History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 40,000 | +0 | 0.01% | 214,800 |
| 2025-10-13 | 2025-10-09 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2025-10-10 | 2025-10-08 | 5.680 | 40,000 | +0 | 0.01% | 227,200 |
| 2025-10-09 | 2025-10-06 | 5.750 | 40,000 | +0 | 0.01% | 230,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 40,000 | +0 | 0.01% | 233,200 |
| 2025-10-06 | 2025-10-02 | 5.820 | 40,000 | +0 | 0.01% | 232,800 |
| 2025-10-03 | 2025-09-30 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 40,000 | +0 | 0.01% | 230,800 |
| 2025-09-30 | 2025-09-26 | 5.530 | 40,000 | +0 | 0.01% | 221,200 |
| 2025-09-29 | 2025-09-25 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2025-09-26 | 2025-09-24 | 5.730 | 40,000 | +0 | 0.01% | 229,200 |
| 2025-09-25 | 2025-09-23 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2025-09-24 | 2025-09-22 | 5.740 | 40,000 | +0 | 0.01% | 229,600 |
| 2025-09-23 | 2025-09-19 | 5.760 | 40,000 | +0 | 0.01% | 230,400 |
| 2025-09-22 | 2025-09-18 | 5.670 | 40,000 | +0 | 0.01% | 226,800 |
| 2025-09-19 | 2025-09-17 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2025-09-16 | 2025-09-12 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2025-09-15 | 2025-09-11 | 5.390 | 40,000 | +0 | 0.01% | 215,600 |
| 2025-09-12 | 2025-09-10 | 5.430 | 40,000 | +0 | 0.01% | 217,200 |
| 2025-09-11 | 2025-09-09 | 5.490 | 40,000 | +0 | 0.01% | 219,600 |
| 2025-09-10 | 2025-09-08 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2025-09-09 | 2025-09-05 | 5.640 | 40,000 | +0 | 0.01% | 225,600 |
| 2025-09-08 | 2025-09-04 | 5.480 | 40,000 | +0 | 0.01% | 219,200 |
| 2025-09-05 | 2025-09-03 | 5.690 | 40,000 | +0 | 0.01% | 227,600 |
| 2025-09-04 | 2025-09-02 | 5.790 | 40,000 | +0 | 0.01% | 231,600 |
| 2025-09-03 | 2025-09-01 | 6.010 | 40,000 | +0 | 0.01% | 240,400 |
| 2025-09-02 | 2025-08-29 | 6.090 | 40,000 | +0 | 0.01% | 243,600 |
| 2025-09-01 | 2025-08-28 | 6.170 | 40,000 | +0 | 0.01% | 246,800 |
| 2025-08-29 | 2025-08-27 | 6.350 | 40,000 | +0 | 0.01% | 254,000 |
| 2025-08-28 | 2025-08-26 | 6.910 | 40,000 | +0 | 0.01% | 276,400 |
| 2025-08-27 | 2025-08-25 | 7.310 | 40,000 | +0 | 0.01% | 292,400 |
| 2025-08-26 | 2025-08-22 | 7.620 | 40,000 | +0 | 0.01% | 304,800 |
| 2025-08-25 | 2025-08-21 | 7.400 | 40,000 | +0 | 0.01% | 296,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 40,000 | +0 | 0.01% | 302,400 |
| 2025-08-21 | 2025-08-19 | 7.660 | 40,000 | +0 | 0.01% | 306,400 |
| 2025-08-20 | 2025-08-18 | 8.360 | 40,000 | +0 | 0.01% | 334,400 |
| 2025-08-19 | 2025-08-15 | 7.020 | 40,000 | +0 | 0.01% | 280,800 |
| 2025-08-18 | 2025-08-14 | 6.770 | 40,000 | +0 | 0.01% | 270,800 |
| 2025-08-15 | 2025-08-13 | 6.740 | 40,000 | +0 | 0.01% | 269,600 |
| 2025-08-14 | 2025-08-12 | 6.620 | 40,000 | +0 | 0.01% | 264,800 |
| 2025-08-13 | 2025-08-11 | 6.530 | 40,000 | +0 | 0.01% | 261,200 |
| 2025-08-12 | 2025-08-08 | 6.440 | 40,000 | +0 | 0.01% | 257,600 |
| 2025-08-11 | 2025-08-07 | 6.580 | 40,000 | +0 | 0.01% | 263,200 |
| 2025-08-08 | 2025-08-06 | 6.090 | 40,000 | +0 | 0.01% | 243,600 |
| 2025-08-07 | 2025-08-05 | 6.120 | 40,000 | +0 | 0.01% | 244,800 |
| 2025-08-06 | 2025-08-04 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2025-08-05 | 2025-08-01 | 5.840 | 40,000 | +0 | 0.01% | 233,600 |
| 2025-08-04 | 2025-07-31 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2025-08-01 | 2025-07-30 | 6.070 | 40,000 | +0 | 0.01% | 242,800 |
| 2025-07-31 | 2025-07-29 | 6.170 | 40,000 | +0 | 0.01% | 246,800 |
| 2025-07-30 | 2025-07-28 | 6.200 | 40,000 | +0 | 0.01% | 248,000 |
| 2025-07-29 | 2025-07-25 | 6.470 | 40,000 | +0 | 0.01% | 258,800 |
| 2025-07-28 | 2025-07-24 | 6.490 | 40,000 | +0 | 0.01% | 259,600 |
| 2025-07-25 | 2025-07-23 | 6.360 | 40,000 | +0 | 0.01% | 254,400 |
| 2025-07-24 | 2025-07-22 | 6.420 | 40,000 | +0 | 0.01% | 256,800 |
| 2025-07-23 | 2025-07-21 | 6.450 | 40,000 | +0 | 0.01% | 258,000 |
| 2025-07-22 | 2025-07-18 | 6.570 | 40,000 | +0 | 0.01% | 262,800 |
| 2025-07-21 | 2025-07-17 | 6.500 | 40,000 | +0 | 0.01% | 260,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 40,000 | +0 | 0.01% | 254,000 |
| 2025-07-17 | 2025-07-15 | 6.360 | 40,000 | +0 | 0.01% | 254,400 |
| 2025-07-16 | 2025-07-14 | 6.230 | 40,000 | +0 | 0.01% | 249,200 |
| 2025-07-15 | 2025-07-11 | 6.140 | 40,000 | +0 | 0.01% | 245,600 |
| 2025-07-14 | 2025-07-10 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 40,000 | +0 | 0.01% | 248,800 |
| 2025-07-10 | 2025-07-08 | 6.200 | 40,000 | +0 | 0.01% | 248,000 |
| 2025-07-09 | 2025-07-07 | 6.030 | 40,000 | +0 | 0.01% | 241,200 |
| 2025-07-08 | 2025-07-04 | 6.170 | 40,000 | +0 | 0.01% | 246,800 |
| 2025-07-07 | 2025-07-03 | 6.665 | 40,000 | +0 | 0.01% | 266,583 |
| 2025-07-04 | 2025-07-02 | 6.685 | 40,000 | +1,048 | 0.01% | 267,404 |
| 2025-07-03 | 2025-06-30 | 6.778 | 38,952 | +0 | 0.01% | 263,998 |
| 2025-07-02 | 2025-06-27 | 6.829 | 38,952 | +0 | 0.01% | 265,998 |
| 2025-06-30 | 2025-06-26 | 6.983 | 38,952 | +0 | 0.01% | 271,998 |
| 2025-06-27 | 2025-06-25 | 7.116 | 38,952 | +0 | 0.01% | 277,198 |
| 2025-06-26 | 2025-06-24 | 7.086 | 38,952 | +0 | 0.01% | 275,998 |
| 2025-06-25 | 2025-06-23 | 6.993 | 38,952 | +0 | 0.01% | 272,398 |
| 2025-06-24 | 2025-06-20 | 7.086 | 38,952 | +0 | 0.01% | 275,998 |
| 2025-06-23 | 2025-06-19 | 6.942 | 38,952 | +0 | 0.01% | 270,398 |
| 2025-06-20 | 2025-06-18 | 7.270 | 38,952 | +0 | 0.01% | 283,198 |
| 2025-06-19 | 2025-06-17 | 6.921 | 38,952 | +0 | 0.01% | 269,598 |
| 2025-06-18 | 2025-06-16 | 6.798 | 38,952 | +0 | 0.01% | 264,798 |
| 2025-06-17 | 2025-06-13 | 6.942 | 38,952 | +0 | 0.01% | 270,398 |
| 2025-06-16 | 2025-06-12 | 7.270 | 38,952 | -4,869 | 0.01% | 283,198 |
| 2025-06-13 | 2025-06-11 | 7.312 | 43,821 | -4,869 | 0.01% | 320,398 |
| 2024-09-23 | 2024-09-19 | 4.580 | 48,690 | -112,962 | 0.01% | 222,999 |
| 2024-09-20 | 2024-09-17 | 4.529 | 161,652 | -214,237 | 0.02% | 732,061 |
| 2024-07-05 | 2024-07-03 | 5.040 | 375,889 | +15,195 | 0.05% | 1,894,652 |
| 2024-03-05 | 2024-03-01 | 5.961 | 360,694 | +46,722 | 0.05% | 2,150,023 |
| 2023-09-07 | 2023-09-05 | 8.058 | 313,972 | +9,345 | 0.04% | 2,530,083 |
| 2023-09-04 | 2023-08-30 | 8.165 | 304,627 | +37,377 | 0.04% | 2,487,378 |
| 2023-07-21 | 2023-07-19 | 12.863 | 267,250 | +267,250 | 0.04% | 3,437,725 |
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | -4,585 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 4,585 | +4,585 | 0.00% | 68,505 |
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | -27,508 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 27,508 | -4,585 | 0.00% | 422,398 |
| 2022-12-01 | 2022-11-29 | 14.374 | 32,093 | +4,585 | 0.00% | 461,303 |
| 2022-07-05 | 2022-06-30 | 17.372 | 27,508 | +293 | 0.00% | 477,882 |
| 2022-06-09 | 2022-06-07 | 11.376 | 27,215 | -908 | 0.00% | 309,594 |
| 2022-03-24 | 2022-03-22 | 9.326 | 28,123 | -6,350 | 0.00% | 262,263 |
| 2022-03-23 | 2022-03-21 | 8.874 | 34,473 | -5,443 | 0.01% | 305,900 |
| 2022-03-22 | 2022-03-18 | 8.730 | 39,916 | -2,722 | 0.01% | 348,480 |
| 2022-03-21 | 2022-03-17 | 8.345 | 42,638 | +5,444 | 0.01% | 355,793 |
| 2022-03-14 | 2022-03-10 | 8.631 | 37,194 | +3,628 | 0.01% | 321,026 |
| 2022-03-09 | 2022-03-07 | 9.017 | 33,566 | +2,722 | 0.01% | 302,662 |
| 2022-03-08 | 2022-03-04 | 9.811 | 30,844 | +2,721 | 0.00% | 302,598 |
| 2022-01-24 | 2022-01-20 | 12.566 | 28,123 | +908 | 0.00% | 353,404 |
| 2021-09-21 | 2021-09-17 | 10.252 | 27,215 | -9,072 | 0.00% | 278,995 |
| 2021-09-20 | 2021-09-16 | 9.700 | 36,287 | +9,072 | 0.01% | 351,997 |
| 2021-07-21 | 2021-07-19 | 11.685 | 27,215 | -1,815 | 0.00% | 317,994 |
| 2021-07-20 | 2021-07-16 | 10.406 | 29,030 | +1,815 | 0.00% | 302,082 |
| 2021-07-12 | 2021-07-08 | 8.543 | 27,215 | -3,629 | 0.00% | 232,496 |
| 2021-07-09 | 2021-07-07 | 8.378 | 30,844 | +3,629 | 0.00% | 258,398 |
| 2021-07-05 | 2021-06-30 | 6.658 | 27,215 | -3,372 | 0.00% | 181,209 |
| 2021-06-23 | 2021-06-21 | 5.880 | 30,587 | +3,599 | 0.00% | 179,861 |
| 2021-02-18 | 2021-02-16 | 5.002 | 26,988 | -16,193 | 0.00% | 134,998 |
| 2020-10-23 | 2020-10-21 | 2.968 | 43,181 | -26,989 | 0.01% | 128,159 |
| 2020-10-19 | 2020-10-15 | 3.001 | 70,170 | +26,989 | 0.01% | 210,601 |
| 2020-07-15 | 2020-07-13 | 2.612 | 43,181 | -17,993 | 0.01% | 112,799 |
| 2020-07-03 | 2020-06-30 | 3.042 | 61,174 | -9,983 | 0.01% | 186,110 |
| 2020-07-02 | 2020-06-29 | 3.005 | 71,157 | +16,172 | 0.01% | 213,841 |
| 2020-06-29 | 2020-06-24 | 3.042 | 54,985 | +16,172 | 0.01% | 167,281 |
| 2020-06-12 | 2020-06-10 | 2.943 | 38,813 | -8,086 | 0.01% | 114,241 |
| 2020-06-09 | 2020-06-05 | 2.844 | 46,899 | -8,894 | 0.01% | 133,401 |
| 2020-06-08 | 2020-06-04 | 2.708 | 55,793 | -16,172 | 0.01% | 151,109 |
| 2020-06-05 | 2020-06-03 | 2.659 | 71,965 | +33,152 | 0.01% | 191,349 |
| 2020-01-06 | 2020-01-02 | 3.240 | 38,813 | -16,172 | 0.01% | 125,761 |
| 2019-07-05 | 2019-07-03 | 2.795 | 54,985 | +249 | 0.01% | 153,696 |
| 2019-04-18 | 2019-04-16 | 2.982 | 54,736 | +8,049 | 0.01% | 163,200 |
| 2018-07-06 | 2018-07-04 | 3.293 | 46,687 | +184 | 0.01% | 153,724 |
| 2018-03-08 | 2018-03-06 | 5.089 | 46,503 | -4,009 | 0.01% | 236,638 |
| 2018-03-01 | 2018-02-27 | 5.076 | 50,512 | +4,009 | 0.01% | 256,408 |
| 2018-02-23 | 2018-02-21 | 4.814 | 46,503 | -8,018 | 0.01% | 223,878 |
| 2018-02-22 | 2018-02-20 | 4.789 | 54,521 | -8,018 | 0.01% | 261,119 |
| 2018-02-21 | 2018-02-15 | 4.690 | 62,539 | +8,018 | 0.01% | 293,279 |
| 2018-01-31 | 2018-01-29 | 5.313 | 54,521 | -8,018 | 0.01% | 289,678 |
| 2018-01-26 | 2018-01-24 | 5.488 | 62,539 | -8,018 | 0.01% | 343,199 |
| 2018-01-25 | 2018-01-23 | 5.363 | 70,557 | +16,036 | 0.01% | 378,400 |
| 2018-01-24 | 2018-01-22 | 5.550 | 54,521 | +16,035 | 0.01% | 302,598 |
| 2018-01-11 | 2018-01-09 | 6.872 | 38,486 | -8,017 | 0.01% | 264,483 |
| 2018-01-10 | 2018-01-08 | 6.336 | 46,503 | +8,017 | 0.01% | 294,637 |
| 2018-01-08 | 2018-01-04 | 6.573 | 38,486 | -8,017 | 0.01% | 252,962 |
| 2018-01-05 | 2018-01-03 | 6.323 | 46,503 | -3,208 | 0.01% | 294,057 |
| 2018-01-02 | 2017-12-28 | 6.311 | 49,711 | +8,018 | 0.01% | 313,723 |
| 2017-11-28 | 2017-11-24 | 7.334 | 41,693 | +8,018 | 0.01% | 305,762 |
| 2017-11-23 | 2017-11-21 | 7.907 | 33,675 | -802 | 0.01% | 266,281 |
| 2017-11-10 | 2017-11-08 | 8.731 | 34,477 | -4,009 | 0.01% | 301,003 |
| 2017-11-09 | 2017-11-07 | 7.995 | 38,486 | -4,009 | 0.01% | 307,683 |
| 2017-11-07 | 2017-11-03 | 7.147 | 42,495 | +4,009 | 0.01% | 303,693 |
| 2017-06-09 | 2017-06-07 | 5.445 | 38,486 | +225 | 0.01% | 209,546 |
| 2017-03-22 | 2017-03-20 | 4.604 | 38,261 | -7,971 | 0.01% | 176,161 |
| 2017-02-28 | 2017-02-24 | 4.667 | 46,232 | +7,971 | 0.01% | 215,761 |
| 2017-02-24 | 2017-02-22 | 4.981 | 38,261 | -7,971 | 0.01% | 190,561 |
| 2017-02-02 | 2017-01-27 | 4.378 | 46,232 | -4,782 | 0.01% | 202,421 |
| 2017-01-13 | 2017-01-11 | 4.165 | 51,014 | +7,971 | 0.01% | 212,478 |
| 2016-11-11 | 2016-11-09 | 3.864 | 43,043 | -7,971 | 0.01% | 166,318 |
| 2016-10-28 | 2016-10-26 | 3.939 | 51,014 | -7,971 | 0.01% | 200,958 |
| 2016-09-15 | 2016-09-13 | 3.939 | 58,985 | +15,942 | 0.01% | 232,358 |
| 2016-09-09 | 2016-09-07 | 4.215 | 43,043 | -7,971 | 0.01% | 181,438 |
| 2016-08-26 | 2016-08-24 | 4.378 | 51,014 | -7,971 | 0.01% | 223,358 |
| 2016-08-12 | 2016-08-10 | 4.429 | 58,985 | +4,782 | 0.01% | 261,218 |
| 2016-07-11 | 2016-07-07 | 4.316 | 54,203 | +7,971 | 0.01% | 233,921 |
| 2016-06-27 | 2016-06-23 | 5.294 | 46,232 | +7,971 | 0.01% | 244,761 |
| 2016-06-13 | 2016-06-08 | 10.929 | 38,261 | +15,942 | 0.01% | 418,154 |
| 2016-06-10 | 2016-06-07 | 10.912 | 22,319 | +5,692 | 0.00% | 243,548 |
| 2015-09-18 | 2015-09-16 | 8.976 | 16,627 | -11,877 | 0.01% | 149,237 |
| 2015-09-10 | 2015-09-08 | 9.381 | 28,504 | +770 | 0.01% | 267,387 |
| 2015-09-09 | 2015-09-07 | 9.173 | 27,734 | +11,556 | 0.01% | 254,403 |
| 2015-06-05 | 2015-06-03 | 12.540 | 16,178 | +704 | 0.01% | 202,874 |
| 2015-04-17 | 2015-04-15 | 10.785 | 15,474 | -1,657 | 0.01% | 166,885 |
| 2015-03-06 | 2015-03-04 | 9.591 | 17,131 | -1,106 | 0.01% | 164,296 |
| 2015-02-27 | 2015-02-25 | 9.572 | 18,237 | -4,421 | 0.01% | 174,573 |
| 2014-11-25 | 2014-11-21 | 11.092 | 22,658 | -4,973 | 0.01% | 251,333 |
| 2014-11-21 | 2014-11-19 | 11.092 | 27,631 | -553 | 0.02% | 306,496 |
| 2014-11-12 | 2014-11-10 | 11.292 | 28,184 | +1,658 | 0.02% | 318,240 |
| 2014-11-04 | 2014-10-31 | 11.672 | 26,526 | +5,526 | 0.01% | 309,599 |
| 2014-10-27 | 2014-10-23 | 11.834 | 21,000 | -2,763 | 0.01% | 248,522 |
| 2014-10-23 | 2014-10-21 | 11.581 | 23,763 | +2,763 | 0.01% | 275,201 |
| 2014-10-13 | 2014-10-09 | 12.377 | 21,000 | -1,658 | 0.01% | 259,922 |
| 2014-09-11 | 2014-09-08 | 13.012 | 22,658 | +2,012 | 0.01% | 294,836 |
| 2014-09-02 | 2014-08-29 | 12.442 | 20,646 | -5,434 | 0.01% | 256,875 |
| 2014-08-29 | 2014-08-27 | 12.847 | 26,080 | +5,434 | 0.01% | 335,045 |
| 2014-08-28 | 2014-08-26 | 12.920 | 20,646 | +5,433 | 0.01% | 266,755 |
| 2014-08-15 | 2014-08-13 | 13.197 | 15,213 | +1,630 | 0.01% | 200,758 |
| 2014-08-14 | 2014-08-12 | 13.473 | 13,583 | +3,803 | 0.01% | 182,998 |
| 2014-06-05 | 2014-06-03 | 15.826 | 9,780 | +453 | 0.01% | 154,775 |
| 2014-01-08 | 2014-01-06 | 16.347 | 9,327 | +7,773 | 0.01% | 152,466 |
| 2014-01-07 | 2014-01-03 | 16.308 | 1,554 | +1,554 | 0.00% | 25,343 |
| 2013-12-13 | 2013-12-11 | 15.034 | 0 | -2,073 | ||
| 2013-12-03 | 2013-11-29 | 15.826 | 2,073 | +2,073 | 0.00% | 32,807 |
| 2013-09-11 | 2013-09-09 | 14.563 | 0 | -4,076 | ||
| 2013-09-03 | 2013-08-30 | 13.621 | 4,076 | +2,038 | 0.00% | 55,519 |
| 2013-08-20 | 2013-08-16 | 12.581 | 2,038 | +2,038 | 0.00% | 25,639 |
| 2013-06-20 | 2013-06-18 | 10.854 | 0 | -9,171 | ||
| 2013-06-05 | 2013-06-03 | 11.917 | 9,171 | +304 | 0.01% | 109,288 |
| 2012-10-29 | 2012-10-25 | 5.745 | 8,867 | +3,941 | 0.01% | 50,943 |
| 2012-10-26 | 2012-10-24 | 5.847 | 4,926 | +4,926 | 0.00% | 28,801 |
| 2011-04-07 | 2011-04-04 | 11.978 | 0 | -6,786 | ||
| 2011-04-04 | 2011-03-31 | 12.331 | 6,786 | +2,545 | 0.00% | 83,681 |
| 2011-03-31 | 2011-03-29 | 11.129 | 4,241 | +4,241 | 0.00% | 47,198 |
| 2010-07-21 | 2010-07-19 | 5.457 | 0 | -2,496 | ||
| 2010-05-25 | 2010-05-20 | 5.770 | 2,496 | -1,646 | 0.00% | 14,402 |
| 2010-05-07 | 2010-05-05 | 6.687 | 4,142 | +4,142 | 0.00% | 27,699 |
| 2009-09-28 | 2009-09-24 | 6.132 | 0 | -2,485 | ||
| 2009-09-17 | 2009-09-15 | 6.398 | 2,485 | +9 | 0.00% | 15,899 |
| 2009-09-14 | 2009-09-10 | 6.762 | 2,476 | +2,476 | 0.00% | 16,742 |
| 2009-06-16 | 2009-06-12 | 5.429 | 0 | -4,126 | ||
| 2009-06-12 | 2009-06-10 | 5.283 | 4,126 | +4,126 | 0.00% | 21,799 |
| 2008-12-16 | 2008-12-12 | 4.212 | 0 | -4,107 | ||
| 2008-12-12 | 2008-12-10 | 4.383 | 4,107 | +4,107 | 0.00% | 18,000 |
| 2008-12-08 | 2008-12-04 | 4.310 | 0 | -2,053 | ||
| 2008-12-05 | 2008-12-03 | 4.139 | 2,053 | +2,053 | 0.00% | 8,498 |
| 2007-11-23 | 2007-11-21 | 15.117 | 0 | -3,777 | ||
| 2007-10-11 | 2007-10-09 | 15.594 | 3,777 | +3,777 | 0.00% | 58,898 |
| 2007-10-02 | 2007-09-27 | 16.388 | 0 | -4,910 | ||
| 2007-09-25 | 2007-09-21 | 16.256 | 4,910 | +3,777 | 0.00% | 79,815 |
| 2007-09-21 | 2007-09-19 | 16.494 | 1,133 | -1,889 | 0.00% | 18,688 |
| 2007-09-19 | 2007-09-17 | 16.150 | 3,022 | +1,889 | 0.00% | 48,805 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,133 | +21 | 0.00% | 19,650 |
| 2007-09-10 | 2007-09-06 | 17.451 | 1,112 | -1,854 | 0.00% | 19,406 |
| 2007-09-04 | 2007-08-31 | 17.020 | 2,966 | -1,854 | 0.00% | 50,481 |
| 2007-08-31 | 2007-08-29 | 16.373 | 4,820 | +1,854 | 0.00% | 78,916 |
| 2007-07-24 | 2007-07-20 | 14.323 | 2,966 | -1,854 | 0.00% | 42,481 |
| 2007-07-19 | 2007-07-17 | 14.457 | 4,820 | +1,854 | 0.00% | 69,685 |
| 2007-07-13 | 2007-07-11 | 13.136 | 2,966 | -3,707 | 0.00% | 38,961 |
| 2007-06-26 | 2007-06-22 | 13.406 | 6,673 | 0.01% | 89,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy