2008-12-08 | 4.383 | 123,298 | +8,625 | 0.09% | 540,387 |
| 2008-11-10 | 2008-11-06 | 4.943 | 114,673 | -7,803 | 0.09% | 566,805 |
| 2008-11-06 | 2008-11-04 | 4.261 | 122,476 | +2,053 | 0.09% | 521,874 |
| 2008-11-05 | 2008-11-03 | 4.164 | 120,423 | +8,214 | 0.09% | 501,397 |
| 2008-11-04 | 2008-10-31 | 3.993 | 112,209 | +5,750 | 0.08% | 448,072 |
| 2008-10-31 | 2008-10-29 | 3.920 | 106,459 | -36,963 | 0.08% | 417,335 |
| 2008-10-20 | 2008-10-16 | 5.698 | 143,422 | -12,321 | 0.11% | 817,162 |
| 2008-10-14 | 2008-10-10 | 5.722 | 155,743 | -4,107 | 0.12% | 891,154 |
| 2008-10-13 | 2008-10-09 | 6.793 | 159,850 | -28,749 | 0.12% | 1,085,909 |
| 2008-10-10 | 2008-10-08 | 6.915 | 188,599 | -28,749 | 0.14% | 1,304,170 |
| 2008-10-03 | 2008-09-30 | 7.621 | 217,348 | -20,535 | 0.16% | 1,656,443 |
| 2008-09-30 | 2008-09-26 | 7.816 | 237,883 | -22,999 | 0.18% | 1,859,280 |
| 2008-09-23 | 2008-09-19 | 7.865 | 260,882 | -9,856 | 0.20% | 2,051,743 |
| 2008-09-18 | 2008-09-16 | 9.118 | 270,738 | +9,024 | 0.20% | 2,468,638 |
| 2008-09-08 | 2008-09-04 | 9.698 | 261,714 | -2,382 | 0.20% | 2,537,975 |
| 2008-08-29 | 2008-08-27 | 9.748 | 264,096 | +7,940 | 0.21% | 2,574,379 |
| 2008-08-28 | 2008-08-26 | 10.352 | 256,156 | +15,087 | 0.20% | 2,651,832 |
| 2008-08-27 | 2008-08-25 | 9.949 | 241,069 | -7,941 | 0.19% | 2,398,491 |
| 2008-06-20 | 2008-06-18 | 12.393 | 249,010 | -14,292 | 0.19% | 3,085,898 |
| 2008-06-02 | 2008-05-29 | 12.594 | 263,302 | +3,176 | 0.21% | 3,316,071 |
| 2008-05-29 | 2008-05-27 | 14.164 | 260,126 | +12,642 | 0.20% | 3,684,455 |
| 2008-05-15 | 2008-05-13 | 14.323 | 247,484 | -3,777 | 0.20% | 3,544,705 |
| 2008-05-09 | 2008-05-07 | 14.138 | 251,261 | +3,777 | 0.21% | 3,552,238 |
| 2008-05-08 | 2008-05-06 | 14.561 | 247,484 | +18,886 | 0.20% | 3,603,674 |
| 2008-05-06 | 2008-05-02 | 13.926 | 228,598 | -3,778 | 0.19% | 3,183,419 |
| 2008-04-28 | 2008-04-24 | 14.270 | 232,376 | +7,555 | 0.19% | 3,316,009 |
| 2008-04-25 | 2008-04-23 | 14.138 | 224,821 | -3,777 | 0.18% | 3,178,438 |
| 2008-04-18 | 2008-04-16 | 13.582 | 228,598 | -4,533 | 0.19% | 3,104,742 |
| 2008-04-17 | 2008-04-15 | 13.290 | 233,131 | -3,022 | 0.19% | 3,098,414 |
| 2008-04-16 | 2008-04-14 | 13.449 | 236,153 | -33,239 | 0.19% | 3,176,090 |
| 2008-04-15 | 2008-04-11 | 13.714 | 269,392 | +56,658 | 0.22% | 3,694,453 |
| 2008-04-14 | 2008-04-10 | 13.211 | 212,734 | +26,440 | 0.17% | 2,810,432 |
| 2008-04-11 | 2008-04-09 | 12.973 | 186,294 | +10,576 | 0.15% | 2,416,744 |
| 2008-04-02 | 2008-03-31 | 12.073 | 175,718 | +7,554 | 0.14% | 2,121,372 |
| 2008-04-01 | 2008-03-28 | 11.517 | 168,164 | +15,109 | 0.14% | 1,936,680 |
| 2008-03-31 | 2008-03-27 | 10.855 | 153,055 | +18,885 | 0.13% | 1,661,373 |
| 2008-01-24 | 2008-01-22 | 11.702 | 134,170 | -3,777 | 0.11% | 1,570,050 |
| 2008-01-18 | 2008-01-16 | 12.840 | 137,947 | +7,554 | 0.11% | 1,771,290 |
| 2008-01-16 | 2008-01-14 | 14.800 | 130,393 | +3,778 | 0.11% | 1,929,753 |
| 2008-01-11 | 2008-01-09 | 15.144 | 126,615 | +1,133 | 0.10% | 1,917,418 |
| 2008-01-03 | 2007-12-31 | 15.091 | 125,482 | +3,021 | 0.10% | 1,893,616 |
| 2007-12-19 | 2007-12-17 | 14.985 | 122,461 | +3,778 | 0.10% | 1,835,058 |
| 2007-11-16 | 2007-11-14 | 14.720 | 118,683 | -3,778 | 0.10% | 1,747,024 |
| 2007-11-14 | 2007-11-12 | 14.747 | 122,461 | +7,555 | 0.10% | 1,805,879 |
| 2007-11-08 | 2007-11-06 | 15.117 | 114,906 | +2,644 | 0.09% | 1,737,059 |
| 2007-11-07 | 2007-11-05 | 15.064 | 112,262 | +3,777 | 0.09% | 1,691,144 |
| 2007-10-10 | 2007-10-08 | 15.885 | 108,485 | -6,421 | 0.09% | 1,723,283 |
| 2007-09-19 | 2007-09-17 | 16.150 | 114,906 | -3,777 | 0.09% | 1,855,702 |
| 2007-09-13 | 2007-09-11 | 17.344 | 118,683 | +2,191 | 0.10% | 2,058,391 |
| 2007-09-04 | 2007-08-31 | 17.020 | 116,492 | -1,483 | 0.10% | 1,982,685 |
| 2007-08-24 | 2007-08-22 | 15.105 | 117,975 | +3,707 | 0.10% | 1,781,994 |
| 2007-08-17 | 2007-08-15 | 14.026 | 114,268 | +14,830 | 0.10% | 1,602,715 |
| 2007-08-15 | 2007-08-13 | 13.756 | 99,438 | +2,224 | 0.08% | 1,367,889 |
| 2007-07-25 | 2007-07-23 | 14.188 | 97,214 | +3,708 | 0.08% | 1,379,250 |
| 2007-06-26 | 2007-06-22 | 13.406 | 93,506 | 0.08% | 1,253,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy