History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 105,186 +0 0.01% 564,849
2025-10-13 2025-10-09 5.550 105,186 +0 0.01% 583,782
2025-10-10 2025-10-08 5.680 105,186 +0 0.01% 597,456
2025-10-09 2025-10-06 5.750 105,186 +0 0.01% 604,820
2025-10-08 2025-10-03 5.830 105,186 +0 0.01% 613,234
2025-10-06 2025-10-02 5.820 105,186 +0 0.01% 612,183
2025-10-03 2025-09-30 5.600 105,186 +0 0.01% 589,042
2025-10-02 2025-09-29 5.770 105,186 +0 0.01% 606,923
2025-09-30 2025-09-26 5.530 105,186 +0 0.01% 581,679
2025-09-29 2025-09-25 5.720 105,186 +0 0.01% 601,664
2025-09-26 2025-09-24 5.730 105,186 +0 0.01% 602,716
2025-09-25 2025-09-23 5.650 105,186 +10,000 0.01% 594,301
2025-09-19 2025-09-17 5.600 95,186 +5,000 0.01% 533,042
2025-09-16 2025-09-12 5.400 90,186 +20,000 0.01% 487,004
2025-09-04 2025-09-02 5.790 70,186 +25,000 0.01% 406,377
2025-09-02 2025-08-29 6.090 45,186 +3,000 0.01% 275,183
2025-08-28 2025-08-26 6.910 42,186 +20,000 0.01% 291,505
2025-08-12 2025-08-08 6.440 22,186 -60,000 0.00% 142,878
2025-08-06 2025-08-04 5.930 82,186 -3,000 0.01% 487,363
2025-08-05 2025-08-01 5.840 85,186 +3,000 0.01% 497,486
2025-08-01 2025-07-30 6.070 82,186 +10,000 0.01% 498,869
2025-07-30 2025-07-28 6.200 72,186 +50,000 0.01% 447,553
2025-07-04 2025-07-02 6.685 22,186 +581 0.00% 148,316
2025-06-12 2025-06-10 6.952 21,605 -1,947 0.00% 150,200
2025-04-03 2025-04-01 5.853 23,552 -9,739 0.00% 137,857
2025-03-31 2025-03-27 6.161 33,291 -6,816 0.00% 205,119
2025-03-13 2025-03-11 7.455 40,107 +3,895 0.01% 299,009
2025-03-12 2025-03-10 7.322 36,212 +2,921 0.00% 265,137
2025-01-22 2025-01-20 6.860 33,291 -9,738 0.00% 228,366
2025-01-21 2025-01-17 6.962 43,029 -4,869 0.01% 299,584
2025-01-20 2025-01-16 6.757 47,898 +14,607 0.01% 323,646
2024-08-27 2024-08-23 4.395 33,291 -27,266 0.00% 146,318
2024-08-15 2024-08-13 4.231 60,557 +13,633 0.01% 256,206
2024-07-05 2024-07-03 5.040 46,924 +1,897 0.01% 236,518
2024-01-24 2024-01-22 5.822 45,027 -2,803 0.01% 262,132
2024-01-23 2024-01-19 6.132 47,830 +2,803 0.01% 293,295
2024-01-22 2024-01-18 6.207 45,027 -9,344 0.01% 279,479
2024-01-19 2024-01-17 6.207 54,371 +9,344 0.01% 337,477
2024-01-16 2024-01-12 6.881 45,027 -16,820 0.01% 309,837
2024-01-08 2024-01-04 7.384 61,847 -14,016 0.01% 456,685
2024-01-04 2024-01-02 7.245 75,863 -6,541 0.01% 549,626
2024-01-02 2023-12-28 7.427 82,404 +16,819 0.01% 612,007
2023-12-27 2023-12-21 6.870 65,585 -9,344 0.01% 450,597
2023-12-19 2023-12-15 7.245 74,929 +9,344 0.01% 542,860
2023-12-04 2023-11-30 8.401 65,585 -2,803 0.01% 550,964
2023-11-30 2023-11-28 8.743 68,388 +14,017 0.01% 597,931
2023-11-27 2023-11-23 8.925 54,371 -12,148 0.01% 485,269
2023-11-22 2023-11-20 9.182 66,519 +2,803 0.01% 610,776
2023-11-21 2023-11-17 8.818 63,716 +12,148 0.01% 561,856
2023-11-20 2023-11-16 8.775 51,568 +9,344 0.01% 452,526
2023-11-17 2023-11-15 8.540 42,224 -14,016 0.01% 360,588
2023-11-16 2023-11-14 8.561 56,240 -2,803 0.01% 481,487
2023-11-08 2023-11-06 8.176 59,043 +14,016 0.01% 482,737
2023-10-03 2023-09-28 7.170 45,027 -934 0.01% 322,847
2023-09-19 2023-09-15 8.369 45,961 -935 0.01% 384,632
2023-08-31 2023-08-29 8.379 46,896 +1,869 0.01% 392,958
2023-08-25 2023-08-23 8.219 45,027 +7,476 0.01% 370,069
2023-08-22 2023-08-18 10.381 37,551 +2,803 0.01% 389,800
2023-07-25 2023-07-21 11.836 34,748 +2,803 0.00% 411,276
2023-07-24 2023-07-20 12.392 31,945 +2,804 0.00% 395,877
2023-07-14 2023-07-12 13.377 29,141 -5,607 0.00% 389,819
2023-07-12 2023-07-10 12.243 34,748 +2,803 0.00% 425,407
2023-07-05 2023-07-03 13.087 31,945 +599 0.00% 418,066
2023-06-13 2023-06-09 12.476 31,346 -9,170 0.00% 391,083
2023-05-29 2023-05-24 11.517 40,516 +9,170 0.01% 466,606
2023-05-23 2023-05-19 12.433 31,346 +4,584 0.00% 389,715
2023-05-16 2023-05-12 12.716 26,762 +4,585 0.00% 340,312
2023-03-28 2023-03-24 15.486 22,177 +1,834 0.00% 343,440
2023-01-30 2023-01-26 20.176 20,343 -18,339 0.00% 410,437
2023-01-26 2023-01-19 19.238 38,682 +18,339 0.01% 744,162
2022-12-28 2022-12-22 15.770 20,343 -19,256 0.00% 320,807
2022-12-22 2022-12-20 14.657 39,599 -18,339 0.01% 580,422
2022-07-05 2022-06-30 17.372 57,938 +617 0.01% 1,006,526
2022-06-01 2022-05-30 9.943 57,321 -4,536 0.01% 569,935
2022-04-27 2022-04-25 9.270 61,857 +907 0.01% 573,443
2022-04-22 2022-04-20 9.722 60,950 +3,629 0.01% 592,581
2022-04-07 2022-04-04 11.244 57,321 -3,629 0.01% 644,494
2022-03-29 2022-03-25 9.513 60,950 -5,443 0.01% 579,815
2022-03-17 2022-03-15 6.438 66,393 +2,721 0.01% 427,406
2022-02-24 2022-02-22 9.855 63,672 +2,722 0.01% 627,467
2022-02-22 2022-02-18 10.075 60,950 +3,629 0.01% 614,080
2022-02-21 2022-02-17 10.582 57,321 -3,629 0.01% 606,583
2022-02-15 2022-02-11 10.152 60,950 +3,629 0.01% 618,783
2022-02-07 2022-01-31 9.722 57,321 -3,629 0.01% 557,298
2022-02-04 2022-01-27 9.568 60,950 +3,629 0.01% 583,175
2021-12-28 2021-12-22 10.582 57,321 -1,815 0.01% 606,583
2021-12-22 2021-12-20 9.634 59,136 +1,815 0.01% 569,729
2021-12-20 2021-12-16 10.858 57,321 -1,815 0.01% 622,379
2021-12-16 2021-12-14 9.943 59,136 +1,815 0.01% 587,981
2021-12-10 2021-12-08 10.527 57,321 -1,815 0.01% 603,424
2021-12-08 2021-12-06 9.899 59,136 +1,815 0.01% 585,374
2021-11-24 2021-11-22 12.059 57,321 -907 0.01% 691,252
2021-11-23 2021-11-19 11.596 58,228 +907 0.01% 675,232
2021-10-26 2021-10-22 9.138 57,321 -8,165 0.01% 523,810
2021-10-22 2021-10-20 8.830 65,486 -17,236 0.01% 578,211
2021-10-21 2021-10-19 9.006 82,722 -4,536 0.01% 744,986
2021-10-20 2021-10-18 8.686 87,258 +7,257 0.01% 757,943
2021-10-19 2021-10-15 8.587 80,001 -9,072 0.01% 686,970
2021-10-18 2021-10-12 7.904 89,073 +13,608 0.01% 703,996
2021-10-15 2021-10-11 8.212 75,465 +17,237 0.01% 619,736
2021-10-11 2021-10-07 8.168 58,228 -4,536 0.01% 475,615
2021-10-08 2021-10-06 7.573 62,764 +907 0.01% 475,305
2021-09-27 2021-09-23 9.987 61,857 -13,608 0.01% 617,763
2021-09-24 2021-09-21 9.535 75,465 +8,165 0.01% 719,560
2021-09-21 2021-09-17 10.252 67,300 +9,979 0.01% 689,927
2021-09-17 2021-09-15 10.505 57,321 +2,721 0.01% 602,160
2021-09-16 2021-09-14 10.748 54,600 +4,536 0.01% 586,817
2021-09-06 2021-09-02 9.733 50,064 -3,629 0.01% 487,294
2021-09-01 2021-08-30 8.819 53,693 +908 0.01% 473,492
2021-08-06 2021-08-04 9.149 52,785 +1,814 0.01% 482,941
2021-08-04 2021-08-02 9.281 50,971 +3,629 0.01% 473,086
2021-08-03 2021-07-30 8.907 47,342 +8,164 0.01% 421,661
2021-08-02 2021-07-29 9.789 39,178 +5,443 0.01% 383,496
2021-07-29 2021-07-27 8.763 33,735 -907 0.01% 295,633
2021-07-28 2021-07-26 9.623 34,642 +3,629 0.01% 333,367
2021-07-27 2021-07-23 10.218 31,013 +9,072 0.00% 316,905
2021-07-26 2021-07-22 10.957 21,941 +1,814 0.00% 240,407
2021-07-12 2021-07-08 8.543 20,127 -45,359 0.00% 171,944
2021-07-09 2021-07-07 8.378 65,486 -45,359 0.01% 548,614
2021-07-05 2021-06-30 6.658 110,845 +925 0.02% 738,055
2021-07-02 2021-06-29 6.859 109,920 -4,498 0.02% 753,889
2021-06-22 2021-06-18 5.702 114,418 -12,594 0.02% 652,465
2021-02-18 2021-02-16 5.002 127,012 +44,980 0.02% 635,335
2021-01-27 2021-01-25 4.935 82,032 -5,398 0.01% 404,866
2021-01-11 2021-01-07 3.157 87,430 -4,498 0.01% 276,010
2020-07-03 2020-06-30 3.042 91,928 +9,300 0.01% 279,672
2020-03-09 2020-03-05 2.931 82,628 -40,429 0.01% 242,182
2020-02-26 2020-02-24 2.968 123,057 +40,429 0.02% 365,245
2020-02-25 2020-02-21 2.956 82,628 -1,617 0.01% 244,226
2020-01-23 2020-01-21 3.005 84,245 -48,516 0.01% 253,173
2020-01-07 2020-01-03 3.351 132,761 -17,789 0.02% 444,945
2019-12-30 2019-12-24 3.042 150,550 -14,555 0.03% 458,018
2019-12-09 2019-12-05 2.807 165,105 +40,430 0.03% 463,503
2019-11-22 2019-11-20 2.857 124,675 +40,430 0.02% 356,171
2019-07-05 2019-07-03 2.795 84,245 +381 0.01% 235,485
2019-04-15 2019-04-11 3.031 83,864 -8,049 0.01% 254,215
2019-04-11 2019-04-09 3.143 91,913 +8,049 0.02% 288,891
2019-02-13 2019-02-11 2.733 83,864 -9,659 0.01% 229,211
2018-07-30 2018-07-26 4.112 93,523 -109,472 0.02% 384,576
2018-07-06 2018-07-04 3.293 202,995 +796 0.03% 668,393
2018-06-08 2018-06-06 4.340 202,199 +6,415 0.03% 877,609
2018-05-02 2018-04-27 4.640 195,784 -4,811 0.03% 908,370
2018-04-27 2018-04-25 4.714 200,595 -4,009 0.03% 945,703
2018-04-24 2018-04-20 4.502 204,604 +4,009 0.03% 921,221
2018-04-12 2018-04-10 4.814 200,595 -4,009 0.03% 965,718
2018-03-13 2018-03-09 5.288 204,604 -8,018 0.03% 1,081,989
2018-03-08 2018-03-06 5.089 212,622 +8,018 0.04% 1,081,960
2018-01-30 2018-01-26 5.475 204,604 -4,009 0.03% 1,120,267
2018-01-29 2018-01-25 5.400 208,613 -8,018 0.04% 1,126,606
2018-01-25 2018-01-23 5.363 216,631 +8,018 0.04% 1,161,801
2018-01-23 2018-01-19 6.448 208,613 +8,018 0.04% 1,345,162
2018-01-17 2018-01-15 6.860 200,595 -16,036 0.03% 1,376,022
2018-01-15 2018-01-11 6.947 216,631 -6,414 0.04% 1,504,938
2018-01-12 2018-01-10 7.072 223,045 -1,604 0.04% 1,577,314
2017-12-27 2017-12-21 6.161 224,649 +24,054 0.04% 1,384,121
2017-12-22 2017-12-20 5.837 200,595 +2,405 0.03% 1,170,870
2017-12-12 2017-12-08 6.560 198,190 +2,406 0.03% 1,300,200
2017-12-08 2017-12-06 6.486 195,784 -12,027 0.03% 1,269,765
2017-12-07 2017-12-05 6.835 207,811 -12,027 0.04% 1,420,338
2017-11-30 2017-11-28 7.122 219,838 -16,036 0.04% 1,565,603
2017-11-28 2017-11-24 7.334 235,874 -16,035 0.04% 1,729,817
2017-11-27 2017-11-23 7.571 251,909 -8,018 0.04% 1,907,107
2017-11-23 2017-11-21 7.907 259,927 +16,837 0.04% 2,055,339
2017-11-22 2017-11-20 7.483 243,090 -801 0.04% 1,819,119
2017-11-20 2017-11-16 8.219 243,891 -8,018 0.04% 2,004,582
2017-11-16 2017-11-14 8.007 251,909 -12,829 0.04% 2,017,072
2017-11-15 2017-11-13 8.369 264,738 +7,216 0.04% 2,215,550
2017-11-14 2017-11-10 8.456 257,522 -13,630 0.04% 2,177,643
2017-11-13 2017-11-09 8.793 271,152 +28,864 0.05% 2,384,211
2017-11-08 2017-11-06 7.932 242,288 -8,018 0.04% 1,921,904
2017-11-06 2017-11-02 6.810 250,306 -18,441 0.04% 1,704,538
2017-11-02 2017-10-31 7.122 268,747 -8,018 0.05% 1,913,914
2017-10-31 2017-10-27 5.862 276,765 -4,008 0.05% 1,622,377
2017-10-19 2017-10-17 5.600 280,773 -24,054 0.05% 1,572,333
2017-10-18 2017-10-16 5.725 304,827 -1,604 0.05% 1,745,054
2017-10-12 2017-10-10 5.488 306,431 -8,017 0.05% 1,681,621
2017-10-11 2017-10-09 5.675 314,448 +32,071 0.05% 1,784,444
2017-08-18 2017-08-16 5.051 282,377 -16,036 0.05% 1,426,353
2017-08-15 2017-08-11 4.864 298,413 -40,089 0.05% 1,451,527
2017-07-19 2017-07-17 5.176 338,502 -24,053 0.06% 1,752,072
2017-06-09 2017-06-07 5.445 362,555 +2,117 0.06% 1,974,016
2017-06-02 2017-05-31 5.206 360,438 +31,884 0.06% 1,876,574
2017-06-01 2017-05-29 5.332 328,554 +31,884 0.06% 1,751,792
2017-05-24 2017-05-22 6.160 296,670 -15,942 0.05% 1,827,436
2017-05-22 2017-05-18 6.047 312,612 -1,594 0.05% 1,890,339
2017-05-16 2017-05-12 5.294 314,206 -15,942 0.05% 1,663,466
2017-05-15 2017-05-11 5.357 330,148 -15,942 0.06% 1,768,575
2017-05-09 2017-05-05 5.407 346,090 -27,898 0.06% 1,871,342
2017-05-08 2017-05-04 4.905 373,988 +31,884 0.06% 1,834,515
2017-04-12 2017-04-10 4.629 342,104 -7,971 0.06% 1,583,695
2017-04-10 2017-04-06 4.667 350,075 +7,971 0.06% 1,633,770
2017-03-29 2017-03-27 4.429 342,104 -7,971 0.06% 1,515,025
2017-03-16 2017-03-14 4.617 350,075 +5,579 0.06% 1,616,203
2017-03-07 2017-03-03 4.592 344,496 +6,377 0.06% 1,581,802
2017-03-03 2017-03-01 4.642 338,119 -7,971 0.06% 1,569,489
2017-03-02 2017-02-28 4.592 346,090 +3,986 0.06% 1,589,121
2017-02-23 2017-02-21 4.692 342,104 +15,942 0.06% 1,605,154
2017-02-10 2017-02-08 4.403 326,162 -2,392 0.06% 1,436,241
2017-02-09 2017-02-07 4.303 328,554 +2,392 0.06% 1,413,799
2017-02-06 2017-02-02 4.353 326,162 -17,537 0.06% 1,419,874
2017-02-03 2017-02-01 4.228 343,699 +9,566 0.06% 1,453,099
2017-02-02 2017-01-27 4.378 334,133 -3,986 0.06% 1,462,958
2017-02-01 2017-01-25 4.353 338,119 -11,956 0.06% 1,471,926
2017-01-24 2017-01-20 4.278 350,075 -8,768 0.06% 1,497,623
2017-01-23 2017-01-19 4.240 358,843 -7,971 0.06% 1,521,627
2017-01-16 2017-01-12 4.203 366,814 +8,768 0.06% 1,541,621
2017-01-11 2017-01-09 4.127 358,046 -11,160 0.06% 1,477,820
2016-12-02 2016-11-30 4.303 369,206 -26,304 0.06% 1,588,729
2016-12-01 2016-11-29 4.115 395,510 -27,899 0.07% 1,627,490
2016-11-17 2016-11-15 3.989 423,409 +39,855 0.07% 1,689,173
2016-11-16 2016-11-14 3.927 383,554 -7,971 0.07% 1,506,114
2016-09-29 2016-09-27 3.864 391,525 +7,971 0.07% 1,512,854
2016-09-23 2016-09-21 4.052 383,554 +7,971 0.07% 1,554,232
2016-09-13 2016-09-09 4.153 375,583 +26,305 0.06% 1,559,627
2016-08-16 2016-08-12 4.403 349,278 +7,971 0.06% 1,538,032
2016-08-10 2016-08-08 4.479 341,307 +3,188 0.06% 1,528,623
2016-08-09 2016-08-05 4.529 338,119 -7,971 0.06% 1,531,312
2016-07-29 2016-07-27 4.466 346,090 +7,971 0.06% 1,545,703
2016-07-15 2016-07-13 4.629 338,119 -9,565 0.06% 1,565,247
2016-07-14 2016-07-12 4.617 347,684 -9,565 0.06% 1,605,164
2016-07-07 2016-07-05 4.429 357,249 +31,884 0.06% 1,582,095
2016-07-06 2016-07-04 4.604 325,365 +16,739 0.06% 1,498,041
2016-06-28 2016-06-24 5.169 308,626 +19,130 0.05% 1,595,206
2016-06-27 2016-06-23 5.294 289,496 -797 0.05% 1,532,646
2016-06-24 2016-06-22 5.369 290,293 -3,985 0.05% 1,558,717
2016-06-22 2016-06-20 5.420 294,278 -1,595 0.05% 1,594,882
2016-06-17 2016-06-15 5.395 295,873 -15,942 0.05% 1,596,102
2016-06-15 2016-06-13 5.219 311,815 +15,942 0.05% 1,627,336
2016-06-14 2016-06-10 5.457 295,873 +1,595 0.05% 1,614,662
2016-06-13 2016-06-08 10.929 294,278 -44,638 0.05% 3,216,160
2016-06-10 2016-06-07 10.912 338,916 +89,989 0.06% 3,698,301
2016-06-08 2016-06-06 10.811 248,927 -5,938 0.06% 2,691,177
2016-06-02 2016-05-31 10.744 254,865 -2,969 0.06% 2,738,205
2016-06-01 2016-05-30 10.693 257,834 -7,126 0.06% 2,757,078
2016-05-20 2016-05-18 9.919 264,960 +3,563 0.06% 2,628,033
2016-05-17 2016-05-13 9.464 261,397 +4,157 0.06% 2,473,843
2016-05-16 2016-05-12 9.649 257,240 +1,187 0.06% 2,482,151
2016-05-13 2016-05-11 9.733 256,053 -59,383 0.06% 2,492,257
2016-05-10 2016-05-06 9.632 315,436 +24,347 0.07% 3,038,382
2016-05-09 2016-05-05 10.171 291,089 +10,689 0.07% 2,960,724
2016-05-04 2016-04-29 10.441 280,400 +16,627 0.06% 2,927,554
2016-05-03 2016-04-28 10.373 263,773 +5,939 0.06% 2,736,190
2016-04-28 2016-04-26 10.592 257,834 +5,938 0.13% 2,731,027
2016-04-27 2016-04-25 10.559 251,896 +31,473 0.13% 2,659,647
2016-04-12 2016-04-08 10.643 220,423 +4,751 0.11% 2,345,898
2016-04-07 2016-04-05 10.542 215,672 -4,751 0.11% 2,273,543
2016-04-05 2016-03-31 10.474 220,423 -4,750 0.11% 2,308,779
2016-03-30 2016-03-24 10.104 225,173 +23,753 0.11% 2,275,112
2016-03-29 2016-03-23 10.087 201,420 -5,938 0.10% 2,031,723
2016-03-21 2016-03-17 9.228 207,358 +59,383 0.11% 1,913,535
2016-02-25 2016-02-23 9.262 147,975 -594 0.08% 1,370,523
2016-02-24 2016-02-22 9.447 148,569 +594 0.08% 1,403,545
2016-02-23 2016-02-19 9.615 147,975 -8,314 0.08% 1,422,852
2016-02-19 2016-02-17 9.043 156,289 +3,563 0.08% 1,413,311
2016-02-04 2016-02-02 9.026 152,726 +2,969 0.08% 1,378,520
2016-02-03 2016-02-01 9.043 149,757 -3,563 0.08% 1,354,243
2016-01-08 2016-01-06 9.211 153,320 -2,969 0.08% 1,412,282
2015-12-29 2015-12-24 9.127 156,289 -2,969 0.08% 1,426,471
2015-12-28 2015-12-22 9.009 159,258 -2,969 0.08% 1,434,796
2015-12-23 2015-12-21 8.942 162,227 -2,969 0.08% 1,450,617
2015-11-03 2015-10-30 8.942 165,196 -2,969 0.08% 1,477,166
2015-10-26 2015-10-22 8.656 168,165 +3,563 0.09% 1,455,573
2015-10-23 2015-10-20 8.959 164,602 +5,938 0.08% 1,474,626
2015-09-10 2015-09-08 9.381 158,664 +4,288 0.08% 1,488,374
2015-08-13 2015-08-11 10.783 154,376 -4,044 0.08% 1,664,571
2015-07-17 2015-07-15 10.540 158,420 +6,933 0.08% 1,669,789
2015-07-16 2015-07-14 10.627 151,487 +4,045 0.08% 1,609,823
2015-07-09 2015-07-07 9.467 147,442 +28,889 0.08% 1,395,863
2015-06-25 2015-06-23 10.419 118,553 +40,445 0.06% 1,235,217
2015-06-10 2015-06-08 10.990 78,108 -578 0.04% 858,428
2015-06-08 2015-06-04 12.468 78,686 +14,444 0.04% 981,036
2015-06-05 2015-06-03 12.540 64,242 -3,834 0.03% 805,602
2015-06-03 2015-06-01 12.739 68,076 +6,079 0.04% 867,231
2015-06-02 2015-05-29 12.486 61,997 -4,421 0.03% 774,084
2015-05-29 2015-05-27 12.142 66,418 -9,947 0.04% 806,448
2015-05-28 2015-05-26 11.780 76,365 -8,842 0.04% 899,588
2015-05-27 2015-05-22 11.346 85,207 -3,316 0.05% 966,743
2015-05-19 2015-05-15 11.219 88,523 -14,368 0.05% 993,153
2015-05-18 2015-05-14 10.731 102,891 +5,526 0.06% 1,104,079
2015-05-15 2015-05-13 10.948 97,365 +3,316 0.05% 1,065,924
2015-05-12 2015-05-08 10.785 94,049 -5,527 0.05% 1,014,305
2015-05-11 2015-05-07 10.423 99,576 -11,052 0.05% 1,037,876
2015-05-08 2015-05-06 10.893 110,628 +24,868 0.06% 1,205,118
2015-05-07 2015-05-05 11.038 85,760 +6,079 0.05% 946,636
2015-05-05 2015-04-30 11.183 79,681 -553 0.04% 891,069
2015-05-04 2015-04-29 11.328 80,234 +11,606 0.04% 908,868
2015-04-15 2015-04-13 10.821 68,628 +5,526 0.04% 742,627
2015-03-06 2015-03-04 9.591 63,102 +8,842 0.03% 605,184
2015-03-05 2015-03-03 9.591 54,260 +5,526 0.03% 520,384
2015-02-05 2015-02-03 9.482 48,734 +13,263 0.03% 462,095
2015-01-23 2015-01-21 9.554 35,471 +3,316 0.02% 338,903
2015-01-22 2015-01-20 9.446 32,155 +2,210 0.02% 303,730
2014-12-23 2014-12-19 8.595 29,945 +553 0.02% 257,387
2014-12-22 2014-12-18 9.265 29,392 +553 0.02% 272,312
2014-12-09 2014-12-05 10.061 28,839 +1,105 0.02% 290,150
2014-11-07 2014-11-05 11.328 27,734 +1,105 0.02% 314,163
2014-09-24 2014-09-22 12.305 26,629 -45 0.01% 327,666
2014-09-11 2014-09-08 13.012 26,674 +449 0.01% 347,094
2014-09-03 2014-09-01 12.718 26,225 -543 0.01% 333,529
2014-08-14 2014-08-12 13.473 26,768 +5,977 0.02% 360,634
2014-07-29 2014-07-25 13.933 20,791 -16,300 0.01% 289,675
2014-07-25 2014-07-23 13.620 37,091 -2,717 0.02% 505,173
2014-07-24 2014-07-22 13.565 39,808 -3,260 0.02% 539,980
2014-07-23 2014-07-21 13.344 43,068 -3,260 0.02% 574,688
2014-07-18 2014-07-16 13.252 46,328 -2,173 0.03% 613,926
2014-07-17 2014-07-15 13.289 48,501 -3,803 0.03% 644,507
2014-07-16 2014-07-14 13.031 52,304 +20,646 0.03% 681,566
2014-07-14 2014-07-10 13.252 31,658 -9,780 0.02% 419,523
2014-07-10 2014-07-08 13.620 41,438 -3,803 0.02% 564,378
2014-07-09 2014-07-07 13.767 45,241 -13,040 0.03% 622,836
2014-07-08 2014-07-04 13.877 58,281 +27,166 0.03% 808,794
2014-06-13 2014-06-11 14.393 31,115 -43,466 0.02% 447,833
2014-06-05 2014-06-03 15.826 74,581 +3,456 0.04% 1,180,290
2014-06-04 2014-05-30 15.710 71,125 +2,591 0.04% 1,117,361
2014-04-22 2014-04-16 17.234 68,534 -1,554 0.04% 1,181,148
2014-04-17 2014-04-15 17.138 70,088 -2,591 0.04% 1,201,167
2014-03-25 2014-03-21 15.999 72,679 +10,363 0.04% 1,162,814
2014-03-14 2014-03-12 16.926 62,316 -2,591 0.04% 1,054,741
2014-03-03 2014-02-27 17.177 64,907 -5,699 0.04% 1,114,881
2014-01-29 2014-01-27 15.440 70,606 -2,073 0.04% 1,090,130
2014-01-28 2014-01-24 16.289 72,679 -3,109 0.04% 1,183,854
2014-01-24 2014-01-22 16.733 75,788 +25,908 0.04% 1,268,138
2014-01-10 2014-01-08 16.617 49,880 -2,591 0.03% 828,851
2014-01-09 2014-01-07 16.096 52,471 -2,591 0.03% 844,563
2014-01-08 2014-01-06 16.347 55,062 -518 0.03% 900,082
2014-01-06 2014-01-02 16.327 55,580 +3,109 0.03% 907,477
2013-12-23 2013-12-19 16.057 52,471 -3,627 0.03% 842,538
2013-12-20 2013-12-18 16.173 56,098 -2,591 0.03% 907,273
2013-12-17 2013-12-13 15.324 58,689 -264 0.03% 899,340
2013-12-13 2013-12-11 15.034 58,953 -2,591 0.03% 886,319
2013-12-12 2013-12-10 15.324 61,544 -5,181 0.04% 943,090
2013-12-04 2013-12-02 15.806 66,725 +5,181 0.04% 1,054,677
2013-12-03 2013-11-29 15.826 61,544 +2,591 0.04% 973,972
2013-12-02 2013-11-28 15.420 58,953 -2,591 0.03% 909,075
2013-11-28 2013-11-26 15.498 61,544 +12,954 0.04% 953,780
2013-11-18 2013-11-14 14.340 48,590 -2,591 0.03% 696,759
2013-10-22 2013-10-18 13.413 51,181 -3,109 0.03% 686,500
2013-10-15 2013-10-10 13.529 54,290 -10,363 0.03% 734,488
2013-10-03 2013-09-30 12.911 64,653 +10,363 0.04% 834,760
2013-09-12 2013-09-10 14.327 54,290 +905 0.03% 777,837
2013-09-09 2013-09-05 14.583 53,385 +2,547 0.03% 778,492
2013-09-06 2013-09-04 14.131 50,838 -8,152 0.03% 718,401
2013-09-03 2013-08-30 13.621 58,990 -5,095 0.04% 803,496
2013-09-02 2013-08-29 13.091 64,085 -5,095 0.04% 838,935
2013-08-21 2013-08-19 12.679 69,180 +3,057 0.04% 877,120
2013-08-15 2013-08-12 12.522 66,123 -18,852 0.04% 827,979
2013-08-13 2013-08-09 11.030 84,975 +7,133 0.05% 937,289
2013-08-12 2013-08-08 10.893 77,842 -3,566 0.05% 847,916
2013-07-10 2013-07-08 10.559 81,408 +35,666 0.05% 859,598
2013-06-25 2013-06-21 10.873 45,742 -10,191 0.03% 497,360
2013-06-19 2013-06-17 10.795 55,933 -7,642 0.03% 603,777
2013-06-18 2013-06-14 10.657 63,575 -5,095 0.04% 677,536
2013-06-17 2013-06-13 10.324 68,670 +5,095 0.04% 708,923
2013-06-14 2013-06-11 11.030 63,575 -20,381 0.04% 701,243
2013-06-13 2013-06-10 11.246 83,956 +1,529 0.05% 944,175
2013-06-11 2013-06-07 11.540 82,427 +21,399 0.05% 951,246
2013-06-10 2013-06-06 11.089 61,028 +5,095 0.04% 676,743
2013-06-07 2013-06-05 11.226 55,933 -5,095 0.03% 627,928
2013-06-06 2013-06-04 12.221 61,028 +5,095 0.04% 745,839
2013-06-05 2013-06-03 11.917 55,933 +1,859 0.03% 666,539
2013-06-03 2013-05-30 12.424 54,074 -3,941 0.03% 671,830
2013-05-29 2013-05-27 13.115 58,015 +3,941 0.04% 760,838
2013-05-27 2013-05-23 13.216 54,074 -14,778 0.03% 714,643
2013-05-22 2013-05-20 13.642 68,852 +9,852 0.04% 939,302
2013-05-21 2013-05-16 14.109 59,000 -29,555 0.04% 832,447
2013-05-16 2013-05-14 13.744 88,555 -2,463 0.06% 1,217,086
2013-05-09 2013-05-07 12.018 91,018 +7,881 0.06% 1,093,877
2013-04-30 2013-04-26 10.820 83,137 -2,463 0.05% 899,583
2013-04-29 2013-04-25 10.820 85,600 -19,703 0.05% 926,234
2013-04-26 2013-04-24 11.125 105,303 -3,448 0.07% 1,171,496
2013-04-24 2013-04-22 11.308 108,751 -24,629 0.07% 1,229,725
2013-04-22 2013-04-18 10.678 133,380 +24,629 0.08% 1,424,282
2013-04-18 2013-04-16 10.394 108,751 +24,629 0.07% 1,130,376
2013-04-16 2013-04-12 10.942 84,122 -24,629 0.05% 920,488
2013-04-15 2013-04-11 10.151 108,751 +19,703 0.07% 1,103,882
2013-04-11 2013-04-09 9.765 89,048 +3,448 0.06% 869,538
2013-04-09 2013-04-05 9.095 85,600 -24,629 0.05% 778,523
2013-04-08 2013-04-03 9.278 110,229 -14,778 0.07% 1,022,661
2013-04-05 2013-04-02 9.278 125,007 -492 0.08% 1,159,765
2013-04-03 2013-03-28 9.115 125,499 +3,448 0.08% 1,143,948
2013-04-02 2013-03-27 9.318 122,051 +19,703 0.08% 1,137,296
2013-03-28 2013-03-26 9.318 102,348 +19,704 0.06% 953,700
2013-03-27 2013-03-25 9.643 82,644 -4,926 0.05% 796,938
2013-03-15 2013-03-13 8.181 87,570 -2,463 0.05% 716,440
2013-03-06 2013-03-04 8.222 90,033 -14,778 0.06% 740,246
2013-02-19 2013-02-15 8.831 104,811 +4,926 0.07% 925,584
2013-02-18 2013-02-14 8.912 99,885 +9,852 0.06% 890,193
2013-02-14 2013-02-07 8.425 90,033 +19,703 0.06% 758,524
2013-02-08 2013-02-06 8.323 70,330 -24,629 0.04% 585,388
2013-01-30 2013-01-28 8.202 94,959 -24,629 0.06% 778,820
2013-01-14 2013-01-10 6.902 119,588 +4,926 0.07% 825,441
2013-01-10 2013-01-08 6.476 114,662 +2,463 0.07% 742,557
2012-12-10 2012-12-06 6.253 112,199 +22,659 0.07% 701,551
2012-12-07 2012-12-05 6.232 89,540 +11,822 0.06% 558,052
2012-12-06 2012-12-04 6.090 77,718 +9,851 0.05% 473,328
2012-09-13 2012-09-11 5.748 67,867 +1,946 0.04% 390,073
2012-06-05 2012-06-01 7.285 65,921 +3,135 0.04% 480,255
2012-03-21 2012-03-19 8.668 62,786 -6,836 0.04% 544,215
2012-03-08 2012-03-06 8.997 69,622 +4,557 0.05% 626,384
2012-03-06 2012-03-02 8.975 65,065 -4,557 0.04% 583,957
2011-11-30 2011-11-28 6.715 69,622 -1,823 0.05% 467,497
2011-11-14 2011-11-10 7.088 71,445 +6,380 0.05% 506,390
2011-10-14 2011-10-12 6.934 65,065 -9,114 0.04% 451,175
2011-09-22 2011-09-20 7.988 74,179 -9,114 0.05% 592,506
2011-09-15 2011-09-12 8.487 83,293 +2,531 0.06% 706,890
2011-09-12 2011-09-08 8.894 80,762 +8,837 0.06% 718,309
2011-09-02 2011-08-31 9.505 71,925 +884 0.05% 683,661
2011-08-29 2011-08-25 9.324 71,041 -8,838 0.05% 662,397
2011-08-26 2011-08-24 8.532 79,879 -4,418 0.06% 681,531
2011-08-25 2011-08-23 8.442 84,297 -19,442 0.06% 711,595
2011-08-24 2011-08-22 8.283 103,739 -10,163 0.07% 859,281
2011-08-11 2011-08-09 8.917 113,902 +18,558 0.08% 1,015,639
2011-07-28 2011-07-26 11.474 95,344 -4,419 0.07% 1,093,990
2011-07-26 2011-07-22 11.542 99,763 -4,418 0.07% 1,151,467
2011-07-22 2011-07-20 11.293 104,181 -2,210 0.07% 1,176,525
2011-07-20 2011-07-18 11.542 106,391 -3,534 0.07% 1,227,968
2011-07-19 2011-07-15 11.768 109,925 -4,419 0.08% 1,293,635
2011-07-15 2011-07-13 11.723 114,344 +17,674 0.08% 1,340,464
2011-07-14 2011-07-12 11.655 96,670 -18,558 0.07% 1,126,707
2011-07-12 2011-07-08 12.221 115,228 +21,210 0.08% 1,408,198
2011-07-08 2011-07-06 11.700 94,018 -3,535 0.07% 1,100,053
2011-06-16 2011-06-14 10.705 97,553 -5,303 0.07% 1,044,272
2011-06-10 2011-06-08 11.406 102,856 -8,837 0.07% 1,173,200
2011-06-07 2011-06-02 11.452 111,693 -8,837 0.08% 1,279,053
2011-05-25 2011-05-23 12.213 120,530 +4,839 0.08% 1,472,091
2011-05-19 2011-05-17 12.827 115,691 +6,362 0.08% 1,483,913
2011-05-18 2011-05-16 12.591 109,329 -4,241 0.08% 1,376,533
2011-05-12 2011-05-09 12.143 113,570 -3,393 0.08% 1,379,052
2011-05-09 2011-05-05 12.402 116,963 -3,393 0.09% 1,450,588
2011-05-06 2011-05-04 12.567 120,356 -1,272 0.09% 1,512,533
2011-05-05 2011-05-03 12.732 121,628 +1,696 0.09% 1,548,593
2011-05-03 2011-04-28 12.827 119,932 -2,544 0.09% 1,538,310
2011-04-27 2011-04-21 13.275 122,476 +1,272 0.09% 1,625,808
2011-04-21 2011-04-19 13.062 121,204 +6,362 0.09% 1,583,203
2011-04-18 2011-04-14 13.157 114,842 -1,697 0.08% 1,510,932
2011-04-14 2011-04-12 12.379 116,539 -424 0.08% 1,442,582
2011-04-07 2011-04-04 11.978 116,963 +6,786 0.09% 1,400,948
2011-04-04 2011-03-31 12.331 110,177 +4,241 0.08% 1,358,634
2011-04-01 2011-03-30 11.483 105,936 +8,059 0.08% 1,216,417
2011-03-31 2011-03-29 11.129 97,877 +2,120 0.07% 1,089,262
2011-03-30 2011-03-28 11.200 95,757 +6,362 0.07% 1,072,443
2011-03-29 2011-03-25 11.553 89,395 -38,171 0.07% 1,032,807
2011-03-28 2011-03-24 9.903 127,566 -5,938 0.09% 1,263,264
2011-03-25 2011-03-23 9.997 133,504 -4,241 0.10% 1,334,658
2011-03-24 2011-03-22 10.044 137,745 +4,241 0.10% 1,383,551
2011-03-23 2011-03-21 9.809 133,504 +1,273 0.10% 1,309,476
2011-03-14 2011-03-10 9.573 132,231 -9,668 0.10% 1,265,812
2011-03-09 2011-03-07 9.596 141,899 +2,120 0.10% 1,361,707
2011-03-08 2011-03-04 9.337 139,779 +1,273 0.10% 1,305,110
2011-02-28 2011-02-24 8.983 138,506 -4,241 0.10% 1,244,238
2011-02-21 2011-02-17 9.809 142,747 -25,872 0.10% 1,400,136
2011-02-18 2011-02-16 9.549 168,619 -4,241 0.12% 1,610,169
2011-02-16 2011-02-14 9.101 172,860 +25,447 0.13% 1,573,228
2011-02-15 2011-02-11 8.653 147,413 +424 0.11% 1,275,592
2011-01-20 2011-01-18 9.714 146,989 -4,241 0.11% 1,427,881
2011-01-19 2011-01-17 9.408 151,230 +4,241 0.11% 1,422,724
2011-01-13 2011-01-11 9.950 146,989 -21,206 0.11% 1,462,538
2011-01-11 2011-01-07 9.761 168,195 -12,723 0.12% 1,641,812
2011-01-07 2011-01-05 9.974 180,918 +25,447 0.13% 1,804,397
2011-01-06 2011-01-04 9.243 155,471 -4,241 0.11% 1,436,962
2010-12-29 2010-12-24 9.007 159,712 -8,483 0.12% 1,438,503
2010-12-23 2010-12-21 8.747 168,195 -8,482 0.12% 1,471,285
2010-12-22 2010-12-20 8.747 176,677 -8,482 0.13% 1,545,481
2010-12-14 2010-12-10 8.842 185,159 -1,697 0.13% 1,637,141
2010-12-10 2010-12-08 8.936 186,856 -12,724 0.14% 1,669,768
2010-12-09 2010-12-07 8.818 199,580 -12,723 0.15% 1,759,943
2010-12-08 2010-12-06 8.394 212,303 -8,483 0.15% 1,782,034
2010-12-07 2010-12-03 8.347 220,786 -8,482 0.16% 1,842,827
2010-12-03 2010-12-01 8.134 229,268 -6,786 0.17% 1,864,972
2010-12-02 2010-11-30 7.616 236,054 -4,241 0.17% 1,797,727
2010-11-22 2010-11-18 7.191 240,295 -2,545 0.18% 1,728,043
2010-11-16 2010-11-12 7.286 242,840 -35,626 0.18% 1,769,247
2010-11-12 2010-11-10 7.922 278,466 -8,483 0.20% 2,206,080
2010-11-09 2010-11-05 7.686 286,949 -848 0.21% 2,205,628
2010-11-08 2010-11-04 7.592 287,797 +4,241 0.21% 2,185,003
2010-11-02 2010-10-29 6.979 283,556 +21,206 0.21% 1,978,976
2010-10-29 2010-10-27 6.838 262,350 -16,964 0.19% 1,793,862
2010-10-26 2010-10-22 6.673 279,314 +16,964 0.20% 1,863,756
2010-10-22 2010-10-20 6.791 262,350 -4,241 0.19% 1,781,490
2010-10-20 2010-10-18 6.814 266,591 +12,724 0.19% 1,816,574
2010-10-19 2010-10-15 7.144 253,867 +94,155 0.19% 1,813,672
2010-10-05 2010-09-30 6.437 159,712 -3,393 0.12% 1,028,040
2010-10-04 2010-09-29 6.366 163,105 +26,295 0.12% 1,038,343
2010-09-29 2010-09-27 6.366 136,810 +5,090 0.10% 870,947
2010-09-16 2010-09-14 6.827 131,720 +2,533 0.10% 899,318
2010-09-08 2010-09-06 6.972 129,187 -4,160 0.10% 900,658
2010-09-06 2010-09-02 6.779 133,347 -2,080 0.10% 904,015
2010-09-02 2010-08-31 6.467 135,427 +19,967 0.10% 875,791
2010-09-01 2010-08-30 6.467 115,460 -31,198 0.09% 746,667
2010-08-18 2010-08-16 6.082 146,658 +12,479 0.11% 892,009
2010-05-25 2010-05-20 5.770 134,179 +564 0.10% 774,202
2010-05-07 2010-05-05 6.687 133,615 -8,284 0.10% 893,525
2010-05-05 2010-05-03 7.025 141,899 +33,137 0.11% 996,883
2010-04-29 2010-04-27 6.567 108,762 -9,527 0.08% 714,197
2010-04-28 2010-04-26 6.494 118,289 +6,213 0.09% 768,189
2010-03-29 2010-03-25 5.746 112,076 +2,071 0.08% 643,963
2010-03-15 2010-03-11 5.794 110,005 +8,285 0.08% 637,375
2010-03-08 2010-03-04 5.601 101,720 +6,627 0.08% 569,726
2009-12-21 2009-12-17 6.760 95,093 -20,711 0.07% 642,804
2009-12-15 2009-12-11 6.905 115,804 +20,711 0.09% 799,579
2009-12-04 2009-12-02 6.398 95,093 -4,970 0.07% 608,368
2009-11-26 2009-11-24 6.349 100,063 +4,970 0.07% 635,332
2009-11-13 2009-11-11 6.060 95,093 -4,142 0.07% 576,227
2009-11-03 2009-10-30 5.794 99,235 +4,142 0.07% 574,973
2009-11-02 2009-10-29 5.722 95,093 +12,427 0.07% 544,087
2009-10-22 2009-10-20 6.035 82,666 +1,242 0.06% 498,929
2009-10-20 2009-10-16 5.528 81,424 -4,142 0.06% 450,152
2009-10-14 2009-10-12 5.456 85,566 -21,125 0.06% 466,854
2009-10-12 2009-10-08 5.504 106,691 -5,799 0.08% 587,265
2009-10-08 2009-10-06 5.504 112,490 -3,294 0.08% 619,185
2009-10-06 2009-10-02 5.432 115,784 -41,422 0.09% 628,931
2009-10-05 2009-09-30 5.649 157,206 +30,219 0.12% 888,089
2009-10-02 2009-09-29 5.915 126,987 +41,421 0.09% 751,099
2009-09-17 2009-09-15 6.398 85,566 +331 0.06% 547,466
2009-08-25 2009-08-21 6.398 85,235 -20,631 0.06% 545,348
2009-08-21 2009-08-19 6.471 105,866 +16,504 0.08% 685,046
2009-08-20 2009-08-18 6.132 89,362 +4,127 0.07% 547,930
2009-08-14 2009-08-12 7.149 85,235 -14,029 0.06% 609,385
2009-08-13 2009-08-11 7.343 99,264 +1,650 0.07% 728,930
2009-08-12 2009-08-10 6.834 97,614 -9,077 0.07% 667,134
2009-08-07 2009-08-05 6.229 106,691 -8,253 0.08% 664,527
2009-07-29 2009-07-27 6.350 114,944 -7,014 0.09% 729,860
2009-07-16 2009-07-14 5.429 121,958 +12,378 0.09% 662,079
2009-07-15 2009-07-13 5.623 109,580 +9,078 0.08% 616,128
2009-06-11 2009-06-09 5.477 100,502 -2,476 0.08% 550,472
2009-06-03 2009-06-01 5.841 102,978 -10,315 0.08% 601,469
2009-05-29 2009-05-26 5.235 113,293 +20,631 0.08% 593,086
2009-05-27 2009-05-25 5.065 92,662 -7,783 0.07% 469,290
2009-05-25 2009-05-21 4.943 100,445 -4,107 0.08% 496,479
2009-05-22 2009-05-20 4.529 104,552 +8,214 0.08% 473,502
2009-05-19 2009-05-15 4.285 96,338 +2,464 0.07% 412,845
2009-05-11 2009-05-07 4.310 93,874 -41,070 0.07% 404,571
2009-05-08 2009-05-06 4.261 134,944 +41,070 0.10% 575,000
2009-04-08 2009-04-06 4.407 93,874 -4,107 0.07% 413,714
2009-02-27 2009-02-25 4.431 97,981 +4,107 0.07% 434,200
2009-01-30 2009-01-23 4.602 93,874 +8,214 0.07% 432,000
2009-01-12 2009-01-08 5.332 85,660 +6,160 0.06% 456,771
2009-01-09 2009-01-07 5.698 79,500 -12,321 0.06% 452,960
2009-01-08 2009-01-06 5.698 91,821 +2,875 0.07% 523,160
2009-01-07 2009-01-05 5.795 88,946 -10,267 0.07% 515,442
2009-01-06 2009-01-02 5.819 99,213 +12,321 0.07% 577,355
2009-01-02 2008-12-29 4.967 86,892 -2,875 0.07% 431,605
2008-12-30 2008-12-24 4.505 89,767 -4,107 0.07% 404,357
2008-12-23 2008-12-19 4.407 93,874 +4,107 0.07% 413,714
2008-12-22 2008-12-18 4.334 89,767 +4,107 0.07% 389,057
2008-12-17 2008-12-15 4.285 85,660 -4,107 0.06% 367,085
2008-12-16 2008-12-12 4.212 89,767 -4,107 0.07% 378,128
2008-12-15 2008-12-11 4.505 93,874 +12,321 0.07% 422,857
2008-12-12 2008-12-10 4.383 81,553 +4,107 0.06% 357,428
2008-12-10 2008-12-08 4.383 77,446 -4,107 0.06% 339,428
2008-12-08 2008-12-04 4.310 81,553 +4,107 0.06% 351,471
2008-12-05 2008-12-03 4.139 77,446 -3,286 0.06% 320,571
2008-12-04 2008-12-02 3.847 80,732 -2,464 0.06% 310,584
2008-12-02 2008-11-28 3.725 83,196 +2,464 0.06% 309,935
2008-12-01 2008-11-27 3.677 80,732 +3,286 0.06% 296,824
2008-11-12 2008-11-10 4.870 77,446 +821 0.06% 377,142
2008-11-07 2008-11-05 4.870 76,625 -12,321 0.06% 373,144
2008-11-06 2008-11-04 4.261 88,946 +8,214 0.07% 379,001
2008-11-05 2008-11-03 4.164 80,732 +4,107 0.06% 336,138
2008-10-24 2008-10-22 4.505 76,625 -1,643 0.06% 345,159
2008-09-18 2008-09-16 9.118 78,268 +2,609 0.06% 713,662
2008-09-02 2008-08-29 9.874 75,659 -3,970 0.06% 747,044
2008-09-01 2008-08-28 9.899 79,629 +7,940 0.06% 788,249
2008-08-26 2008-08-21 9.496 71,689 -1,191 0.06% 680,759
2008-08-08 2008-08-05 11.461 72,880 +1,191 0.06% 835,256
2008-05-29 2008-05-27 14.164 71,689 +3,484 0.06% 1,015,411
2008-05-14 2008-05-09 14.402 68,205 -1,511 0.06% 982,315
2008-05-13 2008-05-08 14.270 69,716 -8,309 0.06% 994,848
2008-05-09 2008-05-07 14.138 78,025 -5,288 0.06% 1,103,089
2008-04-14 2008-04-10 13.211 83,313 +15,108 0.07% 1,100,649
2008-01-02 2007-12-27 14.800 68,205 -2,266 0.06% 1,009,401
2007-11-29 2007-11-27 16.044 70,471 -2,266 0.06% 1,130,625
2007-11-27 2007-11-23 15.250 72,737 -3,022 0.06% 1,109,209
2007-10-26 2007-10-24 15.408 75,759 -1,889 0.06% 1,167,328
2007-10-11 2007-10-09 15.594 77,648 +3,022 0.06% 1,210,825
2007-09-19 2007-09-17 16.150 74,626 +3,022 0.06% 1,205,190
2007-09-13 2007-09-11 17.344 71,604 +1,322 0.06% 1,241,871
2007-09-07 2007-09-05 17.478 70,282 -13,347 0.06% 1,228,422
2007-09-06 2007-09-04 18.180 83,629 -2,224 0.07% 1,520,355
2007-09-05 2007-09-03 18.018 85,853 -2,225 0.07% 1,546,893
2007-08-29 2007-08-27 16.696 88,078 -3,707 0.07% 1,470,572
2007-08-27 2007-08-23 15.078 91,785 -3,708 0.08% 1,383,923
2007-08-23 2007-08-21 14.646 95,493 +11,123 0.08% 1,398,620
2007-08-21 2007-08-17 13.540 84,370 -14,830 0.07% 1,142,405
2007-07-31 2007-07-27 13.433 99,200 +2,595 0.08% 1,332,507
2007-07-27 2007-07-25 14.188 96,605 +1,112 0.08% 1,370,609
2007-07-23 2007-07-19 14.484 95,493 -741 0.08% 1,383,166
2007-07-19 2007-07-17 14.457 96,234 -3,708 0.08% 1,391,303
2007-07-06 2007-07-04 13.298 99,942 -5,561 0.08% 1,328,995
2007-07-05 2007-07-03 13.486 105,503 -3,707 0.09% 1,422,863
2007-06-26 2007-06-22 13.406 109,210 0.09% 1,464,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top