History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 59,000 +0 0.01% 316,830
2025-10-13 2025-10-09 5.550 59,000 +0 0.01% 327,450
2025-10-10 2025-10-08 5.680 59,000 +0 0.01% 335,120
2025-10-09 2025-10-06 5.750 59,000 +0 0.01% 339,250
2025-10-08 2025-10-03 5.830 59,000 +0 0.01% 343,970
2025-10-06 2025-10-02 5.820 59,000 +0 0.01% 343,380
2025-10-03 2025-09-30 5.600 59,000 +0 0.01% 330,400
2025-10-02 2025-09-29 5.770 59,000 +0 0.01% 340,430
2025-09-30 2025-09-26 5.530 59,000 +0 0.01% 326,270
2025-09-29 2025-09-25 5.720 59,000 +0 0.01% 337,480
2025-09-26 2025-09-24 5.730 59,000 +0 0.01% 338,070
2025-09-25 2025-09-23 5.650 59,000 +0 0.01% 333,350
2025-09-24 2025-09-22 5.740 59,000 +0 0.01% 338,660
2025-09-23 2025-09-19 5.760 59,000 +0 0.01% 339,840
2025-09-22 2025-09-18 5.670 59,000 +0 0.01% 334,530
2025-09-19 2025-09-17 5.600 59,000 +0 0.01% 330,400
2025-09-18 2025-09-16 5.550 59,000 +0 0.01% 327,450
2025-09-17 2025-09-15 5.720 59,000 +0 0.01% 337,480
2025-09-16 2025-09-12 5.400 59,000 +0 0.01% 318,600
2025-09-15 2025-09-11 5.390 59,000 +0 0.01% 318,010
2025-09-12 2025-09-10 5.430 59,000 +0 0.01% 320,370
2025-09-11 2025-09-09 5.490 59,000 +0 0.01% 323,910
2025-09-10 2025-09-08 5.650 59,000 +0 0.01% 333,350
2025-09-09 2025-09-05 5.640 59,000 +0 0.01% 332,760
2025-09-08 2025-09-04 5.480 59,000 +0 0.01% 323,320
2025-09-05 2025-09-03 5.690 59,000 +0 0.01% 335,710
2025-09-04 2025-09-02 5.790 59,000 +0 0.01% 341,610
2025-09-03 2025-09-01 6.010 59,000 -6,000 0.01% 354,590
2025-08-21 2025-08-19 7.660 65,000 -9,000 0.01% 497,900
2025-08-12 2025-08-08 6.440 74,000 +15,000 0.01% 476,560
2025-07-15 2025-07-11 6.140 59,000 -8,000 0.01% 362,260
2025-07-04 2025-07-02 6.685 67,000 +1,755 0.01% 447,902
2025-07-02 2025-06-27 6.829 65,245 +7,790 0.01% 445,550
2025-06-12 2025-06-10 6.952 57,455 -3,895 0.01% 399,433
2025-06-11 2025-06-09 6.541 61,350 +3,895 0.01% 401,312
2025-06-06 2025-06-04 6.315 57,455 -10,711 0.01% 362,853
2025-05-28 2025-05-26 5.915 68,166 +10,711 0.01% 403,198
2025-05-22 2025-05-20 6.090 57,455 -29,214 0.01% 349,873
2025-05-14 2025-05-12 6.120 86,669 -9,738 0.01% 530,442
2025-04-28 2025-04-24 5.607 96,407 -7,790 0.01% 540,541
2025-04-25 2025-04-23 5.514 104,197 +9,738 0.01% 574,589
2025-03-19 2025-03-17 7.301 94,459 -7,791 0.01% 689,669
2025-03-17 2025-03-13 7.240 102,250 +7,791 0.01% 740,253
2025-03-10 2025-03-06 7.537 94,459 +7,790 0.01% 711,979
2025-02-26 2025-02-24 7.517 86,669 -29,214 0.01% 651,482
2025-02-04 2025-01-28 7.373 115,883 +14,607 0.02% 854,421
2024-10-30 2024-10-28 5.987 101,276 -4,869 0.01% 606,321
2024-10-08 2024-10-04 6.305 106,145 -9,738 0.01% 669,261
2024-10-04 2024-10-02 6.048 115,883 -14,607 0.02% 700,911
2024-09-17 2024-09-13 4.590 130,490 +24,345 0.02% 598,980
2024-09-12 2024-09-10 4.508 106,145 +19,476 0.01% 478,511
2024-09-04 2024-09-02 4.713 86,669 +9,738 0.01% 408,511
2024-08-21 2024-08-19 4.282 76,931 +4,869 0.01% 329,431
2024-07-05 2024-07-03 5.040 72,062 +2,913 0.01% 363,225
2024-06-24 2024-06-20 5.351 69,149 +4,673 0.01% 370,003
2024-05-23 2024-05-21 6.036 64,476 +9,344 0.01% 389,158
2024-05-22 2024-05-20 6.271 55,132 +2,803 0.01% 345,741
2024-05-21 2024-05-17 6.357 52,329 +3,738 0.01% 332,643
2024-05-20 2024-05-16 6.400 48,591 +2,803 0.01% 310,961
2024-02-23 2024-02-21 6.004 45,788 +9,345 0.01% 274,893
2023-08-04 2023-08-02 11.836 36,443 -1,869 0.00% 431,338
2023-08-03 2023-08-01 12.285 38,312 -1,869 0.01% 470,680
2023-07-31 2023-07-27 12.392 40,181 +1,869 0.01% 497,941
2023-07-18 2023-07-13 13.077 38,312 -1,869 0.01% 501,020
2023-07-14 2023-07-12 13.377 40,181 +2,803 0.01% 537,502
2023-07-13 2023-07-11 13.398 37,378 +935 0.01% 500,806
2023-07-12 2023-07-10 12.243 36,443 -1,869 0.00% 446,158
2023-07-11 2023-07-07 12.778 38,312 +1,869 0.01% 489,540
2023-07-05 2023-07-03 13.087 36,443 +682 0.00% 476,931
2023-06-12 2023-06-08 12.760 35,761 -1,833 0.00% 456,306
2023-05-29 2023-05-24 11.517 37,594 +916 0.01% 432,955
2023-05-19 2023-05-17 12.716 36,678 +917 0.01% 466,406
2023-04-20 2023-04-18 15.770 35,761 -1,833 0.00% 563,947
2023-04-17 2023-04-13 15.508 37,594 +1,833 0.01% 583,013
2023-04-13 2023-04-11 14.396 35,761 -3,667 0.00% 514,806
2023-03-23 2023-03-21 16.511 39,428 +3,667 0.01% 651,015
2023-02-27 2023-02-23 20.394 35,761 -1,833 0.00% 729,309
2023-02-23 2023-02-21 21.812 37,594 +1,833 0.01% 819,990
2023-02-16 2023-02-14 20.547 35,761 -917 0.00% 734,769
2023-02-15 2023-02-13 21.005 36,678 +917 0.01% 770,410
2023-02-01 2023-01-30 20.089 35,761 -917 0.00% 718,389
2023-01-31 2023-01-27 20.699 36,678 +917 0.01% 759,210
2023-01-27 2023-01-20 18.998 35,761 -917 0.00% 679,388
2023-01-26 2023-01-19 19.238 36,678 +917 0.01% 705,610
2023-01-11 2023-01-09 17.929 35,761 -917 0.00% 641,168
2023-01-10 2023-01-06 17.558 36,678 -916 0.01% 644,009
2022-12-07 2022-12-05 16.337 37,594 +1,833 0.01% 614,173
2022-10-27 2022-10-25 12.760 35,761 -9,169 0.00% 456,306
2022-10-21 2022-10-19 14.134 44,930 +9,169 0.01% 635,041
2022-10-13 2022-10-11 14.614 35,761 -1,833 0.01% 522,606
2022-09-21 2022-09-19 16.621 37,594 -917 0.01% 624,833
2022-09-20 2022-09-16 16.839 38,511 -1,834 0.01% 648,474
2022-09-13 2022-09-08 18.431 40,345 +2,751 0.01% 743,595
2022-09-09 2022-09-07 17.755 37,594 -917 0.01% 667,472
2022-09-08 2022-09-06 17.777 38,511 +2,750 0.01% 684,593
2022-08-25 2022-08-23 19.303 35,761 -917 0.01% 690,308
2022-08-23 2022-08-19 20.394 36,678 -916 0.01% 748,010
2022-08-22 2022-08-18 20.568 37,594 +916 0.01% 773,251
2022-08-19 2022-08-17 19.609 36,678 +917 0.01% 719,210
2022-08-11 2022-08-09 20.176 35,761 -4,584 0.01% 721,509
2022-08-10 2022-08-08 20.372 40,345 +4,584 0.01% 821,915
2022-08-09 2022-08-05 20.503 35,761 -5,501 0.01% 733,209
2022-08-08 2022-08-04 20.110 41,262 +2,751 0.01% 829,796
2022-08-04 2022-08-02 19.347 38,511 +917 0.01% 745,073
2022-08-03 2022-08-01 19.369 37,594 -917 0.01% 728,152
2022-08-02 2022-07-29 19.892 38,511 -917 0.01% 766,073
2022-07-29 2022-07-27 20.023 39,428 +2,750 0.01% 789,474
2022-07-28 2022-07-26 19.631 36,678 +917 0.01% 720,010
2022-07-26 2022-07-22 18.845 35,761 -1,833 0.01% 673,928
2022-07-25 2022-07-21 18.213 37,594 -917 0.01% 684,692
2022-07-22 2022-07-20 18.911 38,511 -2,751 0.01% 728,273
2022-07-21 2022-07-19 18.060 41,262 +5,501 0.01% 745,197
2022-07-18 2022-07-14 17.558 35,761 -22,923 0.01% 627,908
2022-07-15 2022-07-13 16.708 58,684 +22,923 0.01% 980,480
2022-07-05 2022-06-30 17.372 35,761 +381 0.01% 621,257
2022-07-04 2022-06-29 16.645 35,380 -3,629 0.01% 588,898
2022-06-30 2022-06-28 17.946 39,009 +3,629 0.01% 700,042
2022-06-28 2022-06-24 15.631 35,380 -4,536 0.01% 553,018
2022-06-27 2022-06-23 15.300 39,916 +4,536 0.01% 610,719
2022-06-20 2022-06-16 12.258 35,380 -18,144 0.01% 433,678
2022-04-04 2022-03-31 10.240 53,524 -90,718 0.01% 548,112
2022-03-28 2022-03-24 9.557 144,242 +9,072 0.02% 1,378,529
2022-03-16 2022-03-14 7.297 135,170 +9,072 0.02% 986,378
2022-02-04 2022-01-27 9.568 126,098 +90,718 0.02% 1,206,516
2022-01-21 2022-01-19 12.236 35,380 -907 0.01% 432,898
2022-01-20 2022-01-18 13.118 36,287 +907 0.01% 475,996
2022-01-19 2022-01-17 12.985 35,380 -112,491 0.01% 459,418
2021-12-20 2021-12-16 10.858 147,871 -4,536 0.02% 1,605,552
2021-12-02 2021-11-30 10.759 152,407 -2,721 0.02% 1,639,683
2021-11-30 2021-11-26 10.891 155,128 -45,359 0.02% 1,689,477
2021-11-29 2021-11-25 10.957 200,487 +2,721 0.03% 2,196,735
2021-11-25 2021-11-23 10.582 197,766 -3,629 0.03% 2,092,801
2021-11-24 2021-11-22 12.059 201,395 -1,814 0.03% 2,428,685
2021-11-22 2021-11-18 11.949 203,209 -27,215 0.03% 2,428,160
2021-11-19 2021-11-17 12.192 230,424 +1,814 0.03% 2,809,235
2021-11-17 2021-11-15 11.596 228,610 -3,629 0.03% 2,651,039
2021-11-16 2021-11-12 11.288 232,239 +3,629 0.03% 2,621,442
2021-11-12 2021-11-10 10.009 228,610 +1,814 0.03% 2,288,159
2021-11-09 2021-11-05 9.711 226,796 +1,815 0.03% 2,202,503
2021-11-02 2021-10-29 9.634 224,981 -3,629 0.03% 2,167,517
2021-10-26 2021-10-22 9.138 228,610 +3,629 0.03% 2,089,079
2021-10-21 2021-10-19 9.006 224,981 -3,629 0.03% 2,026,157
2021-10-19 2021-10-15 8.587 228,610 +3,629 0.03% 1,963,079
2021-09-28 2021-09-24 8.785 224,981 -4,536 0.03% 1,976,557
2021-09-23 2021-09-20 9.656 229,517 -907 0.03% 2,216,277
2021-09-21 2021-09-17 10.252 230,424 -4,536 0.03% 2,362,195
2021-09-20 2021-09-16 9.700 234,960 +4,536 0.04% 2,279,196
2021-09-16 2021-09-14 10.748 230,424 -1,815 0.03% 2,476,495
2021-09-15 2021-09-13 12.699 232,239 +10,886 0.03% 2,949,122
2021-09-14 2021-09-10 13.691 221,353 -26,308 0.03% 3,030,485
2021-09-09 2021-09-07 12.192 247,661 -1,814 0.04% 3,019,381
2021-09-08 2021-09-06 9.811 249,475 +907 0.04% 2,447,497
2021-09-03 2021-09-01 9.656 248,568 +907 0.04% 2,400,239
2021-09-01 2021-08-30 8.819 247,661 +4,536 0.04% 2,184,001
2021-08-31 2021-08-27 9.039 243,125 +4,536 0.04% 2,197,600
2021-08-23 2021-08-19 8.124 238,589 -7,258 0.04% 1,938,309
2021-08-18 2021-08-16 9.193 245,847 -7,257 0.04% 2,260,144
2021-08-17 2021-08-13 9.469 253,104 +7,257 0.04% 2,396,610
2021-08-11 2021-08-09 9.160 245,847 -4,535 0.04% 2,252,014
2021-08-10 2021-08-06 9.226 250,382 +1,814 0.04% 2,310,116
2021-08-09 2021-08-05 9.722 248,568 -9,072 0.04% 2,416,679
2021-08-04 2021-08-02 9.281 257,640 -2,721 0.04% 2,391,281
2021-08-03 2021-07-30 8.907 260,361 -18,144 0.04% 2,318,956
2021-08-02 2021-07-29 9.789 278,505 +2,721 0.04% 2,726,159
2021-07-30 2021-07-28 9.127 275,784 +9,072 0.04% 2,517,124
2021-07-27 2021-07-23 10.218 266,712 -54,431 0.04% 2,725,382
2021-07-26 2021-07-22 10.957 321,143 -18,143 0.05% 3,518,763
2021-07-21 2021-07-19 11.685 339,286 -42,638 0.05% 3,964,395
2021-07-19 2021-07-15 9.524 381,924 +18,144 0.06% 3,637,440
2021-07-15 2021-07-13 9.921 363,780 -10,887 0.05% 3,608,997
2021-07-14 2021-07-12 10.141 374,667 +12,701 0.06% 3,799,605
2021-07-13 2021-07-09 10.031 361,966 -108,862 0.05% 3,630,900
2021-07-12 2021-07-08 8.543 470,828 -244,939 0.07% 4,022,251
2021-07-09 2021-07-07 8.378 715,767 -117,934 0.11% 5,996,398
2021-07-07 2021-07-05 7.198 833,701 -18,144 0.12% 6,001,070
2021-07-05 2021-06-30 6.658 851,845 +7,111 0.13% 5,671,957
2021-06-28 2021-06-24 6.114 844,734 +7,197 0.13% 5,164,499
2021-06-23 2021-06-21 5.880 837,537 -89,961 0.13% 4,924,988
2021-06-22 2021-06-18 5.702 927,498 +89,961 0.14% 5,289,028
2021-06-21 2021-06-17 4.880 837,537 -89,961 0.13% 4,087,089
2021-03-02 2021-02-26 4.457 927,498 +44,980 0.14% 4,134,309
2021-02-26 2021-02-24 4.513 882,518 +44,981 0.13% 3,982,861
2021-02-23 2021-02-19 4.602 837,537 +44,980 0.13% 3,854,339
2021-02-22 2021-02-18 4.735 792,557 +89,961 0.12% 3,753,061
2021-02-19 2021-02-17 4.869 702,596 +89,961 0.11% 3,420,781
2021-02-09 2021-02-05 4.346 612,635 +44,981 0.09% 2,662,711
2021-02-08 2021-02-04 4.446 567,654 +89,961 0.09% 2,523,999
2021-02-05 2021-02-03 4.513 477,693 +179,922 0.07% 2,155,859
2021-02-04 2021-02-02 4.635 297,771 +44,980 0.05% 1,380,270
2021-02-03 2021-02-01 4.746 252,791 +102,556 0.04% 1,199,872
2020-12-30 2020-12-28 2.912 150,235 -4,498 0.02% 437,540
2020-12-29 2020-12-24 3.046 154,733 -4,498 0.02% 471,280
2020-11-10 2020-11-06 3.390 159,231 +8,996 0.02% 539,850
2020-08-20 2020-08-18 2.779 150,235 -35,984 0.02% 417,500
2020-07-06 2020-07-02 3.178 186,219 -17,993 0.03% 591,867
2020-07-03 2020-06-30 3.042 204,212 +20,660 0.03% 621,274
2020-07-02 2020-06-29 3.005 183,552 -8,086 0.03% 551,610
2020-06-30 2020-06-26 3.117 191,638 -33,153 0.03% 597,240
2020-06-29 2020-06-24 3.042 224,791 +41,239 0.04% 683,881
2020-06-26 2020-06-23 3.154 183,552 +13,746 0.03% 578,850
2020-06-24 2020-06-22 3.141 169,806 +10,512 0.03% 533,401
2020-06-23 2020-06-19 3.154 159,294 +8,086 0.03% 502,350
2020-06-22 2020-06-18 3.240 151,208 -32,344 0.03% 489,940
2020-06-18 2020-06-16 3.030 183,552 -186,786 0.03% 556,150
2020-06-17 2020-06-15 3.005 370,338 -177,892 0.06% 1,112,939
2020-06-16 2020-06-12 3.005 548,230 -226,408 0.09% 1,647,539
2020-06-15 2020-06-11 3.030 774,638 -126,142 0.13% 2,347,100
2020-06-12 2020-06-10 2.943 900,780 +6,469 0.15% 2,651,321
2020-06-11 2020-06-09 2.882 894,311 +6,469 0.15% 2,576,981
2020-06-09 2020-06-05 2.844 887,842 +132,610 0.15% 2,525,400
2020-06-04 2020-06-02 2.609 755,232 +102,692 0.13% 1,970,741
2020-06-03 2020-06-01 2.548 652,540 +86,521 0.11% 1,662,421
2020-06-01 2020-05-28 2.523 566,019 +40,430 0.10% 1,427,999
2020-05-29 2020-05-27 2.597 525,589 +390,553 0.09% 1,364,999
2019-07-05 2019-07-03 2.795 135,036 +611 0.02% 377,458
2019-03-01 2019-02-27 3.814 134,425 -12,074 0.02% 512,690
2018-07-06 2018-07-04 3.293 146,499 +574 0.02% 482,371
2018-05-08 2018-05-04 4.690 145,925 -16,035 0.02% 684,322
2018-05-07 2018-05-03 4.727 161,960 -8,018 0.03% 765,578
2018-03-01 2018-02-27 5.076 169,978 -3,207 0.03% 862,839
2018-02-26 2018-02-22 4.714 173,185 +3,207 0.03% 816,479
2018-02-23 2018-02-21 4.814 169,978 +3,207 0.03% 818,319
2018-02-07 2018-02-05 4.889 166,771 +16,036 0.03% 815,360
2018-02-02 2018-01-31 5.114 150,735 +16,035 0.03% 770,798
2018-02-01 2018-01-30 5.176 134,700 +16,036 0.02% 697,202
2018-01-25 2018-01-23 5.363 118,664 +32,071 0.02% 636,400
2017-12-22 2017-12-20 5.837 86,593 +17,640 0.01% 505,442
2017-12-15 2017-12-13 6.411 68,953 -17,640 0.01% 442,037
2017-11-14 2017-11-10 8.456 86,593 -32,071 0.01% 732,243
2017-11-10 2017-11-08 8.731 118,664 -4,009 0.02% 1,036,000
2017-11-09 2017-11-07 7.995 122,673 -4,009 0.02% 980,731
2017-11-03 2017-11-01 7.159 126,682 +40,089 0.02% 906,921
2017-11-02 2017-10-31 7.122 86,593 +24,054 0.01% 616,683
2017-11-01 2017-10-30 6.610 62,539 -6,414 0.01% 413,399
2017-10-31 2017-10-27 5.862 68,953 -17,640 0.01% 404,198
2017-10-27 2017-10-25 5.725 86,593 +8,018 0.01% 495,722
2017-10-23 2017-10-19 5.488 78,575 -16,035 0.01% 431,201
2017-10-18 2017-10-16 5.725 94,610 +24,053 0.02% 541,617
2017-10-11 2017-10-09 5.675 70,557 -24,053 0.01% 400,400
2017-10-06 2017-10-03 5.101 94,610 +8,017 0.02% 482,618
2017-09-07 2017-09-05 5.126 86,593 +4,009 0.01% 443,882
2017-08-25 2017-08-22 5.163 82,584 +12,027 0.01% 426,421
2017-06-09 2017-06-07 5.445 70,557 +412 0.01% 384,164
2017-05-18 2017-05-16 5.457 70,145 -2,391 0.01% 382,801
2017-04-03 2017-03-30 4.491 72,536 +2,391 0.01% 325,779
2016-12-05 2016-12-01 4.215 70,145 -4,782 0.01% 295,681
2016-12-02 2016-11-30 4.303 74,927 +4,782 0.01% 322,418
2016-11-18 2016-11-16 4.002 70,145 -7,971 0.01% 280,721
2016-10-12 2016-10-07 3.927 78,116 -9,565 0.01% 306,741
2016-10-07 2016-10-05 3.964 87,681 +7,971 0.01% 347,600
2016-09-27 2016-09-23 3.927 79,710 -6,377 0.01% 313,000
2016-09-26 2016-09-22 4.015 86,087 -7,971 0.01% 345,601
2016-09-22 2016-09-20 3.977 94,058 +7,971 0.02% 374,061
2016-09-20 2016-09-15 3.826 86,087 +15,942 0.01% 329,401
2016-09-14 2016-09-12 4.015 70,145 -4,782 0.01% 281,601
2016-09-13 2016-09-09 4.153 74,927 +4,782 0.01% 311,138
2016-08-12 2016-08-10 4.429 70,145 -4,782 0.01% 310,641
2016-07-12 2016-07-08 4.466 74,927 +4,782 0.01% 334,638
2016-06-24 2016-06-22 5.369 70,145 -7,971 0.01% 376,641
2016-06-20 2016-06-16 5.282 78,116 +2,391 0.01% 412,581
2016-06-17 2016-06-15 5.395 75,725 +5,580 0.01% 408,502
2016-06-10 2016-06-07 10.912 70,145 +17,888 0.01% 765,432
2016-06-03 2016-06-01 10.710 52,257 -4,751 0.01% 559,676
2016-06-01 2016-05-30 10.693 57,008 +4,751 0.01% 609,600
2016-05-31 2016-05-27 10.390 52,257 -7,126 0.01% 542,956
2016-05-26 2016-05-24 10.255 59,383 +2,375 0.01% 608,996
2016-05-20 2016-05-18 9.919 57,008 +4,751 0.01% 565,440
2016-05-10 2016-05-06 9.632 52,257 +2,969 0.01% 503,356
2016-05-06 2016-05-04 10.255 49,288 +2,969 0.01% 505,468
2016-05-03 2016-04-28 10.373 46,319 -8,908 0.01% 480,480
2016-04-28 2016-04-26 10.592 55,227 +11,877 0.03% 584,975
2016-04-26 2016-04-22 10.592 43,350 -5,938 0.02% 459,171
2016-04-25 2016-04-21 10.559 49,288 +5,938 0.03% 520,408
2016-04-01 2016-03-30 10.070 43,350 -2,375 0.02% 436,541
2016-03-29 2016-03-23 10.087 45,725 +1,781 0.02% 461,228
2016-03-09 2016-03-07 9.279 43,944 +5,939 0.02% 407,743
2016-03-08 2016-03-04 9.245 38,005 +5,938 0.02% 351,357
2015-09-10 2015-09-08 9.381 32,067 +867 0.02% 300,810
2015-06-09 2015-06-05 11.354 31,200 -3,467 0.02% 354,236
2015-06-05 2015-06-03 12.540 34,667 +1,509 0.02% 434,728
2015-06-03 2015-06-01 12.739 33,158 -552 0.02% 422,405
2015-06-02 2015-05-29 12.486 33,710 +13,263 0.02% 420,897
2015-05-20 2015-05-18 11.129 20,447 -40,895 0.01% 227,548
2015-05-19 2015-05-15 11.219 61,342 +40,895 0.03% 688,205
2015-04-21 2015-04-17 10.550 20,447 -3,316 0.01% 215,708
2015-04-10 2015-04-08 10.097 23,763 +3,316 0.01% 239,941
2014-12-23 2014-12-19 8.595 20,447 -2,763 0.01% 175,748
2014-09-11 2014-09-08 13.012 23,210 +390 0.01% 302,019
2014-08-15 2014-08-13 13.197 22,820 +2,717 0.01% 301,144
2014-06-05 2014-06-03 15.826 20,103 +932 0.01% 318,142
2014-01-22 2014-01-20 15.941 19,171 +1,554 0.01% 305,613
2013-11-11 2013-11-07 13.761 17,617 -52,333 0.01% 242,420
2013-11-07 2013-11-05 13.818 69,950 +52,333 0.04% 966,602
2013-09-12 2013-09-10 14.327 17,617 +294 0.01% 252,407
2013-06-05 2013-06-03 11.917 17,323 +575 0.01% 206,434
2013-05-23 2013-05-21 13.439 16,748 -2,463 0.01% 225,082
2013-05-22 2013-05-20 13.642 19,211 -492 0.01% 262,083
2013-05-21 2013-05-16 14.109 19,703 -2,463 0.01% 277,995
2013-05-20 2013-05-15 13.602 22,166 +1,477 0.01% 301,496
2013-05-16 2013-05-14 13.744 20,689 +1,478 0.01% 284,346
2013-04-11 2013-04-09 9.765 19,211 -73,887 0.01% 187,592
2013-04-10 2013-04-08 9.481 93,098 +73,887 0.06% 882,626
2013-04-02 2013-03-27 9.318 19,211 -4,926 0.01% 179,012
2013-03-28 2013-03-26 9.318 24,137 +4,926 0.02% 224,913
2012-09-13 2012-09-11 5.748 19,211 +551 0.01% 110,417
2012-06-05 2012-06-01 7.285 18,660 +887 0.01% 135,944
2012-03-30 2012-03-28 8.602 17,773 -22,785 0.01% 152,882
2012-03-27 2012-03-23 8.273 40,558 +22,785 0.03% 335,528
2012-03-06 2012-03-02 8.975 17,773 -3,190 0.01% 159,512
2012-02-24 2012-02-22 7.856 20,963 -1,367 0.01% 164,682
2012-02-17 2012-02-15 7.922 22,330 +4,557 0.02% 176,891
2011-10-11 2011-10-07 6.342 17,773 -4,557 0.01% 112,712
2011-10-10 2011-10-06 5.837 22,330 +4,557 0.02% 130,341
2011-09-15 2011-09-12 8.487 17,773 +540 0.01% 150,836
2011-08-12 2011-08-10 9.347 17,233 -1,767 0.01% 161,073
2011-08-11 2011-08-09 8.917 19,000 +1,767 0.01% 169,419
2011-07-12 2011-07-08 12.221 17,233 -8,837 0.01% 210,604
2011-07-04 2011-06-29 11.316 26,070 -6,628 0.02% 295,001
2011-06-22 2011-06-20 10.139 32,698 -8,837 0.02% 331,521
2011-06-17 2011-06-15 10.365 41,535 +2,209 0.03% 430,518
2011-06-15 2011-06-13 10.637 39,326 -26,512 0.03% 418,302
2011-06-13 2011-06-09 11.089 65,838 +4,419 0.05% 730,104
2011-06-10 2011-06-08 11.406 61,419 -4,419 0.04% 700,560
2011-06-09 2011-06-07 11.225 65,838 +4,419 0.05% 739,044
2011-06-07 2011-06-02 11.452 61,419 -7,954 0.04% 703,340
2011-06-02 2011-05-31 11.225 69,373 +4,419 0.05% 778,725
2011-06-01 2011-05-30 11.112 64,954 +884 0.05% 721,771
2011-05-30 2011-05-26 11.180 64,070 +1,325 0.04% 716,298
2011-05-26 2011-05-24 12.331 62,745 +44,187 0.04% 773,732
2011-05-25 2011-05-23 12.213 18,558 +2,017 0.01% 226,658
2011-05-13 2011-05-11 11.931 16,541 -8,906 0.01% 197,343
2011-04-26 2011-04-20 13.510 25,447 -21,206 0.02% 343,796
2011-04-15 2011-04-13 12.850 46,653 +21,206 0.03% 599,496
2011-04-06 2011-04-01 12.473 25,447 +424 0.02% 317,397
2011-03-29 2011-03-25 11.553 25,023 -44,533 0.02% 289,098
2011-03-28 2011-03-24 9.903 69,556 +42,412 0.05% 688,801
2011-02-17 2011-02-15 9.243 27,144 -7,634 0.02% 250,882
2011-02-16 2011-02-14 9.101 34,778 -13,572 0.03% 316,520
2011-02-14 2011-02-10 8.724 48,350 -33,930 0.04% 421,801
2011-02-08 2011-02-02 9.384 82,280 +8,483 0.06% 772,124
2011-01-31 2011-01-27 9.455 73,797 +2,120 0.05% 697,739
2011-01-28 2011-01-26 9.502 71,677 -29,688 0.05% 681,075
2011-01-26 2011-01-24 9.620 101,365 -13,572 0.07% 975,120
2011-01-25 2011-01-21 9.337 114,937 -6,786 0.08% 1,073,161
2011-01-13 2011-01-11 9.950 121,723 -21,206 0.09% 1,211,142
2011-01-10 2011-01-06 9.738 142,929 -8,482 0.10% 1,391,811
2011-01-07 2011-01-05 9.974 151,411 +33,929 0.11% 1,510,107
2010-12-30 2010-12-28 8.936 117,482 +22,055 0.09% 1,049,833
2010-12-29 2010-12-24 9.007 95,427 +40,715 0.07% 859,497
2010-12-23 2010-12-21 8.747 54,712 +29,689 0.04% 478,593
2010-12-17 2010-12-15 8.488 25,023 -21,206 0.02% 212,399
2010-12-15 2010-12-13 8.700 46,229 -59,377 0.03% 402,208
2010-12-08 2010-12-06 8.394 105,606 -16,965 0.08% 886,438
2010-12-06 2010-12-02 8.441 122,571 +12,724 0.09% 1,034,619
2010-11-19 2010-11-17 7.026 109,847 +4,241 0.08% 771,817
2010-11-16 2010-11-12 7.286 105,606 +12,723 0.08% 769,408
2010-11-15 2010-11-11 7.734 92,883 +14,421 0.07% 718,323
2010-11-12 2010-11-10 7.922 78,462 +11,027 0.06% 621,596
2010-11-11 2010-11-09 8.017 67,435 +8,482 0.05% 540,598
2010-11-10 2010-11-08 8.040 58,953 +42,412 0.04% 473,991
2010-10-21 2010-10-19 6.838 16,541 -99,668 0.01% 113,102
2010-10-19 2010-10-15 7.144 116,209 +40,291 0.08% 830,218
2010-10-14 2010-10-12 6.720 75,918 +59,377 0.06% 510,152
2010-10-13 2010-10-11 6.531 16,541 -8,482 0.01% 108,032
2010-10-12 2010-10-08 6.413 25,023 +8,482 0.02% 160,479
2010-09-16 2010-09-14 6.827 16,541 +318 0.01% 112,934
2010-08-27 2010-08-25 6.755 16,223 -41,596 0.01% 109,592
2010-08-26 2010-08-24 6.827 57,819 +37,437 0.04% 394,759
2010-08-25 2010-08-23 6.900 20,382 +4,159 0.02% 140,628
2010-08-24 2010-08-20 6.827 16,223 -12,479 0.01% 110,762
2010-08-23 2010-08-19 6.419 28,702 +12,479 0.02% 184,233
2010-05-25 2010-05-20 5.770 16,223 +69 0.01% 93,605
2010-05-10 2010-05-06 6.277 16,154 -41,422 0.01% 101,397
2010-05-07 2010-05-05 6.687 57,576 +8,284 0.04% 385,029
2010-05-06 2010-05-04 7.218 49,292 +33,138 0.04% 355,811
2010-05-05 2010-05-03 7.025 16,154 -33,138 0.01% 113,487
2010-05-04 2010-04-30 6.711 49,292 -38,108 0.04% 330,821
2010-05-03 2010-04-29 6.711 87,400 -44,735 0.07% 586,581
2010-04-30 2010-04-28 6.808 132,135 +115,981 0.10% 899,578
2010-04-27 2010-04-23 5.553 16,154 -12,427 0.01% 89,697
2010-04-13 2010-04-09 5.504 28,581 -8,284 0.02% 157,320
2010-04-09 2010-04-07 5.553 36,865 +8,284 0.03% 204,698
2010-03-19 2010-03-17 5.746 28,581 +12,427 0.02% 164,220
2010-01-26 2010-01-22 6.035 16,154 -16,569 0.01% 97,497
2010-01-25 2010-01-21 6.156 32,723 -8,285 0.02% 201,449
2010-01-12 2010-01-08 5.939 41,008 +8,285 0.03% 243,543
2010-01-06 2010-01-04 5.673 32,723 +4,142 0.02% 185,649
2010-01-05 2009-12-31 5.866 28,581 +12,427 0.02% 167,670
2009-09-17 2009-09-15 6.398 16,154 +62 0.01% 103,356
2009-06-04 2009-06-02 5.817 16,092 -33,010 0.01% 93,599
2009-05-29 2009-05-26 5.235 49,102 -25,582 0.04% 257,048
2009-05-27 2009-05-25 5.065 74,684 +347 0.06% 378,240
2009-05-25 2009-05-21 4.943 74,337 +45,999 0.06% 367,432
2009-05-22 2009-05-20 4.529 28,338 -20,535 0.02% 128,339
2009-05-21 2009-05-19 4.602 48,873 -10,678 0.04% 224,909
2009-05-20 2009-05-18 4.626 59,551 -24,642 0.04% 275,498
2009-05-19 2009-05-15 4.285 84,193 +31,213 0.06% 360,799
2009-05-18 2009-05-14 4.237 52,980 -8,214 0.04% 224,459
2009-05-15 2009-05-13 4.285 61,194 +18,481 0.05% 262,239
2009-05-14 2009-05-12 4.261 42,713 -10,267 0.03% 182,001
2009-05-13 2009-05-11 4.212 52,980 -4,107 0.04% 223,169
2009-05-12 2009-05-08 4.188 57,087 +28,749 0.04% 239,079
2009-05-11 2009-05-07 4.310 28,338 +12,321 0.02% 122,129
2009-04-28 2009-04-24 3.993 16,017 -20,535 0.01% 63,959
2009-04-27 2009-04-23 3.969 36,552 +20,535 0.03% 145,069
2009-01-06 2009-01-02 5.819 16,017 -16,428 0.01% 93,208
2009-01-05 2008-12-31 5.040 32,445 +16,428 0.02% 163,529
2008-12-30 2008-12-24 4.505 16,017 -16,428 0.01% 72,149
2008-12-29 2008-12-22 4.383 32,445 +16,428 0.02% 142,199
2008-11-05 2008-11-03 4.164 16,017 -12,732 0.01% 66,689
2008-11-04 2008-10-31 3.993 28,749 +12,321 0.02% 114,800
2008-09-18 2008-09-16 9.118 16,428 +548 0.01% 149,793
2008-08-18 2008-08-14 10.831 15,880 +397 0.01% 171,996
2008-05-29 2008-05-27 14.164 15,483 +752 0.01% 219,303
2008-05-20 2008-05-16 14.508 14,731 -3,777 0.01% 213,722
2008-05-19 2008-05-15 14.296 18,508 +3,777 0.02% 264,599
2008-04-14 2008-04-10 13.211 14,731 -39,660 0.01% 194,611
2008-04-11 2008-04-09 12.973 54,391 +39,660 0.04% 705,600
2008-03-31 2008-03-27 10.855 14,731 -11,331 0.01% 159,901
2008-03-28 2008-03-26 10.616 26,062 +11,331 0.02% 276,686
2007-10-30 2007-10-26 15.091 14,731 -3,777 0.01% 222,302
2007-10-24 2007-10-22 15.276 18,508 -4,533 0.02% 282,729
2007-09-13 2007-09-11 17.344 23,041 +426 0.02% 399,614
2007-08-24 2007-08-22 15.105 22,615 -18,537 0.02% 341,596
2007-08-23 2007-08-21 14.646 41,152 -18,537 0.03% 602,725
2007-08-22 2007-08-20 13.810 59,689 +4,448 0.05% 824,314
2007-08-17 2007-08-15 14.026 55,241 -18,537 0.05% 774,806
2007-08-10 2007-08-08 13.945 73,778 -18,537 0.06% 1,028,835
2007-07-26 2007-07-24 14.080 92,315 -2,966 0.08% 1,299,784
2007-06-26 2007-06-22 13.406 95,281 0.08% 1,277,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top