History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,050,605 | +0 | 0.39% | 16,381,749 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,050,605 | +0 | 0.39% | 16,930,858 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,050,605 | +25,000 | 0.39% | 17,327,436 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,025,605 | -35,000 | 0.38% | 17,397,229 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,060,605 | -10,000 | 0.39% | 17,843,327 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,070,605 | +8,000 | 0.39% | 17,870,921 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,062,605 | +30,000 | 0.39% | 17,150,588 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,032,605 | +43,000 | 0.38% | 17,498,131 |
| 2025-09-30 | 2025-09-26 | 5.530 | 2,989,605 | -41,000 | 0.38% | 16,532,516 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,030,605 | -1,000 | 0.38% | 17,335,061 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,031,605 | +5,000 | 0.38% | 17,371,097 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,026,605 | -34,000 | 0.38% | 17,100,318 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,060,605 | -33,000 | 0.39% | 17,567,873 |
| 2025-09-23 | 2025-09-19 | 5.760 | 3,093,605 | +109,000 | 0.39% | 17,819,165 |
| 2025-09-22 | 2025-09-18 | 5.670 | 2,984,605 | +5,000 | 0.38% | 16,922,710 |
| 2025-09-19 | 2025-09-17 | 5.600 | 2,979,605 | +28,000 | 0.38% | 16,685,788 |
| 2025-09-18 | 2025-09-16 | 5.550 | 2,951,605 | +92,000 | 0.37% | 16,381,408 |
| 2025-09-17 | 2025-09-15 | 5.720 | 2,859,605 | -3,000 | 0.36% | 16,356,941 |
| 2025-09-16 | 2025-09-12 | 5.400 | 2,862,605 | +65,000 | 0.36% | 15,458,067 |
| 2025-09-15 | 2025-09-11 | 5.390 | 2,797,605 | +20,000 | 0.35% | 15,079,091 |
| 2025-09-11 | 2025-09-09 | 5.490 | 2,777,605 | +103,000 | 0.35% | 15,249,051 |
| 2025-09-10 | 2025-09-08 | 5.650 | 2,674,605 | +21,000 | 0.34% | 15,111,518 |
| 2025-09-09 | 2025-09-05 | 5.640 | 2,653,605 | +86,000 | 0.34% | 14,966,332 |
| 2025-09-08 | 2025-09-04 | 5.480 | 2,567,605 | +74,000 | 0.32% | 14,070,475 |
| 2025-09-05 | 2025-09-03 | 5.690 | 2,493,605 | +92,000 | 0.32% | 14,188,612 |
| 2025-09-04 | 2025-09-02 | 5.790 | 2,401,605 | +165,000 | 0.30% | 13,905,293 |
| 2025-09-03 | 2025-09-01 | 6.010 | 2,236,605 | -7,000 | 0.28% | 13,441,996 |
| 2025-09-02 | 2025-08-29 | 6.090 | 2,243,605 | +14,000 | 0.28% | 13,663,554 |
| 2025-09-01 | 2025-08-28 | 6.170 | 2,229,605 | +227,000 | 0.28% | 13,756,663 |
| 2025-08-29 | 2025-08-27 | 6.350 | 2,002,605 | +140,000 | 0.25% | 12,716,542 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,862,605 | +130,000 | 0.24% | 12,870,601 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,732,605 | +2,000 | 0.22% | 13,202,450 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,730,605 | +10,000 | 0.22% | 12,806,477 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,720,605 | +48,000 | 0.22% | 13,007,774 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,672,605 | +19,000 | 0.21% | 12,812,154 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,653,605 | -324,000 | 0.21% | 13,824,138 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,977,605 | -70,000 | 0.25% | 13,882,787 |
| 2025-08-18 | 2025-08-14 | 6.770 | 2,047,605 | -5,000 | 0.26% | 13,862,286 |
| 2025-08-15 | 2025-08-13 | 6.740 | 2,052,605 | -13,000 | 0.26% | 13,834,558 |
| 2025-08-14 | 2025-08-12 | 6.620 | 2,065,605 | +8,000 | 0.26% | 13,674,305 |
| 2025-08-13 | 2025-08-11 | 6.530 | 2,057,605 | +10,000 | 0.26% | 13,436,161 |
| 2025-08-12 | 2025-08-08 | 6.440 | 2,047,605 | +56,000 | 0.26% | 13,186,576 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,991,605 | -259,000 | 0.25% | 13,104,761 |
| 2025-08-06 | 2025-08-04 | 5.930 | 2,250,605 | +2,000 | 0.28% | 13,346,088 |
| 2025-08-04 | 2025-07-31 | 5.930 | 2,248,605 | +75,000 | 0.28% | 13,334,228 |
| 2025-08-01 | 2025-07-30 | 6.070 | 2,173,605 | +47,000 | 0.27% | 13,193,782 |
| 2025-07-31 | 2025-07-29 | 6.170 | 2,126,605 | -14,000 | 0.27% | 13,121,153 |
| 2025-07-30 | 2025-07-28 | 6.200 | 2,140,605 | +37,000 | 0.27% | 13,271,751 |
| 2025-07-29 | 2025-07-25 | 6.470 | 2,103,605 | -27,000 | 0.27% | 13,610,324 |
| 2025-07-28 | 2025-07-24 | 6.490 | 2,130,605 | -10,000 | 0.27% | 13,827,626 |
| 2025-07-25 | 2025-07-23 | 6.360 | 2,140,605 | +30,000 | 0.27% | 13,614,248 |
| 2025-07-24 | 2025-07-22 | 6.420 | 2,110,605 | -18,000 | 0.27% | 13,550,084 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,128,605 | -5,000 | 0.27% | 13,984,935 |
| 2025-07-21 | 2025-07-17 | 6.500 | 2,133,605 | +5,000 | 0.27% | 13,868,432 |
| 2025-07-18 | 2025-07-16 | 6.350 | 2,128,605 | +10,000 | 0.27% | 13,516,642 |
| 2025-07-17 | 2025-07-15 | 6.360 | 2,118,605 | +10,000 | 0.27% | 13,474,328 |
| 2025-07-16 | 2025-07-14 | 6.230 | 2,108,605 | +9,000 | 0.27% | 13,136,609 |
| 2025-07-15 | 2025-07-11 | 6.140 | 2,099,605 | -17,000 | 0.27% | 12,891,575 |
| 2025-07-14 | 2025-07-10 | 6.100 | 2,116,605 | +14,000 | 0.27% | 12,911,290 |
| 2025-07-11 | 2025-07-09 | 6.220 | 2,102,605 | -3,000 | 0.27% | 13,078,203 |
| 2025-07-10 | 2025-07-08 | 6.200 | 2,105,605 | -28,000 | 0.27% | 13,054,751 |
| 2025-07-09 | 2025-07-07 | 6.030 | 2,133,605 | +45,000 | 0.27% | 12,865,638 |
| 2025-07-08 | 2025-07-04 | 6.170 | 2,088,605 | +30,000 | 0.26% | 12,886,693 |
| 2025-07-07 | 2025-07-03 | 6.665 | 2,058,605 | +1,000 | 0.26% | 13,719,723 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,057,605 | +124,985 | 0.26% | 13,755,317 |
| 2025-07-03 | 2025-06-30 | 6.778 | 1,932,620 | -10,712 | 0.25% | 13,098,393 |
| 2025-07-02 | 2025-06-27 | 6.829 | 1,943,332 | +34,083 | 0.25% | 13,270,774 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,909,249 | +32,136 | 0.25% | 13,332,117 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,877,113 | -33,109 | 0.24% | 13,358,302 |
| 2025-06-26 | 2025-06-24 | 7.086 | 1,910,222 | -5,843 | 0.25% | 13,535,071 |
| 2025-06-25 | 2025-06-23 | 6.993 | 1,916,065 | +19,476 | 0.25% | 13,399,388 |
| 2025-06-23 | 2025-06-19 | 6.942 | 1,896,589 | -25,319 | 0.25% | 13,165,809 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,921,908 | +31,162 | 0.25% | 13,973,123 |
| 2025-06-19 | 2025-06-17 | 6.921 | 1,890,746 | +25,319 | 0.25% | 13,086,416 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,865,427 | -37,005 | 0.24% | 12,681,303 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,902,432 | -34,083 | 0.25% | 13,206,370 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,936,515 | -87,643 | 0.25% | 14,079,322 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,024,158 | -483,007 | 0.26% | 14,799,670 |
| 2025-06-12 | 2025-06-10 | 6.952 | 2,507,165 | -38,953 | 0.33% | 17,430,073 |
| 2025-06-11 | 2025-06-09 | 6.541 | 2,546,118 | -67,192 | 0.33% | 16,655,036 |
| 2025-06-10 | 2025-06-06 | 6.418 | 2,613,310 | -9,738 | 0.34% | 16,772,530 |
| 2025-06-09 | 2025-06-05 | 6.480 | 2,623,048 | +55,507 | 0.34% | 16,996,645 |
| 2025-06-06 | 2025-06-04 | 6.315 | 2,567,541 | +42,847 | 0.33% | 16,215,118 |
| 2025-06-05 | 2025-06-03 | 5.894 | 2,524,694 | -31,162 | 0.33% | 14,881,553 |
| 2025-06-04 | 2025-06-02 | 5.833 | 2,555,856 | +23,372 | 0.33% | 14,907,758 |
| 2025-06-03 | 2025-05-30 | 5.884 | 2,532,484 | +50,638 | 0.33% | 14,901,464 |
| 2025-06-02 | 2025-05-29 | 6.059 | 2,481,846 | -3,896 | 0.32% | 15,036,767 |
| 2025-05-27 | 2025-05-23 | 5.997 | 2,485,742 | -3,895 | 0.32% | 14,907,215 |
| 2025-05-26 | 2025-05-22 | 5.956 | 2,489,637 | -48,690 | 0.32% | 14,828,309 |
| 2025-05-23 | 2025-05-21 | 6.059 | 2,538,327 | +61,350 | 0.33% | 15,378,968 |
| 2025-05-22 | 2025-05-20 | 6.090 | 2,476,977 | +1,947 | 0.32% | 15,083,575 |
| 2025-05-16 | 2025-05-14 | 6.007 | 2,475,030 | +4,869 | 0.32% | 14,868,390 |
| 2025-05-15 | 2025-05-13 | 5.894 | 2,470,161 | +9,738 | 0.32% | 14,560,114 |
| 2025-05-14 | 2025-05-12 | 6.120 | 2,460,423 | -4,869 | 0.32% | 15,058,567 |
| 2025-05-12 | 2025-05-08 | 5.751 | 2,465,292 | +1,948 | 0.32% | 14,176,989 |
| 2025-05-09 | 2025-05-07 | 5.658 | 2,463,344 | -974 | 0.32% | 13,938,123 |
| 2025-05-08 | 2025-05-06 | 5.679 | 2,464,318 | -11,686 | 0.32% | 13,994,246 |
| 2025-05-02 | 2025-04-29 | 5.586 | 2,476,004 | -2,921 | 0.32% | 13,831,773 |
| 2025-04-30 | 2025-04-28 | 5.597 | 2,478,925 | +12,659 | 0.32% | 13,873,547 |
| 2025-04-29 | 2025-04-25 | 5.525 | 2,466,266 | -4,869 | 0.32% | 13,625,417 |
| 2025-04-28 | 2025-04-24 | 5.607 | 2,471,135 | +974 | 0.32% | 13,855,326 |
| 2025-04-24 | 2025-04-22 | 5.401 | 2,470,161 | -14,412 | 0.32% | 13,342,543 |
| 2025-04-22 | 2025-04-16 | 5.196 | 2,484,573 | +2,921 | 0.32% | 12,910,109 |
| 2025-04-17 | 2025-04-15 | 5.299 | 2,481,652 | +29,214 | 0.32% | 13,149,771 |
| 2025-04-16 | 2025-04-14 | 5.391 | 2,452,438 | +27,267 | 0.32% | 13,221,629 |
| 2025-04-15 | 2025-04-11 | 5.155 | 2,425,171 | +25,319 | 0.31% | 12,501,833 |
| 2025-04-14 | 2025-04-10 | 4.929 | 2,399,852 | +15,581 | 0.31% | 11,829,144 |
| 2025-04-11 | 2025-04-09 | 4.796 | 2,384,271 | +12,659 | 0.31% | 11,434,051 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,371,612 | +10,712 | 0.31% | 11,300,281 |
| 2025-04-09 | 2025-04-07 | 4.652 | 2,360,900 | -61,350 | 0.31% | 10,982,556 |
| 2025-04-08 | 2025-04-03 | 5.658 | 2,422,250 | +42,848 | 0.31% | 13,705,604 |
| 2025-04-07 | 2025-04-02 | 5.853 | 2,379,402 | +26,293 | 0.31% | 13,927,408 |
| 2025-04-03 | 2025-04-01 | 5.853 | 2,353,109 | +15,581 | 0.31% | 13,773,507 |
| 2025-04-02 | 2025-03-31 | 5.823 | 2,337,528 | +973 | 0.30% | 13,610,294 |
| 2025-04-01 | 2025-03-28 | 6.059 | 2,336,555 | +37,979 | 0.30% | 14,156,492 |
| 2025-03-31 | 2025-03-27 | 6.161 | 2,298,576 | -37,979 | 0.30% | 14,162,429 |
| 2025-03-28 | 2025-03-26 | 6.623 | 2,336,555 | -5,842 | 0.30% | 15,476,165 |
| 2025-03-27 | 2025-03-25 | 6.593 | 2,342,397 | +51,611 | 0.30% | 15,442,697 |
| 2025-03-26 | 2025-03-24 | 6.798 | 2,290,786 | -4,869 | 0.30% | 15,572,923 |
| 2025-03-25 | 2025-03-21 | 6.665 | 2,295,655 | +69,140 | 0.30% | 15,299,560 |
| 2025-03-24 | 2025-03-20 | 7.106 | 2,226,515 | +4,869 | 0.29% | 15,821,926 |
| 2025-03-21 | 2025-03-19 | 7.342 | 2,221,646 | -973 | 0.29% | 16,312,049 |
| 2025-03-20 | 2025-03-18 | 7.445 | 2,222,619 | -24,345 | 0.29% | 16,547,434 |
| 2025-03-18 | 2025-03-14 | 7.075 | 2,246,964 | +19,476 | 0.29% | 15,898,017 |
| 2025-03-17 | 2025-03-13 | 7.240 | 2,227,488 | +4,869 | 0.29% | 16,126,202 |
| 2025-03-14 | 2025-03-12 | 7.229 | 2,222,619 | -12,660 | 0.29% | 16,068,129 |
| 2025-03-13 | 2025-03-11 | 7.455 | 2,235,279 | -6,816 | 0.29% | 16,664,642 |
| 2025-03-12 | 2025-03-10 | 7.322 | 2,242,095 | +23,371 | 0.29% | 16,416,144 |
| 2025-03-10 | 2025-03-06 | 7.537 | 2,218,724 | -51,612 | 0.29% | 16,723,492 |
| 2025-03-07 | 2025-03-05 | 7.332 | 2,270,336 | -22,397 | 0.29% | 16,646,233 |
| 2025-03-06 | 2025-03-04 | 7.065 | 2,292,733 | +14,607 | 0.30% | 16,198,304 |
| 2025-03-05 | 2025-03-03 | 7.219 | 2,278,126 | -11,686 | 0.30% | 16,446,015 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,289,812 | -33,109 | 0.30% | 16,248,209 |
| 2025-03-03 | 2025-02-27 | 7.897 | 2,322,921 | +37,004 | 0.30% | 18,343,762 |
| 2025-02-28 | 2025-02-26 | 7.671 | 2,285,917 | -8,764 | 0.30% | 17,535,117 |
| 2025-02-27 | 2025-02-25 | 7.383 | 2,294,681 | +20,450 | 0.30% | 16,942,552 |
| 2025-02-26 | 2025-02-24 | 7.517 | 2,274,231 | -26,293 | 0.30% | 17,095,164 |
| 2025-02-25 | 2025-02-21 | 6.778 | 2,300,524 | +39,926 | 0.30% | 15,591,874 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,260,598 | -974 | 0.29% | 15,669,485 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,261,572 | -27,266 | 0.29% | 15,862,029 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,288,838 | +18,502 | 0.30% | 16,805,395 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,270,336 | -18,502 | 0.29% | 17,555,481 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,288,838 | +14,607 | 0.30% | 17,063,939 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,274,231 | +7,790 | 0.30% | 17,422,121 |
| 2025-02-12 | 2025-02-10 | 7.969 | 2,266,441 | -32,135 | 0.29% | 18,060,666 |
| 2025-02-11 | 2025-02-07 | 8.082 | 2,298,576 | -74,983 | 0.30% | 18,576,386 |
| 2025-02-10 | 2025-02-06 | 8.061 | 2,373,559 | +87,642 | 0.31% | 19,133,627 |
| 2025-02-07 | 2025-02-05 | 7.887 | 2,285,917 | -8,764 | 0.30% | 18,028,073 |
| 2025-02-06 | 2025-02-04 | 7.671 | 2,294,681 | -1,948 | 0.30% | 17,602,345 |
| 2025-02-05 | 2025-02-03 | 7.312 | 2,296,629 | -9,738 | 0.30% | 16,791,847 |
| 2025-02-04 | 2025-01-28 | 7.373 | 2,306,367 | +17,529 | 0.30% | 17,005,150 |
| 2025-02-03 | 2025-01-24 | 7.722 | 2,288,838 | +32,135 | 0.30% | 17,675,044 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,256,703 | +68,167 | 0.29% | 16,221,838 |
| 2025-01-24 | 2025-01-22 | 7.147 | 2,188,536 | -2,922 | 0.28% | 15,641,938 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,191,458 | +12,660 | 0.28% | 15,032,708 |
| 2025-01-22 | 2025-01-20 | 6.860 | 2,178,798 | +22,397 | 0.28% | 14,945,865 |
| 2025-01-21 | 2025-01-17 | 6.962 | 2,156,401 | -60,376 | 0.28% | 15,013,669 |
| 2025-01-20 | 2025-01-16 | 6.757 | 2,216,777 | -68,166 | 0.29% | 14,978,748 |
| 2025-01-16 | 2025-01-14 | 6.387 | 2,284,943 | +68,166 | 0.30% | 14,594,640 |
| 2025-01-14 | 2025-01-10 | 6.244 | 2,216,777 | -8,764 | 0.29% | 13,840,545 |
| 2025-01-10 | 2025-01-08 | 6.562 | 2,225,541 | -14,607 | 0.29% | 14,603,739 |
| 2025-01-08 | 2025-01-06 | 6.665 | 2,240,148 | +15,581 | 0.29% | 14,929,629 |
| 2025-01-07 | 2025-01-03 | 6.675 | 2,224,567 | -33,109 | 0.29% | 14,848,633 |
| 2025-01-06 | 2025-01-02 | 6.654 | 2,257,676 | -33,110 | 0.29% | 15,023,262 |
| 2025-01-03 | 2024-12-31 | 6.942 | 2,290,786 | -22,397 | 0.30% | 15,902,259 |
| 2025-01-02 | 2024-12-27 | 6.911 | 2,313,183 | -974 | 0.30% | 15,986,474 |
| 2024-12-30 | 2024-12-24 | 7.075 | 2,314,157 | +5,843 | 0.30% | 16,373,430 |
| 2024-12-27 | 2024-12-20 | 6.326 | 2,308,314 | -20,450 | 0.30% | 14,601,693 |
| 2024-12-23 | 2024-12-19 | 6.213 | 2,328,764 | -110,040 | 0.30% | 14,467,999 |
| 2024-12-19 | 2024-12-17 | 6.274 | 2,438,804 | -12,660 | 0.32% | 15,301,913 |
| 2024-12-18 | 2024-12-16 | 6.377 | 2,451,464 | -2,921 | 0.32% | 15,633,087 |
| 2024-12-17 | 2024-12-13 | 6.500 | 2,454,385 | -1,948 | 0.32% | 15,954,163 |
| 2024-12-16 | 2024-12-12 | 6.603 | 2,456,333 | -1,947 | 0.32% | 16,219,066 |
| 2024-12-12 | 2024-12-10 | 6.469 | 2,458,280 | -22,398 | 0.32% | 15,903,749 |
| 2024-12-11 | 2024-12-09 | 6.634 | 2,480,678 | +23,093 | 0.32% | 16,456,237 |
| 2024-12-10 | 2024-12-06 | 6.131 | 2,457,585 | +4,869 | 0.32% | 15,066,435 |
| 2024-12-06 | 2024-12-04 | 5.956 | 2,452,716 | -1,948 | 0.32% | 14,608,408 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,454,664 | +12,660 | 0.32% | 14,922,493 |
| 2024-12-04 | 2024-12-02 | 5.977 | 2,442,004 | -9,738 | 0.32% | 14,594,761 |
| 2024-12-03 | 2024-11-29 | 5.699 | 2,451,742 | +6,816 | 0.32% | 13,973,184 |
| 2024-12-02 | 2024-11-28 | 5.514 | 2,444,926 | +1,948 | 0.32% | 13,482,413 |
| 2024-11-28 | 2024-11-26 | 5.556 | 2,442,978 | -9,738 | 0.32% | 13,572,018 |
| 2024-11-26 | 2024-11-22 | 5.504 | 2,452,716 | +9,738 | 0.32% | 13,500,184 |
| 2024-11-25 | 2024-11-21 | 5.771 | 2,442,978 | -4,869 | 0.32% | 14,098,844 |
| 2024-11-20 | 2024-11-18 | 5.751 | 2,447,847 | +53,559 | 0.32% | 14,076,670 |
| 2024-11-19 | 2024-11-15 | 5.812 | 2,394,288 | -1,947 | 0.31% | 13,916,193 |
| 2024-11-18 | 2024-11-14 | 5.833 | 2,396,235 | -1,948 | 0.31% | 13,976,723 |
| 2024-11-14 | 2024-11-12 | 5.987 | 2,398,183 | +19,476 | 0.31% | 14,357,489 |
| 2024-11-13 | 2024-11-11 | 6.449 | 2,378,707 | +2,922 | 0.31% | 15,340,101 |
| 2024-11-12 | 2024-11-08 | 6.295 | 2,375,785 | +2,921 | 0.31% | 14,955,303 |
| 2024-11-11 | 2024-11-07 | 6.223 | 2,372,864 | -16,555 | 0.31% | 14,766,348 |
| 2024-11-07 | 2024-11-05 | 6.192 | 2,389,419 | -61,349 | 0.31% | 14,795,759 |
| 2024-11-06 | 2024-11-04 | 5.720 | 2,450,768 | -243,452 | 0.32% | 14,017,966 |
| 2024-11-05 | 2024-11-01 | 5.566 | 2,694,220 | -16,555 | 0.35% | 14,995,466 |
| 2024-11-04 | 2024-10-31 | 5.658 | 2,710,775 | +8,765 | 0.35% | 15,338,140 |
| 2024-11-01 | 2024-10-30 | 5.689 | 2,702,010 | +4,869 | 0.35% | 15,371,786 |
| 2024-10-31 | 2024-10-29 | 5.823 | 2,697,141 | -27,267 | 0.35% | 15,704,146 |
| 2024-10-30 | 2024-10-28 | 5.987 | 2,724,408 | +38,952 | 0.35% | 16,310,539 |
| 2024-10-29 | 2024-10-25 | 5.751 | 2,685,456 | +35,057 | 0.35% | 15,443,072 |
| 2024-10-28 | 2024-10-24 | 5.586 | 2,650,399 | +6,817 | 0.34% | 14,806,001 |
| 2024-10-24 | 2024-10-22 | 5.771 | 2,643,582 | +974 | 0.34% | 15,256,563 |
| 2024-10-23 | 2024-10-21 | 5.833 | 2,642,608 | +22,397 | 0.34% | 15,413,764 |
| 2024-10-22 | 2024-10-18 | 5.792 | 2,620,211 | -25,319 | 0.34% | 15,175,499 |
| 2024-10-21 | 2024-10-17 | 5.401 | 2,645,530 | +11,686 | 0.34% | 14,289,797 |
| 2024-10-17 | 2024-10-15 | 5.545 | 2,633,844 | +24,345 | 0.34% | 14,605,332 |
| 2024-10-15 | 2024-10-10 | 6.254 | 2,609,499 | +51,612 | 0.34% | 16,319,320 |
| 2024-10-14 | 2024-10-09 | 6.007 | 2,557,887 | -56,481 | 0.33% | 15,366,142 |
| 2024-10-10 | 2024-10-08 | 6.305 | 2,614,368 | -31,162 | 0.34% | 16,484,004 |
| 2024-10-09 | 2024-10-07 | 7.373 | 2,645,530 | -66,218 | 0.34% | 19,505,844 |
| 2024-10-08 | 2024-10-04 | 6.305 | 2,711,748 | -101,276 | 0.35% | 17,098,000 |
| 2024-10-07 | 2024-10-03 | 5.956 | 2,813,024 | +72,061 | 0.36% | 16,754,407 |
| 2024-10-04 | 2024-10-02 | 6.048 | 2,740,963 | -559,938 | 0.36% | 16,578,533 |
| 2024-10-03 | 2024-09-30 | 5.884 | 3,300,901 | -34,083 | 0.43% | 19,422,930 |
| 2024-10-02 | 2024-09-27 | 5.391 | 3,334,984 | +371,994 | 0.43% | 17,979,627 |
| 2024-09-30 | 2024-09-26 | 5.073 | 2,962,990 | -48,691 | 0.38% | 15,030,892 |
| 2024-09-27 | 2024-09-25 | 4.724 | 3,011,681 | +1,948 | 0.39% | 14,226,380 |
| 2024-09-26 | 2024-09-24 | 4.796 | 3,009,733 | +4,869 | 0.39% | 14,433,527 |
| 2024-09-13 | 2024-09-11 | 4.508 | 3,004,864 | +7,790 | 0.39% | 13,546,184 |
| 2024-09-12 | 2024-09-10 | 4.508 | 2,997,074 | +9,739 | 0.39% | 13,511,066 |
| 2024-09-11 | 2024-09-09 | 4.559 | 2,987,335 | +5,842 | 0.39% | 13,620,546 |
| 2024-09-05 | 2024-09-03 | 4.775 | 2,981,493 | -51,611 | 0.39% | 14,236,865 |
| 2024-09-04 | 2024-09-02 | 4.713 | 3,033,104 | -9,738 | 0.39% | 14,296,430 |
| 2024-09-03 | 2024-08-30 | 4.775 | 3,042,842 | +6,816 | 0.39% | 14,529,811 |
| 2024-09-02 | 2024-08-29 | 4.816 | 3,036,026 | -5,843 | 0.39% | 14,621,972 |
| 2024-08-30 | 2024-08-28 | 4.642 | 3,041,869 | +13,634 | 0.39% | 14,119,085 |
| 2024-08-29 | 2024-08-27 | 4.672 | 3,028,235 | +1,947 | 0.39% | 14,149,093 |
| 2024-08-27 | 2024-08-23 | 4.395 | 3,026,288 | -9,738 | 0.39% | 13,300,919 |
| 2024-08-26 | 2024-08-22 | 4.221 | 3,036,026 | +8,765 | 0.39% | 12,813,711 |
| 2024-08-22 | 2024-08-20 | 4.241 | 3,027,261 | +9,738 | 0.39% | 12,838,892 |
| 2024-08-21 | 2024-08-19 | 4.282 | 3,017,523 | -2,922 | 0.39% | 12,921,540 |
| 2024-08-19 | 2024-08-15 | 4.159 | 3,020,445 | +9,738 | 0.39% | 12,561,849 |
| 2024-08-14 | 2024-08-12 | 4.200 | 3,010,707 | +7,791 | 0.39% | 12,645,017 |
| 2024-08-13 | 2024-08-09 | 4.262 | 3,002,916 | +21,423 | 0.39% | 12,797,316 |
| 2024-08-09 | 2024-08-07 | 4.231 | 2,981,493 | -989 | 0.39% | 12,614,169 |
| 2024-08-07 | 2024-08-05 | 4.221 | 2,982,482 | +49,664 | 0.39% | 12,587,726 |
| 2024-08-06 | 2024-08-02 | 4.385 | 2,932,818 | +974 | 0.38% | 12,859,989 |
| 2024-07-31 | 2024-07-29 | 4.590 | 2,931,844 | +21,424 | 0.38% | 13,457,860 |
| 2024-07-30 | 2024-07-26 | 4.559 | 2,910,420 | -5,843 | 0.38% | 13,269,857 |
| 2024-07-29 | 2024-07-25 | 4.467 | 2,916,263 | +6,816 | 0.38% | 13,026,975 |
| 2024-07-25 | 2024-07-23 | 4.477 | 2,909,447 | +18,503 | 0.38% | 13,026,404 |
| 2024-07-24 | 2024-07-22 | 4.590 | 2,890,944 | +8,764 | 0.38% | 13,270,119 |
| 2024-07-19 | 2024-07-17 | 4.816 | 2,882,180 | +4,869 | 0.37% | 13,881,026 |
| 2024-07-18 | 2024-07-16 | 4.765 | 2,877,311 | +7,790 | 0.37% | 13,709,841 |
| 2024-07-16 | 2024-07-12 | 4.826 | 2,869,521 | +97,381 | 0.37% | 13,849,525 |
| 2024-07-15 | 2024-07-11 | 4.744 | 2,772,140 | +17,529 | 0.36% | 13,151,787 |
| 2024-07-12 | 2024-07-10 | 4.559 | 2,754,611 | +9,738 | 0.36% | 12,559,457 |
| 2024-07-11 | 2024-07-09 | 4.488 | 2,744,873 | +1,947 | 0.36% | 12,317,748 |
| 2024-07-10 | 2024-07-08 | 4.498 | 2,742,926 | -4,869 | 0.36% | 12,337,178 |
| 2024-07-08 | 2024-07-04 | 5.030 | 2,747,795 | +25,319 | 0.36% | 13,820,734 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,722,476 | +119,402 | 0.35% | 13,722,521 |
| 2024-07-04 | 2024-07-02 | 4.976 | 2,603,074 | -19,623 | 0.35% | 12,953,538 |
| 2024-06-27 | 2024-06-25 | 5.073 | 2,622,697 | +3,738 | 0.35% | 13,303,790 |
| 2024-06-26 | 2024-06-24 | 5.126 | 2,618,959 | -23,361 | 0.35% | 13,424,965 |
| 2024-06-25 | 2024-06-21 | 5.083 | 2,642,320 | +9,344 | 0.36% | 13,431,606 |
| 2024-06-24 | 2024-06-20 | 5.351 | 2,632,976 | +2,803 | 0.36% | 14,088,535 |
| 2024-06-07 | 2024-06-05 | 5.875 | 2,630,173 | -2,803 | 0.36% | 15,452,743 |
| 2024-06-05 | 2024-06-03 | 5.907 | 2,632,976 | +31,771 | 0.36% | 15,553,743 |
| 2024-06-04 | 2024-05-31 | 5.704 | 2,601,205 | +1,869 | 0.35% | 14,837,158 |
| 2024-06-03 | 2024-05-30 | 5.800 | 2,599,336 | +4,672 | 0.35% | 15,076,851 |
| 2024-05-31 | 2024-05-29 | 5.790 | 2,594,664 | +28,968 | 0.35% | 15,021,985 |
| 2024-05-30 | 2024-05-28 | 5.907 | 2,565,696 | -8,410 | 0.35% | 15,156,301 |
| 2024-05-29 | 2024-05-27 | 5.907 | 2,574,106 | +36,443 | 0.35% | 15,205,981 |
| 2024-05-28 | 2024-05-24 | 5.790 | 2,537,663 | -4,672 | 0.34% | 14,691,974 |
| 2024-05-27 | 2024-05-23 | 5.971 | 2,542,335 | -19,624 | 0.34% | 15,181,543 |
| 2024-05-24 | 2024-05-22 | 6.250 | 2,561,959 | +34,575 | 0.35% | 16,011,571 |
| 2024-05-23 | 2024-05-21 | 6.036 | 2,527,384 | +934 | 0.34% | 15,254,545 |
| 2024-05-22 | 2024-05-20 | 6.271 | 2,526,450 | -37,377 | 0.34% | 15,843,724 |
| 2024-05-21 | 2024-05-17 | 6.357 | 2,563,827 | -15,886 | 0.35% | 16,297,617 |
| 2024-05-20 | 2024-05-16 | 6.400 | 2,579,713 | +270,987 | 0.35% | 16,509,028 |
| 2024-05-17 | 2024-05-14 | 6.335 | 2,308,726 | +100,920 | 0.31% | 14,626,588 |
| 2024-05-16 | 2024-05-13 | 6.346 | 2,207,806 | +29,902 | 0.30% | 14,010,852 |
| 2024-05-14 | 2024-05-10 | 6.560 | 2,177,904 | +120,543 | 0.29% | 14,287,233 |
| 2024-05-13 | 2024-05-09 | 6.260 | 2,057,361 | +14,016 | 0.28% | 12,879,983 |
| 2024-05-10 | 2024-05-08 | 5.929 | 2,043,345 | +46,722 | 0.28% | 12,114,358 |
| 2024-05-09 | 2024-05-07 | 6.046 | 1,996,623 | +85,969 | 0.27% | 12,072,395 |
| 2024-05-08 | 2024-05-06 | 6.079 | 1,910,654 | +83,165 | 0.26% | 11,613,933 |
| 2024-05-07 | 2024-05-03 | 6.186 | 1,827,489 | +23,361 | 0.25% | 11,303,984 |
| 2024-05-06 | 2024-05-02 | 6.186 | 1,804,128 | -169,134 | 0.24% | 11,159,484 |
| 2024-05-03 | 2024-04-30 | 5.843 | 1,973,262 | -116,805 | 0.27% | 11,529,921 |
| 2024-05-02 | 2024-04-29 | 5.672 | 2,090,067 | -241,085 | 0.28% | 11,854,548 |
| 2024-04-30 | 2024-04-26 | 5.351 | 2,331,152 | -37,378 | 0.32% | 12,473,534 |
| 2024-04-29 | 2024-04-25 | 4.912 | 2,368,530 | -934 | 0.32% | 11,634,307 |
| 2024-04-26 | 2024-04-24 | 4.869 | 2,369,464 | +20,558 | 0.32% | 11,537,466 |
| 2024-04-25 | 2024-04-23 | 4.762 | 2,348,906 | +934 | 0.32% | 11,185,994 |
| 2024-04-24 | 2024-04-22 | 4.816 | 2,347,972 | -10,279 | 0.32% | 11,307,181 |
| 2024-04-23 | 2024-04-19 | 4.709 | 2,358,251 | +18,689 | 0.32% | 11,104,312 |
| 2024-04-22 | 2024-04-18 | 4.794 | 2,339,562 | +22,426 | 0.32% | 11,216,607 |
| 2024-04-19 | 2024-04-17 | 4.816 | 2,317,136 | -37,377 | 0.31% | 11,158,684 |
| 2024-04-18 | 2024-04-16 | 4.773 | 2,354,513 | +23,361 | 0.32% | 11,237,893 |
| 2024-04-17 | 2024-04-15 | 4.859 | 2,331,152 | +42,050 | 0.32% | 11,325,969 |
| 2024-04-16 | 2024-04-12 | 4.998 | 2,289,102 | +9,344 | 0.31% | 11,440,130 |
| 2024-04-15 | 2024-04-11 | 5.158 | 2,279,758 | +62,607 | 0.31% | 11,759,388 |
| 2024-04-12 | 2024-04-10 | 5.319 | 2,217,151 | -28,033 | 0.30% | 11,792,356 |
| 2024-04-11 | 2024-04-09 | 5.073 | 2,245,184 | +50,460 | 0.30% | 11,388,833 |
| 2024-04-10 | 2024-04-08 | 5.051 | 2,194,724 | -934 | 0.30% | 11,085,897 |
| 2024-04-08 | 2024-04-03 | 5.169 | 2,195,658 | +4,672 | 0.30% | 11,349,083 |
| 2024-04-05 | 2024-04-02 | 5.276 | 2,190,986 | +18,689 | 0.30% | 11,559,404 |
| 2024-04-02 | 2024-03-27 | 5.040 | 2,172,297 | -1,869 | 0.29% | 10,949,368 |
| 2024-03-28 | 2024-03-26 | 5.073 | 2,174,166 | +39,246 | 0.29% | 11,028,590 |
| 2024-03-27 | 2024-03-25 | 4.966 | 2,134,920 | +163,527 | 0.29% | 10,601,041 |
| 2024-03-26 | 2024-03-22 | 5.543 | 1,971,393 | -14,951 | 0.27% | 10,928,282 |
| 2024-03-25 | 2024-03-21 | 5.757 | 1,986,344 | -18,689 | 0.27% | 11,436,304 |
| 2024-03-22 | 2024-03-20 | 5.725 | 2,005,033 | +935 | 0.27% | 11,479,534 |
| 2024-03-21 | 2024-03-19 | 5.565 | 2,004,098 | -7,476 | 0.27% | 11,152,474 |
| 2024-03-20 | 2024-03-18 | 5.757 | 2,011,574 | +9,345 | 0.27% | 11,581,564 |
| 2024-03-19 | 2024-03-15 | 5.522 | 2,002,229 | +271,921 | 0.27% | 11,056,365 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,730,308 | +82,231 | 0.23% | 9,610,361 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,648,077 | +11,213 | 0.22% | 9,506,381 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,636,864 | -104,657 | 0.22% | 9,879,629 |
| 2024-03-13 | 2024-03-11 | 5.715 | 1,741,521 | +102,788 | 0.24% | 9,952,196 |
| 2024-03-08 | 2024-03-06 | 5.640 | 1,638,733 | +9,345 | 0.22% | 9,242,038 |
| 2024-03-07 | 2024-03-05 | 5.543 | 1,629,388 | +109,329 | 0.22% | 9,032,401 |
| 2024-03-06 | 2024-03-04 | 5.843 | 1,520,059 | +25,230 | 0.21% | 8,881,821 |
| 2024-03-04 | 2024-02-29 | 5.864 | 1,494,829 | -3,738 | 0.20% | 8,766,394 |
| 2024-03-01 | 2024-02-28 | 5.822 | 1,498,567 | -18,689 | 0.20% | 8,724,168 |
| 2024-02-29 | 2024-02-27 | 6.057 | 1,517,256 | +1,869 | 0.21% | 9,190,184 |
| 2024-02-28 | 2024-02-26 | 6.057 | 1,515,387 | -23,361 | 0.20% | 9,178,864 |
| 2024-02-26 | 2024-02-22 | 6.014 | 1,538,748 | -4,672 | 0.21% | 9,254,496 |
| 2024-02-23 | 2024-02-21 | 6.004 | 1,543,420 | -56,066 | 0.21% | 9,266,077 |
| 2024-02-21 | 2024-02-19 | 5.757 | 1,599,486 | +50,460 | 0.22% | 9,208,983 |
| 2024-02-20 | 2024-02-16 | 5.950 | 1,549,026 | -16,820 | 0.21% | 9,216,848 |
| 2024-02-19 | 2024-02-15 | 5.479 | 1,565,846 | +7,475 | 0.21% | 8,579,618 |
| 2024-02-16 | 2024-02-14 | 5.501 | 1,558,371 | +30,837 | 0.21% | 8,572,015 |
| 2024-02-15 | 2024-02-09 | 5.608 | 1,527,534 | -935 | 0.21% | 8,565,863 |
| 2024-02-14 | 2024-02-07 | 5.533 | 1,528,469 | +10,279 | 0.21% | 8,456,606 |
| 2024-02-07 | 2024-02-05 | 5.362 | 1,518,190 | -6,541 | 0.21% | 8,139,782 |
| 2024-02-06 | 2024-02-02 | 5.479 | 1,524,731 | +1,869 | 0.21% | 8,354,340 |
| 2024-02-05 | 2024-02-01 | 5.447 | 1,522,862 | -8,410 | 0.21% | 8,295,208 |
| 2024-02-02 | 2024-01-31 | 5.394 | 1,531,272 | +934 | 0.21% | 8,259,083 |
| 2024-02-01 | 2024-01-30 | 5.586 | 1,530,338 | +46,722 | 0.21% | 8,548,832 |
| 2024-01-31 | 2024-01-29 | 5.939 | 1,483,616 | +1,869 | 0.20% | 8,811,776 |
| 2024-01-30 | 2024-01-26 | 6.014 | 1,481,747 | +9,345 | 0.20% | 8,911,674 |
| 2024-01-29 | 2024-01-25 | 6.196 | 1,472,402 | +40,180 | 0.20% | 9,123,341 |
| 2024-01-26 | 2024-01-24 | 6.196 | 1,432,222 | +46,722 | 0.19% | 8,874,376 |
| 2024-01-25 | 2024-01-23 | 6.121 | 1,385,500 | +9,345 | 0.19% | 8,481,087 |
| 2024-01-24 | 2024-01-22 | 5.822 | 1,376,155 | -23,361 | 0.19% | 8,011,525 |
| 2024-01-22 | 2024-01-18 | 6.207 | 1,399,516 | +6,541 | 0.19% | 8,686,699 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,392,975 | +13,082 | 0.19% | 8,646,100 |
| 2024-01-17 | 2024-01-15 | 6.635 | 1,379,893 | +68,214 | 0.19% | 9,155,584 |
| 2024-01-12 | 2024-01-10 | 6.785 | 1,311,679 | -934 | 0.18% | 8,899,503 |
| 2024-01-10 | 2024-01-08 | 6.935 | 1,312,613 | +934 | 0.18% | 9,102,499 |
| 2024-01-03 | 2023-12-29 | 7.555 | 1,311,679 | -9,344 | 0.18% | 9,910,172 |
| 2024-01-02 | 2023-12-28 | 7.427 | 1,321,023 | +6,541 | 0.18% | 9,811,124 |
| 2023-12-28 | 2023-12-22 | 6.838 | 1,314,482 | +3,738 | 0.18% | 8,988,856 |
| 2023-12-22 | 2023-12-20 | 6.924 | 1,310,744 | +6,541 | 0.18% | 9,075,511 |
| 2023-12-21 | 2023-12-19 | 6.881 | 1,304,203 | +1,868 | 0.18% | 8,974,393 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,302,335 | +935 | 0.18% | 9,435,400 |
| 2023-12-18 | 2023-12-14 | 6.796 | 1,301,400 | +934 | 0.18% | 8,843,689 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,300,466 | +10,279 | 0.18% | 8,726,005 |
| 2023-12-14 | 2023-12-12 | 6.924 | 1,290,187 | +14,017 | 0.17% | 8,933,176 |
| 2023-12-13 | 2023-12-11 | 7.010 | 1,276,170 | +9,344 | 0.17% | 8,945,379 |
| 2023-12-12 | 2023-12-08 | 6.903 | 1,266,826 | -26,164 | 0.17% | 8,744,311 |
| 2023-12-11 | 2023-12-07 | 7.277 | 1,292,990 | -7,476 | 0.17% | 9,409,207 |
| 2023-12-08 | 2023-12-06 | 7.630 | 1,300,466 | +4,673 | 0.18% | 9,922,874 |
| 2023-12-07 | 2023-12-05 | 7.759 | 1,295,793 | +10,278 | 0.18% | 10,053,622 |
| 2023-12-06 | 2023-12-04 | 7.941 | 1,285,515 | +14,017 | 0.17% | 10,207,749 |
| 2023-12-05 | 2023-12-01 | 8.133 | 1,271,498 | +7,476 | 0.17% | 10,341,373 |
| 2023-12-04 | 2023-11-30 | 8.401 | 1,264,022 | -8,410 | 0.17% | 10,618,746 |
| 2023-12-01 | 2023-11-29 | 8.433 | 1,272,432 | +18,688 | 0.17% | 10,730,247 |
| 2023-11-30 | 2023-11-28 | 8.743 | 1,253,744 | -934 | 0.17% | 10,961,749 |
| 2023-11-29 | 2023-11-27 | 8.540 | 1,254,678 | -20,558 | 0.17% | 10,714,801 |
| 2023-11-28 | 2023-11-24 | 8.668 | 1,275,236 | -19,623 | 0.17% | 11,054,129 |
| 2023-11-24 | 2023-11-22 | 8.572 | 1,294,859 | +25,230 | 0.18% | 11,099,513 |
| 2023-11-23 | 2023-11-21 | 8.775 | 1,269,629 | -12,148 | 0.17% | 11,141,396 |
| 2023-11-22 | 2023-11-20 | 9.182 | 1,281,777 | +12,148 | 0.17% | 11,769,248 |
| 2023-11-21 | 2023-11-17 | 8.818 | 1,269,629 | -3,738 | 0.17% | 11,195,745 |
| 2023-11-20 | 2023-11-16 | 8.775 | 1,273,367 | -24,295 | 0.17% | 11,174,198 |
| 2023-11-17 | 2023-11-15 | 8.540 | 1,297,662 | +11,213 | 0.18% | 11,081,879 |
| 2023-11-16 | 2023-11-14 | 8.561 | 1,286,449 | -50,460 | 0.17% | 11,013,656 |
| 2023-11-14 | 2023-11-10 | 7.737 | 1,336,909 | +3,738 | 0.18% | 10,344,014 |
| 2023-11-13 | 2023-11-09 | 7.801 | 1,333,171 | +7,476 | 0.18% | 10,400,694 |
| 2023-11-10 | 2023-11-08 | 7.973 | 1,325,695 | +9,344 | 0.18% | 10,569,363 |
| 2023-11-09 | 2023-11-07 | 7.930 | 1,316,351 | -22,427 | 0.18% | 10,438,518 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,338,778 | -12,147 | 0.18% | 10,945,884 |
| 2023-11-07 | 2023-11-03 | 7.587 | 1,350,925 | -21,492 | 0.18% | 10,250,060 |
| 2023-11-03 | 2023-11-01 | 6.967 | 1,372,417 | +4,672 | 0.19% | 9,561,279 |
| 2023-11-02 | 2023-10-31 | 7.127 | 1,367,745 | +26,164 | 0.18% | 9,748,287 |
| 2023-11-01 | 2023-10-30 | 7.138 | 1,341,581 | +9,344 | 0.18% | 9,576,166 |
| 2023-10-27 | 2023-10-25 | 6.699 | 1,332,237 | +11,214 | 0.18% | 8,924,929 |
| 2023-10-26 | 2023-10-24 | 6.678 | 1,321,023 | -2,804 | 0.18% | 8,821,530 |
| 2023-10-24 | 2023-10-19 | 6.999 | 1,323,827 | +1,869 | 0.18% | 9,265,267 |
| 2023-10-20 | 2023-10-18 | 7.159 | 1,321,958 | -4,672 | 0.18% | 9,464,392 |
| 2023-10-19 | 2023-10-17 | 7.127 | 1,326,630 | -5,607 | 0.18% | 9,455,249 |
| 2023-10-17 | 2023-10-13 | 7.245 | 1,332,237 | -1,868 | 0.18% | 9,652,040 |
| 2023-10-16 | 2023-10-12 | 7.277 | 1,334,105 | +2,803 | 0.18% | 9,708,404 |
| 2023-10-13 | 2023-10-11 | 7.331 | 1,331,302 | +14,016 | 0.18% | 9,759,242 |
| 2023-10-12 | 2023-10-10 | 7.170 | 1,317,286 | +6,381 | 0.18% | 9,445,040 |
| 2023-10-06 | 2023-10-04 | 7.341 | 1,310,905 | -9,345 | 0.18% | 9,623,749 |
| 2023-10-04 | 2023-09-29 | 7.769 | 1,320,250 | -2,803 | 0.18% | 10,257,505 |
| 2023-10-03 | 2023-09-28 | 7.170 | 1,323,053 | +5,607 | 0.18% | 9,486,390 |
| 2023-09-29 | 2023-09-27 | 7.363 | 1,317,446 | +48,591 | 0.18% | 9,699,966 |
| 2023-09-28 | 2023-09-26 | 7.694 | 1,268,855 | -10,279 | 0.17% | 9,763,147 |
| 2023-09-27 | 2023-09-25 | 7.834 | 1,279,134 | +28,967 | 0.17% | 10,020,192 |
| 2023-09-26 | 2023-09-22 | 8.187 | 1,250,167 | -934 | 0.17% | 10,234,777 |
| 2023-09-25 | 2023-09-21 | 8.080 | 1,251,101 | -1,869 | 0.17% | 10,108,536 |
| 2023-09-22 | 2023-09-20 | 8.144 | 1,252,970 | +31,771 | 0.17% | 10,204,090 |
| 2023-09-20 | 2023-09-18 | 8.379 | 1,221,199 | +21,492 | 0.17% | 10,232,862 |
| 2023-09-19 | 2023-09-15 | 8.369 | 1,199,707 | +14,951 | 0.16% | 10,039,935 |
| 2023-09-15 | 2023-09-13 | 8.294 | 1,184,756 | +37,378 | 0.16% | 9,826,063 |
| 2023-09-14 | 2023-09-12 | 8.337 | 1,147,378 | +18,688 | 0.16% | 9,565,175 |
| 2023-09-13 | 2023-09-11 | 8.326 | 1,128,690 | +37,378 | 0.15% | 9,397,303 |
| 2023-09-11 | 2023-09-06 | 8.411 | 1,091,312 | -6,541 | 0.15% | 9,179,529 |
| 2023-09-07 | 2023-09-05 | 8.058 | 1,097,853 | +65,411 | 0.15% | 8,846,839 |
| 2023-09-06 | 2023-09-04 | 8.283 | 1,032,442 | +97,181 | 0.14% | 8,551,761 |
| 2023-09-04 | 2023-08-30 | 8.165 | 935,261 | +39,247 | 0.13% | 7,636,710 |
| 2023-08-31 | 2023-08-29 | 8.379 | 896,014 | -37,378 | 0.12% | 7,508,021 |
| 2023-08-30 | 2023-08-28 | 7.844 | 933,392 | +30,837 | 0.13% | 7,321,785 |
| 2023-08-29 | 2023-08-25 | 7.919 | 902,555 | +30,836 | 0.12% | 7,147,503 |
| 2023-08-28 | 2023-08-24 | 7.994 | 871,719 | -8,410 | 0.12% | 6,968,608 |
| 2023-08-25 | 2023-08-23 | 8.219 | 880,129 | +63,542 | 0.12% | 7,233,633 |
| 2023-08-24 | 2023-08-22 | 9.749 | 816,587 | +6,541 | 0.11% | 7,961,039 |
| 2023-08-23 | 2023-08-21 | 9.631 | 810,046 | +17,755 | 0.11% | 7,801,913 |
| 2023-08-22 | 2023-08-18 | 10.381 | 792,291 | -5,607 | 0.11% | 8,224,422 |
| 2023-08-21 | 2023-08-17 | 10.338 | 797,898 | -7,476 | 0.11% | 8,248,471 |
| 2023-08-18 | 2023-08-16 | 10.348 | 805,374 | +6,542 | 0.11% | 8,334,375 |
| 2023-08-17 | 2023-08-15 | 10.637 | 798,832 | +4,672 | 0.11% | 8,497,492 |
| 2023-08-16 | 2023-08-14 | 10.509 | 794,160 | +10,279 | 0.11% | 8,345,809 |
| 2023-08-15 | 2023-08-11 | 10.766 | 783,881 | -4,673 | 0.11% | 8,439,118 |
| 2023-08-14 | 2023-08-10 | 10.894 | 788,554 | +18,689 | 0.11% | 8,590,692 |
| 2023-08-11 | 2023-08-09 | 11.344 | 769,865 | +935 | 0.10% | 8,733,119 |
| 2023-08-10 | 2023-08-08 | 11.472 | 768,930 | +25,229 | 0.10% | 8,821,258 |
| 2023-08-09 | 2023-08-07 | 11.708 | 743,701 | -934 | 0.10% | 8,706,921 |
| 2023-08-08 | 2023-08-04 | 11.964 | 744,635 | +11,213 | 0.10% | 8,909,107 |
| 2023-08-07 | 2023-08-03 | 12.007 | 733,422 | +4,672 | 0.10% | 8,806,346 |
| 2023-08-04 | 2023-08-02 | 11.836 | 728,750 | +6,542 | 0.10% | 8,625,467 |
| 2023-08-03 | 2023-08-01 | 12.285 | 722,208 | +934 | 0.10% | 8,872,645 |
| 2023-08-02 | 2023-07-31 | 12.649 | 721,274 | +7,475 | 0.10% | 9,123,609 |
| 2023-08-01 | 2023-07-28 | 12.542 | 713,799 | +3,738 | 0.10% | 8,952,668 |
| 2023-07-31 | 2023-07-27 | 12.392 | 710,061 | -2,803 | 0.10% | 8,799,402 |
| 2023-07-28 | 2023-07-26 | 11.536 | 712,864 | +934 | 0.10% | 8,223,835 |
| 2023-07-27 | 2023-07-25 | 11.772 | 711,930 | +11,214 | 0.10% | 8,380,673 |
| 2023-07-26 | 2023-07-24 | 11.408 | 700,716 | +10,278 | 0.09% | 7,993,706 |
| 2023-07-25 | 2023-07-21 | 11.836 | 690,438 | +25,230 | 0.09% | 8,172,007 |
| 2023-07-24 | 2023-07-20 | 12.392 | 665,208 | +3,738 | 0.09% | 8,243,563 |
| 2023-07-21 | 2023-07-19 | 12.863 | 661,470 | -934 | 0.09% | 8,508,707 |
| 2023-07-20 | 2023-07-18 | 13.077 | 662,404 | +21,492 | 0.09% | 8,662,497 |
| 2023-07-19 | 2023-07-14 | 13.163 | 640,912 | +2,803 | 0.09% | 8,436,308 |
| 2023-07-18 | 2023-07-13 | 13.077 | 638,109 | +22,427 | 0.09% | 8,344,782 |
| 2023-07-14 | 2023-07-12 | 13.377 | 615,682 | -20,558 | 0.08% | 8,235,982 |
| 2023-07-13 | 2023-07-11 | 13.398 | 636,240 | +6,541 | 0.09% | 8,524,604 |
| 2023-07-12 | 2023-07-10 | 12.243 | 629,699 | +14,951 | 0.09% | 7,709,176 |
| 2023-07-11 | 2023-07-07 | 12.778 | 614,748 | +4,672 | 0.08% | 7,855,076 |
| 2023-07-10 | 2023-07-06 | 12.114 | 610,076 | +9,345 | 0.08% | 7,390,593 |
| 2023-07-07 | 2023-07-05 | 12.521 | 600,731 | -30,837 | 0.08% | 7,521,680 |
| 2023-07-06 | 2023-07-04 | 13.392 | 631,568 | +7,476 | 0.09% | 8,458,215 |
| 2023-07-05 | 2023-07-03 | 13.087 | 624,092 | +4,353 | 0.08% | 8,167,518 |
| 2023-07-04 | 2023-06-30 | 12.302 | 619,739 | -12,837 | 0.09% | 7,623,917 |
| 2023-07-03 | 2023-06-29 | 12.236 | 632,576 | +10,086 | 0.09% | 7,740,443 |
| 2023-06-30 | 2023-06-28 | 12.280 | 622,490 | +18,339 | 0.09% | 7,644,182 |
| 2023-06-28 | 2023-06-26 | 12.280 | 604,151 | +2,751 | 0.08% | 7,418,979 |
| 2023-06-27 | 2023-06-23 | 12.106 | 601,400 | +17,422 | 0.08% | 7,280,256 |
| 2023-06-26 | 2023-06-21 | 12.651 | 583,978 | +8,252 | 0.08% | 7,387,793 |
| 2023-06-23 | 2023-06-20 | 13.371 | 575,726 | +6,419 | 0.08% | 7,697,799 |
| 2023-06-21 | 2023-06-19 | 14.047 | 569,307 | +9,169 | 0.08% | 7,996,918 |
| 2023-06-19 | 2023-06-15 | 13.916 | 560,138 | +1,834 | 0.08% | 7,794,818 |
| 2023-06-16 | 2023-06-14 | 13.305 | 558,304 | -917 | 0.08% | 7,428,324 |
| 2023-06-15 | 2023-06-13 | 13.501 | 559,221 | -13,754 | 0.08% | 7,550,303 |
| 2023-06-13 | 2023-06-09 | 12.476 | 572,975 | -414 | 0.08% | 7,148,616 |
| 2023-06-12 | 2023-06-08 | 12.760 | 573,389 | +13,755 | 0.08% | 7,316,367 |
| 2023-06-09 | 2023-06-07 | 12.106 | 559,634 | +8,252 | 0.08% | 6,774,657 |
| 2023-06-08 | 2023-06-06 | 11.822 | 551,382 | +8,252 | 0.08% | 6,518,417 |
| 2023-06-06 | 2023-06-02 | 12.149 | 543,130 | -5,501 | 0.07% | 6,598,561 |
| 2023-06-05 | 2023-06-01 | 11.168 | 548,631 | +5,501 | 0.08% | 6,126,897 |
| 2023-06-02 | 2023-05-31 | 11.364 | 543,130 | -917 | 0.07% | 6,172,083 |
| 2023-06-01 | 2023-05-30 | 11.757 | 544,047 | -7,335 | 0.07% | 6,396,103 |
| 2023-05-31 | 2023-05-29 | 11.822 | 551,382 | -10,086 | 0.08% | 6,518,417 |
| 2023-05-30 | 2023-05-25 | 11.953 | 561,468 | -8,253 | 0.08% | 6,711,133 |
| 2023-05-29 | 2023-05-24 | 11.517 | 569,721 | +36,678 | 0.08% | 6,561,247 |
| 2023-05-25 | 2023-05-23 | 12.694 | 533,043 | -3,668 | 0.07% | 6,766,678 |
| 2023-05-24 | 2023-05-22 | 12.651 | 536,711 | +4,585 | 0.07% | 6,789,827 |
| 2023-05-23 | 2023-05-19 | 12.433 | 532,126 | +8,252 | 0.07% | 6,615,758 |
| 2023-05-22 | 2023-05-18 | 13.109 | 523,874 | +9,169 | 0.07% | 6,867,388 |
| 2023-05-19 | 2023-05-17 | 12.716 | 514,705 | +1,834 | 0.07% | 6,545,114 |
| 2023-05-18 | 2023-05-16 | 12.673 | 512,871 | +20,173 | 0.07% | 6,499,419 |
| 2023-05-17 | 2023-05-15 | 12.978 | 492,698 | +1,834 | 0.07% | 6,394,226 |
| 2023-05-16 | 2023-05-12 | 12.716 | 490,864 | +3,668 | 0.07% | 6,241,946 |
| 2023-05-15 | 2023-05-11 | 13.087 | 487,196 | -4,585 | 0.07% | 6,375,955 |
| 2023-05-10 | 2023-05-08 | 13.545 | 491,781 | +6,418 | 0.07% | 6,661,217 |
| 2023-05-09 | 2023-05-05 | 14.025 | 485,363 | +5,502 | 0.07% | 6,807,190 |
| 2023-05-08 | 2023-05-04 | 14.287 | 479,861 | -917 | 0.07% | 6,855,624 |
| 2023-05-05 | 2023-05-03 | 13.741 | 480,778 | -1,834 | 0.07% | 6,606,560 |
| 2023-05-04 | 2023-05-02 | 13.981 | 482,612 | -6,418 | 0.07% | 6,747,554 |
| 2023-05-03 | 2023-04-28 | 13.938 | 489,030 | +8,252 | 0.07% | 6,815,953 |
| 2023-04-28 | 2023-04-26 | 14.178 | 480,778 | -2,751 | 0.07% | 6,816,292 |
| 2023-04-27 | 2023-04-25 | 14.178 | 483,529 | +9,170 | 0.07% | 6,855,295 |
| 2023-04-26 | 2023-04-24 | 14.985 | 474,359 | +11,003 | 0.07% | 7,108,110 |
| 2023-04-25 | 2023-04-21 | 14.941 | 463,356 | -21,090 | 0.06% | 6,923,020 |
| 2023-04-24 | 2023-04-20 | 14.832 | 484,446 | +6,419 | 0.07% | 7,185,294 |
| 2023-04-21 | 2023-04-19 | 14.963 | 478,027 | +111,866 | 0.07% | 7,152,647 |
| 2023-04-20 | 2023-04-18 | 15.770 | 366,161 | +10,087 | 0.05% | 5,774,317 |
| 2023-04-19 | 2023-04-17 | 15.377 | 356,074 | +52,265 | 0.05% | 5,475,448 |
| 2023-04-18 | 2023-04-14 | 15.050 | 303,809 | +22,007 | 0.04% | 4,572,355 |
| 2023-04-17 | 2023-04-13 | 15.508 | 281,802 | +50,431 | 0.04% | 4,370,226 |
| 2023-04-14 | 2023-04-12 | 14.810 | 231,371 | +20,173 | 0.03% | 3,426,644 |
| 2023-04-13 | 2023-04-11 | 14.396 | 211,198 | +19,255 | 0.03% | 3,040,353 |
| 2023-04-12 | 2023-04-06 | 14.723 | 191,943 | +2,751 | 0.03% | 2,825,962 |
| 2023-04-11 | 2023-04-04 | 14.483 | 189,192 | -8,252 | 0.03% | 2,740,066 |
| 2023-04-06 | 2023-04-03 | 14.788 | 197,444 | -1,834 | 0.03% | 2,919,872 |
| 2023-04-04 | 2023-03-31 | 14.788 | 199,278 | +36,677 | 0.03% | 2,946,994 |
| 2023-04-03 | 2023-03-30 | 14.745 | 162,601 | +18,339 | 0.02% | 2,397,509 |
| 2023-03-31 | 2023-03-29 | 14.941 | 144,262 | +15,588 | 0.02% | 2,155,424 |
| 2023-03-30 | 2023-03-28 | 14.527 | 128,674 | -18,339 | 0.02% | 1,869,198 |
| 2023-03-29 | 2023-03-27 | 14.788 | 147,013 | +9,170 | 0.02% | 2,174,081 |
| 2023-03-28 | 2023-03-24 | 15.486 | 137,843 | +21,089 | 0.02% | 2,134,683 |
| 2023-03-27 | 2023-03-23 | 16.162 | 116,754 | +7,336 | 0.02% | 1,887,036 |
| 2023-03-24 | 2023-03-22 | 16.162 | 109,418 | +53,182 | 0.02% | 1,768,468 |
| 2023-03-23 | 2023-03-21 | 16.511 | 56,236 | +9,170 | 0.01% | 928,540 |
| 2023-03-22 | 2023-03-20 | 16.381 | 47,066 | -28,425 | 0.01% | 770,970 |
| 2023-03-21 | 2023-03-17 | 17.384 | 75,491 | -14,671 | 0.01% | 1,312,332 |
| 2023-03-20 | 2023-03-16 | 16.904 | 90,162 | +14,671 | 0.01% | 1,524,107 |
| 2023-03-17 | 2023-03-15 | 17.319 | 75,491 | +19,255 | 0.01% | 1,307,392 |
| 2023-03-16 | 2023-03-14 | 17.493 | 56,236 | +1,834 | 0.01% | 983,737 |
| 2023-03-15 | 2023-03-13 | 18.169 | 54,402 | -4,585 | 0.01% | 988,440 |
| 2023-03-14 | 2023-03-10 | 17.798 | 58,987 | -48,597 | 0.01% | 1,049,873 |
| 2023-03-13 | 2023-03-09 | 18.256 | 107,584 | -11,004 | 0.01% | 1,964,099 |
| 2023-03-10 | 2023-03-08 | 18.387 | 118,588 | -2,750 | 0.02% | 2,180,512 |
| 2023-03-09 | 2023-03-07 | 18.911 | 121,338 | +4,584 | 0.02% | 2,294,596 |
| 2023-03-08 | 2023-03-06 | 18.714 | 116,754 | -917 | 0.02% | 2,184,989 |
| 2023-03-07 | 2023-03-03 | 18.627 | 117,671 | +30,259 | 0.02% | 2,191,884 |
| 2023-03-06 | 2023-03-02 | 19.042 | 87,412 | +13,754 | 0.01% | 1,664,468 |
| 2023-03-03 | 2023-03-01 | 19.849 | 73,658 | -22,006 | 0.01% | 1,462,014 |
| 2023-03-02 | 2023-02-28 | 18.933 | 95,664 | +18,339 | 0.01% | 1,811,167 |
| 2023-03-01 | 2023-02-27 | 19.260 | 77,325 | +1,834 | 0.01% | 1,489,261 |
| 2023-02-28 | 2023-02-24 | 19.718 | 75,491 | +23,840 | 0.01% | 1,488,517 |
| 2023-02-27 | 2023-02-23 | 20.394 | 51,651 | -4,585 | 0.01% | 1,053,369 |
| 2023-02-24 | 2023-02-22 | 21.463 | 56,236 | +7,336 | 0.01% | 1,206,979 |
| 2023-02-23 | 2023-02-21 | 21.812 | 48,900 | -37,595 | 0.01% | 1,066,594 |
| 2023-02-22 | 2023-02-20 | 20.917 | 86,495 | -14,671 | 0.01% | 1,809,255 |
| 2023-02-21 | 2023-02-17 | 20.503 | 101,166 | +6,419 | 0.01% | 2,074,210 |
| 2023-02-20 | 2023-02-16 | 20.503 | 94,747 | +2,751 | 0.01% | 1,942,601 |
| 2023-02-17 | 2023-02-15 | 20.678 | 91,996 | +6,418 | 0.01% | 1,902,250 |
| 2023-02-16 | 2023-02-14 | 20.547 | 85,578 | +7,336 | 0.01% | 1,758,342 |
| 2023-02-15 | 2023-02-13 | 21.005 | 78,242 | -917 | 0.01% | 1,643,450 |
| 2023-02-14 | 2023-02-10 | 20.961 | 79,159 | +11,920 | 0.01% | 1,659,258 |
| 2023-02-13 | 2023-02-09 | 20.939 | 67,239 | -22,923 | 0.01% | 1,407,935 |
| 2023-02-10 | 2023-02-08 | 19.936 | 90,162 | +10,086 | 0.01% | 1,797,463 |
| 2023-02-09 | 2023-02-07 | 19.652 | 80,076 | -5,502 | 0.01% | 1,573,684 |
| 2023-02-08 | 2023-02-06 | 19.609 | 85,578 | +13,754 | 0.01% | 1,678,078 |
| 2023-02-07 | 2023-02-03 | 20.219 | 71,824 | +6,419 | 0.01% | 1,452,244 |
| 2023-02-06 | 2023-02-02 | 20.503 | 65,405 | +8,252 | 0.01% | 1,341,001 |
| 2023-02-03 | 2023-02-01 | 20.721 | 57,153 | -15,588 | 0.01% | 1,184,276 |
| 2023-02-02 | 2023-01-31 | 20.285 | 72,741 | +8,253 | 0.01% | 1,475,545 |
| 2023-02-01 | 2023-01-30 | 20.089 | 64,488 | +11,003 | 0.01% | 1,295,474 |
| 2023-01-31 | 2023-01-27 | 20.699 | 53,485 | -77,023 | 0.01% | 1,107,104 |
| 2023-01-30 | 2023-01-26 | 20.176 | 130,508 | -8,252 | 0.02% | 2,633,111 |
| 2023-01-27 | 2023-01-20 | 18.998 | 138,760 | -53,183 | 0.02% | 2,636,166 |
| 2023-01-26 | 2023-01-19 | 19.238 | 191,943 | -5,501 | 0.03% | 3,692,590 |
| 2023-01-20 | 2023-01-18 | 18.605 | 197,444 | +18,339 | 0.03% | 3,673,527 |
| 2023-01-19 | 2023-01-17 | 18.104 | 179,105 | +17,421 | 0.02% | 3,242,471 |
| 2023-01-18 | 2023-01-16 | 18.889 | 161,684 | -22,006 | 0.02% | 3,054,043 |
| 2023-01-17 | 2023-01-13 | 18.562 | 183,690 | -14,671 | 0.03% | 3,409,615 |
| 2023-01-16 | 2023-01-12 | 18.409 | 198,361 | +35,760 | 0.03% | 3,651,649 |
| 2023-01-13 | 2023-01-11 | 17.929 | 162,601 | +62,352 | 0.02% | 2,915,314 |
| 2023-01-12 | 2023-01-10 | 18.082 | 100,249 | +22,007 | 0.01% | 1,812,695 |
| 2023-01-11 | 2023-01-09 | 17.929 | 78,242 | -1,834 | 0.01% | 1,402,820 |
| 2023-01-10 | 2023-01-06 | 17.558 | 80,076 | +9,169 | 0.01% | 1,406,010 |
| 2023-01-09 | 2023-01-05 | 16.402 | 70,907 | -12,024 | 0.01% | 1,163,047 |
| 2023-01-06 | 2023-01-04 | 16.228 | 82,931 | +5,502 | 0.01% | 1,345,799 |
| 2023-01-05 | 2023-01-03 | 16.053 | 77,429 | +7,336 | 0.01% | 1,243,002 |
| 2023-01-03 | 2022-12-29 | 15.704 | 70,093 | -10,087 | 0.01% | 1,100,772 |
| 2022-12-30 | 2022-12-28 | 15.661 | 80,180 | -1,834 | 0.01% | 1,255,685 |
| 2022-12-29 | 2022-12-23 | 15.399 | 82,014 | +1,834 | 0.01% | 1,262,941 |
| 2022-12-28 | 2022-12-22 | 15.770 | 80,180 | -24,757 | 0.01% | 1,264,429 |
| 2022-12-22 | 2022-12-20 | 14.657 | 104,937 | -917 | 0.01% | 1,538,113 |
| 2022-12-21 | 2022-12-19 | 14.941 | 105,854 | +7,335 | 0.01% | 1,581,569 |
| 2022-12-20 | 2022-12-16 | 15.028 | 98,519 | +24,758 | 0.01% | 1,480,572 |
| 2022-12-19 | 2022-12-15 | 15.355 | 73,761 | -1,834 | 0.01% | 1,132,634 |
| 2022-12-16 | 2022-12-14 | 15.377 | 75,595 | +35,760 | 0.01% | 1,162,445 |
| 2022-12-15 | 2022-12-13 | 15.508 | 39,835 | -8,252 | 0.01% | 617,767 |
| 2022-12-14 | 2022-12-12 | 14.745 | 48,087 | +3,668 | 0.01% | 709,030 |
| 2022-12-13 | 2022-12-09 | 14.745 | 44,419 | +8,252 | 0.01% | 654,946 |
| 2022-12-12 | 2022-12-08 | 14.810 | 36,167 | -22,006 | 0.00% | 535,639 |
| 2022-12-09 | 2022-12-07 | 14.897 | 58,173 | +8,252 | 0.01% | 866,627 |
| 2022-12-08 | 2022-12-06 | 15.508 | 49,921 | +6,419 | 0.01% | 774,182 |
| 2022-12-07 | 2022-12-05 | 16.337 | 43,502 | +4,584 | 0.01% | 710,692 |
| 2022-12-06 | 2022-12-02 | 15.203 | 38,918 | +2,751 | 0.01% | 591,662 |
| 2022-12-05 | 2022-12-01 | 15.225 | 36,167 | -917 | 0.00% | 550,628 |
| 2022-12-02 | 2022-11-30 | 15.355 | 37,084 | -54,099 | 0.01% | 569,442 |
| 2022-12-01 | 2022-11-29 | 14.374 | 91,183 | -917 | 0.01% | 1,310,658 |
| 2022-11-30 | 2022-11-28 | 13.523 | 92,100 | +917 | 0.01% | 1,245,494 |
| 2022-11-29 | 2022-11-25 | 13.545 | 91,183 | -3,668 | 0.01% | 1,235,082 |
| 2022-11-28 | 2022-11-24 | 13.872 | 94,851 | -917 | 0.01% | 1,315,798 |
| 2022-11-25 | 2022-11-23 | 13.741 | 95,768 | +1,834 | 0.01% | 1,315,986 |
| 2022-11-24 | 2022-11-22 | 13.501 | 93,934 | +1,834 | 0.01% | 1,268,247 |
| 2022-11-23 | 2022-11-21 | 13.981 | 92,100 | +1,834 | 0.01% | 1,287,680 |
| 2022-11-22 | 2022-11-18 | 14.221 | 90,266 | +17,422 | 0.01% | 1,283,696 |
| 2022-11-21 | 2022-11-17 | 14.243 | 72,844 | +14,671 | 0.01% | 1,037,522 |
| 2022-11-18 | 2022-11-16 | 14.985 | 58,173 | +917 | 0.01% | 871,703 |
| 2022-11-17 | 2022-11-15 | 15.617 | 57,256 | -40,346 | 0.01% | 894,179 |
| 2022-11-16 | 2022-11-14 | 14.418 | 97,602 | +25,675 | 0.01% | 1,407,183 |
| 2022-11-15 | 2022-11-11 | 14.723 | 71,927 | +1,834 | 0.01% | 1,058,976 |
| 2022-11-14 | 2022-11-10 | 14.243 | 70,093 | +28,425 | 0.01% | 998,339 |
| 2022-11-11 | 2022-11-09 | 15.421 | 41,668 | +7,335 | 0.01% | 642,558 |
| 2022-11-10 | 2022-11-08 | 15.116 | 34,333 | +1,834 | 0.00% | 518,962 |
| 2022-11-09 | 2022-11-07 | 14.723 | 32,499 | +16,505 | 0.00% | 478,480 |
| 2022-11-08 | 2022-11-04 | 14.636 | 15,994 | -34,844 | 0.00% | 234,083 |
| 2022-11-04 | 2022-11-02 | 13.698 | 50,838 | +21,090 | 0.01% | 696,367 |
| 2022-11-03 | 2022-11-01 | 13.283 | 29,748 | +8,252 | 0.00% | 395,153 |
| 2022-11-02 | 2022-10-31 | 12.694 | 21,496 | +6,419 | 0.00% | 272,879 |
| 2022-11-01 | 2022-10-28 | 12.694 | 15,077 | -151,295 | 0.00% | 191,394 |
| 2022-10-31 | 2022-10-27 | 13.371 | 166,372 | -1,834 | 0.02% | 2,224,493 |
| 2022-10-28 | 2022-10-26 | 13.567 | 168,206 | +5,502 | 0.02% | 2,282,034 |
| 2022-10-27 | 2022-10-25 | 12.760 | 162,704 | -917 | 0.02% | 2,076,081 |
| 2022-10-26 | 2022-10-24 | 12.345 | 163,621 | +18,339 | 0.02% | 2,019,974 |
| 2022-10-24 | 2022-10-20 | 13.458 | 145,282 | +49,514 | 0.02% | 1,955,182 |
| 2022-10-21 | 2022-10-19 | 14.134 | 95,768 | +59,601 | 0.01% | 1,353,585 |
| 2022-10-20 | 2022-10-18 | 15.377 | 36,167 | +17,422 | 0.01% | 556,150 |
| 2022-10-19 | 2022-10-17 | 14.548 | 18,745 | -917 | 0.00% | 272,710 |
| 2022-10-17 | 2022-10-13 | 13.960 | 19,662 | -1,834 | 0.00% | 274,472 |
| 2022-10-14 | 2022-10-12 | 14.548 | 21,496 | +1,834 | 0.00% | 312,733 |
| 2022-10-13 | 2022-10-11 | 14.614 | 19,662 | +6,419 | 0.00% | 287,338 |
| 2022-10-12 | 2022-10-10 | 15.268 | 13,243 | -2,751 | 0.00% | 202,197 |
| 2022-10-11 | 2022-10-07 | 16.162 | 15,994 | -23,841 | 0.00% | 258,503 |
| 2022-10-10 | 2022-10-06 | 16.359 | 39,835 | +1,834 | 0.01% | 651,653 |
| 2022-10-07 | 2022-10-05 | 16.381 | 38,001 | +10,087 | 0.01% | 622,480 |
| 2022-10-06 | 2022-10-03 | 15.094 | 27,914 | -18,339 | 0.00% | 421,326 |
| 2022-10-05 | 2022-09-30 | 15.486 | 46,253 | +9,169 | 0.01% | 716,289 |
| 2022-10-03 | 2022-09-29 | 15.377 | 37,084 | -18,338 | 0.01% | 570,251 |
| 2022-09-30 | 2022-09-28 | 15.552 | 55,422 | -36,678 | 0.01% | 861,910 |
| 2022-09-29 | 2022-09-27 | 16.053 | 92,100 | -9,169 | 0.01% | 1,478,522 |
| 2022-09-28 | 2022-09-26 | 15.901 | 101,269 | -15,588 | 0.01% | 1,610,254 |
| 2022-09-27 | 2022-09-23 | 15.116 | 116,857 | +10,086 | 0.02% | 1,766,356 |
| 2022-09-26 | 2022-09-22 | 16.206 | 106,771 | -17,422 | 0.02% | 1,730,344 |
| 2022-09-23 | 2022-09-21 | 16.010 | 124,193 | +17,422 | 0.02% | 1,988,307 |
| 2022-09-22 | 2022-09-20 | 16.817 | 106,771 | +3,668 | 0.02% | 1,795,552 |
| 2022-09-21 | 2022-09-19 | 16.621 | 103,103 | +36,677 | 0.01% | 1,713,628 |
| 2022-09-20 | 2022-09-16 | 16.839 | 66,426 | -14,671 | 0.01% | 1,118,525 |
| 2022-09-19 | 2022-09-15 | 18.060 | 81,097 | -6,954 | 0.01% | 1,464,621 |
| 2022-09-16 | 2022-09-14 | 18.126 | 88,051 | +16,505 | 0.01% | 1,595,973 |
| 2022-09-15 | 2022-09-13 | 18.649 | 71,546 | +19,256 | 0.01% | 1,334,264 |
| 2022-09-14 | 2022-09-09 | 18.540 | 52,290 | +1,834 | 0.01% | 969,455 |
| 2022-09-13 | 2022-09-08 | 18.431 | 50,456 | -23,841 | 0.01% | 929,950 |
| 2022-09-09 | 2022-09-07 | 17.755 | 74,297 | -917 | 0.01% | 1,319,125 |
| 2022-09-08 | 2022-09-06 | 17.777 | 75,214 | -16,505 | 0.01% | 1,337,047 |
| 2022-09-07 | 2022-09-05 | 17.297 | 91,719 | -16,504 | 0.01% | 1,586,437 |
| 2022-09-06 | 2022-09-02 | 17.362 | 108,223 | -75,189 | 0.02% | 1,878,983 |
| 2022-09-05 | 2022-09-01 | 17.864 | 183,412 | +37,594 | 0.03% | 3,276,438 |
| 2022-09-02 | 2022-08-31 | 19.631 | 145,818 | -48,598 | 0.02% | 2,862,489 |
| 2022-09-01 | 2022-08-30 | 18.191 | 194,416 | +2,751 | 0.03% | 3,536,619 |
| 2022-08-31 | 2022-08-29 | 18.213 | 191,665 | +21,090 | 0.03% | 3,490,756 |
| 2022-08-30 | 2022-08-26 | 18.976 | 170,575 | -1,834 | 0.03% | 3,236,867 |
| 2022-08-29 | 2022-08-25 | 19.020 | 172,409 | -12,837 | 0.03% | 3,279,191 |
| 2022-08-26 | 2022-08-24 | 18.758 | 185,246 | +63,269 | 0.03% | 3,474,862 |
| 2022-08-25 | 2022-08-23 | 19.303 | 121,977 | +2,750 | 0.02% | 2,354,569 |
| 2022-08-24 | 2022-08-22 | 19.936 | 119,227 | +54,100 | 0.02% | 2,376,901 |
| 2022-08-23 | 2022-08-19 | 20.394 | 65,127 | +29,342 | 0.01% | 1,328,198 |
| 2022-08-22 | 2022-08-18 | 20.568 | 35,785 | -40,804 | 0.01% | 736,043 |
| 2022-08-19 | 2022-08-17 | 19.609 | 76,589 | -3,668 | 0.01% | 1,501,815 |
| 2022-08-18 | 2022-08-16 | 20.285 | 80,257 | +35,761 | 0.01% | 1,628,006 |
| 2022-08-17 | 2022-08-15 | 20.568 | 44,496 | -23,841 | 0.01% | 915,215 |
| 2022-08-16 | 2022-08-12 | 19.631 | 68,337 | -47,680 | 0.01% | 1,341,494 |
| 2022-08-15 | 2022-08-11 | 19.543 | 116,017 | -6,419 | 0.02% | 2,267,357 |
| 2022-08-12 | 2022-08-10 | 19.412 | 122,436 | +34,844 | 0.02% | 2,376,782 |
| 2022-08-11 | 2022-08-09 | 20.176 | 87,592 | +29,342 | 0.01% | 1,767,244 |
| 2022-08-10 | 2022-08-08 | 20.372 | 58,250 | +50,431 | 0.01% | 1,186,678 |
| 2022-08-09 | 2022-08-05 | 20.503 | 7,819 | -67,853 | 0.00% | 160,313 |
| 2022-08-08 | 2022-08-04 | 20.110 | 75,672 | -13,754 | 0.01% | 1,521,796 |
| 2022-08-05 | 2022-08-03 | 19.500 | 89,426 | +39,428 | 0.01% | 1,743,780 |
| 2022-08-04 | 2022-08-02 | 19.347 | 49,998 | -45,847 | 0.01% | 967,312 |
| 2022-08-03 | 2022-08-01 | 19.369 | 95,845 | +18,339 | 0.01% | 1,856,405 |
| 2022-08-02 | 2022-07-29 | 19.892 | 77,506 | -3,668 | 0.01% | 1,541,773 |
| 2022-08-01 | 2022-07-28 | 19.849 | 81,174 | -22,006 | 0.01% | 1,611,197 |
| 2022-07-29 | 2022-07-27 | 20.023 | 103,180 | +52,265 | 0.02% | 2,065,991 |
| 2022-07-28 | 2022-07-26 | 19.631 | 50,915 | +33,089 | 0.01% | 999,490 |
| 2022-07-27 | 2022-07-25 | 19.063 | 17,826 | -17,422 | 0.00% | 339,825 |
| 2022-07-26 | 2022-07-22 | 18.845 | 35,248 | -11,920 | 0.01% | 664,261 |
| 2022-07-25 | 2022-07-21 | 18.213 | 47,168 | +13,754 | 0.01% | 859,061 |
| 2022-07-22 | 2022-07-20 | 18.911 | 33,414 | +20,173 | 0.00% | 631,885 |
| 2022-07-21 | 2022-07-19 | 18.060 | 13,241 | +12,837 | 0.00% | 239,134 |
| 2022-07-20 | 2022-07-18 | 18.562 | 404 | -34,844 | 0.00% | 7,499 |
| 2022-07-19 | 2022-07-15 | 17.689 | 35,248 | -22,923 | 0.01% | 623,513 |
| 2022-07-18 | 2022-07-14 | 17.558 | 58,171 | -33,927 | 0.01% | 1,021,392 |
| 2022-07-15 | 2022-07-13 | 16.708 | 92,098 | -78,857 | 0.01% | 1,538,754 |
| 2022-07-14 | 2022-07-12 | 16.053 | 170,955 | +4,585 | 0.03% | 2,744,416 |
| 2022-07-13 | 2022-07-11 | 15.966 | 166,370 | -11,920 | 0.02% | 2,656,295 |
| 2022-07-12 | 2022-07-08 | 15.726 | 178,290 | +32,093 | 0.03% | 2,803,835 |
| 2022-07-11 | 2022-07-07 | 16.730 | 146,197 | -28,425 | 0.02% | 2,445,818 |
| 2022-07-08 | 2022-07-06 | 15.704 | 174,622 | -3,668 | 0.03% | 2,742,343 |
| 2022-07-07 | 2022-07-05 | 15.225 | 178,290 | -10,087 | 0.03% | 2,714,393 |
| 2022-07-06 | 2022-07-04 | 15.543 | 188,377 | +104,531 | 0.03% | 2,927,872 |
| 2022-07-05 | 2022-06-30 | 17.372 | 83,846 | -34,488 | 0.01% | 1,456,611 |
| 2022-07-04 | 2022-06-29 | 16.645 | 118,334 | +1,815 | 0.02% | 1,969,662 |
| 2022-06-30 | 2022-06-28 | 17.946 | 116,519 | +14,514 | 0.02% | 2,091,011 |
| 2022-06-29 | 2022-06-27 | 16.843 | 102,005 | +38,102 | 0.02% | 1,718,106 |
| 2022-06-28 | 2022-06-24 | 15.631 | 63,903 | -82,554 | 0.01% | 998,855 |
| 2022-06-27 | 2022-06-23 | 15.300 | 146,457 | +72,575 | 0.02% | 2,240,809 |
| 2022-06-24 | 2022-06-22 | 13.581 | 73,882 | -314,792 | 0.01% | 1,003,355 |
| 2022-06-23 | 2022-06-21 | 12.787 | 388,674 | -137,892 | 0.06% | 4,969,911 |
| 2022-06-22 | 2022-06-20 | 12.236 | 526,566 | -9,979 | 0.08% | 6,442,893 |
| 2022-06-21 | 2022-06-17 | 12.125 | 536,545 | +16,329 | 0.08% | 6,505,849 |
| 2022-06-20 | 2022-06-16 | 12.258 | 520,216 | -76,203 | 0.08% | 6,376,666 |
| 2022-06-17 | 2022-06-15 | 12.544 | 596,419 | -127,913 | 0.09% | 7,481,676 |
| 2022-06-16 | 2022-06-14 | 11.596 | 724,332 | -16,329 | 0.11% | 8,399,599 |
| 2022-06-15 | 2022-06-13 | 11.640 | 740,661 | -107,955 | 0.11% | 8,621,614 |
| 2022-06-14 | 2022-06-10 | 11.949 | 848,616 | +907 | 0.13% | 10,140,180 |
| 2022-06-13 | 2022-06-09 | 11.574 | 847,709 | -18,144 | 0.13% | 9,811,632 |
| 2022-06-10 | 2022-06-08 | 11.530 | 865,853 | -46,266 | 0.13% | 9,983,458 |
| 2022-06-09 | 2022-06-07 | 11.376 | 912,119 | -39,916 | 0.14% | 10,376,153 |
| 2022-06-07 | 2022-06-02 | 10.891 | 952,035 | -44,452 | 0.14% | 10,368,478 |
| 2022-06-06 | 2022-06-01 | 10.307 | 996,487 | +7,258 | 0.15% | 10,270,425 |
| 2022-06-02 | 2022-05-31 | 10.472 | 989,229 | -40,824 | 0.15% | 10,359,185 |
| 2022-06-01 | 2022-05-30 | 9.943 | 1,030,053 | -29,029 | 0.15% | 10,241,682 |
| 2022-05-31 | 2022-05-27 | 9.458 | 1,059,082 | -28,123 | 0.16% | 10,016,639 |
| 2022-05-30 | 2022-05-26 | 9.149 | 1,087,205 | -19,958 | 0.16% | 9,947,059 |
| 2022-05-27 | 2022-05-25 | 9.094 | 1,107,163 | +1,814 | 0.17% | 10,068,637 |
| 2022-05-26 | 2022-05-24 | 8.918 | 1,105,349 | -14,515 | 0.17% | 9,857,189 |
| 2022-05-25 | 2022-05-23 | 9.127 | 1,119,864 | -7,257 | 0.17% | 10,221,174 |
| 2022-05-24 | 2022-05-20 | 9.160 | 1,127,121 | -6,350 | 0.17% | 10,324,683 |
| 2022-05-23 | 2022-05-19 | 8.907 | 1,133,471 | +9,979 | 0.17% | 10,095,479 |
| 2022-05-20 | 2022-05-18 | 9.006 | 1,123,492 | +24,493 | 0.17% | 10,118,059 |
| 2022-05-19 | 2022-05-17 | 8.962 | 1,098,999 | -30,844 | 0.16% | 9,849,020 |
| 2022-05-18 | 2022-05-16 | 8.047 | 1,129,843 | -13,607 | 0.17% | 9,091,721 |
| 2022-05-17 | 2022-05-13 | 8.488 | 1,143,450 | +34,472 | 0.17% | 9,705,392 |
| 2022-05-16 | 2022-05-12 | 8.267 | 1,108,978 | +51,710 | 0.17% | 9,168,311 |
| 2022-05-13 | 2022-05-11 | 8.697 | 1,057,268 | +11,793 | 0.16% | 9,195,329 |
| 2022-05-12 | 2022-05-10 | 8.841 | 1,045,475 | -907 | 0.16% | 9,242,579 |
| 2022-05-11 | 2022-05-06 | 8.907 | 1,046,382 | +16,329 | 0.16% | 9,319,804 |
| 2022-05-10 | 2022-05-05 | 9.458 | 1,030,053 | -4,536 | 0.15% | 9,742,087 |
| 2022-05-06 | 2022-05-04 | 9.447 | 1,034,589 | -2,721 | 0.15% | 9,773,584 |
| 2022-05-05 | 2022-05-03 | 9.744 | 1,037,310 | +17,236 | 0.16% | 10,108,018 |
| 2022-05-04 | 2022-04-29 | 9.987 | 1,020,074 | -4,536 | 0.15% | 10,187,439 |
| 2022-05-03 | 2022-04-28 | 9.248 | 1,024,610 | -1,814 | 0.15% | 9,476,014 |
| 2022-04-29 | 2022-04-27 | 9.138 | 1,026,424 | +8,165 | 0.15% | 9,379,647 |
| 2022-04-28 | 2022-04-26 | 9.072 | 1,018,259 | +12,700 | 0.15% | 9,237,687 |
| 2022-04-27 | 2022-04-25 | 9.270 | 1,005,559 | +14,515 | 0.15% | 9,321,992 |
| 2022-04-26 | 2022-04-22 | 9.634 | 991,044 | +13,608 | 0.15% | 9,547,937 |
| 2022-04-25 | 2022-04-21 | 9.535 | 977,436 | +24,494 | 0.15% | 9,319,864 |
| 2022-04-22 | 2022-04-20 | 9.722 | 952,942 | +20,865 | 0.14% | 9,264,889 |
| 2022-04-21 | 2022-04-19 | 10.009 | 932,077 | +4,536 | 0.14% | 9,329,166 |
| 2022-04-20 | 2022-04-14 | 10.075 | 927,541 | -1,814 | 0.14% | 9,345,111 |
| 2022-04-19 | 2022-04-13 | 9.811 | 929,355 | -16,330 | 0.14% | 9,117,522 |
| 2022-04-14 | 2022-04-12 | 9.932 | 945,685 | +13,608 | 0.14% | 9,392,397 |
| 2022-04-13 | 2022-04-11 | 9.844 | 932,077 | +24,494 | 0.14% | 9,175,049 |
| 2022-04-11 | 2022-04-07 | 10.979 | 907,583 | +5,443 | 0.14% | 9,964,393 |
| 2022-04-08 | 2022-04-06 | 11.023 | 902,140 | -10,886 | 0.14% | 9,944,412 |
| 2022-04-07 | 2022-04-04 | 11.244 | 913,026 | -127,006 | 0.14% | 10,265,698 |
| 2022-04-06 | 2022-04-01 | 10.373 | 1,040,032 | -117,026 | 0.16% | 10,788,014 |
| 2022-04-04 | 2022-03-31 | 10.240 | 1,157,058 | -97,976 | 0.17% | 11,848,845 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,255,034 | -35,380 | 0.19% | 12,561,645 |
| 2022-03-31 | 2022-03-29 | 9.987 | 1,290,414 | -97,069 | 0.19% | 12,887,314 |
| 2022-03-30 | 2022-03-28 | 9.568 | 1,387,483 | -39,009 | 0.21% | 13,275,551 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,426,492 | -119,748 | 0.21% | 13,570,170 |
| 2022-03-28 | 2022-03-24 | 9.557 | 1,546,240 | -33,565 | 0.23% | 14,777,507 |
| 2022-03-25 | 2022-03-23 | 9.315 | 1,579,805 | +3,628 | 0.24% | 14,715,172 |
| 2022-03-24 | 2022-03-22 | 9.326 | 1,576,177 | +16,330 | 0.24% | 14,698,754 |
| 2022-03-23 | 2022-03-21 | 8.874 | 1,559,847 | +7,257 | 0.23% | 13,841,496 |
| 2022-03-22 | 2022-03-18 | 8.730 | 1,552,590 | -38,102 | 0.23% | 13,554,613 |
| 2022-03-21 | 2022-03-17 | 8.345 | 1,590,692 | +94,347 | 0.24% | 13,273,551 |
| 2022-03-18 | 2022-03-16 | 7.804 | 1,496,345 | -20,865 | 0.22% | 11,678,045 |
| 2022-03-17 | 2022-03-15 | 6.438 | 1,517,210 | +70,760 | 0.23% | 9,767,057 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,446,450 | +107,048 | 0.22% | 10,555,203 |
| 2022-03-15 | 2022-03-11 | 8.356 | 1,339,402 | +27,216 | 0.20% | 11,191,423 |
| 2022-03-14 | 2022-03-10 | 8.631 | 1,312,186 | +8,164 | 0.20% | 11,325,629 |
| 2022-03-11 | 2022-03-09 | 8.510 | 1,304,022 | +63,503 | 0.20% | 11,097,046 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,240,519 | +7,257 | 0.19% | 10,378,877 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,233,262 | +117,027 | 0.18% | 11,120,231 |
| 2022-03-08 | 2022-03-04 | 9.811 | 1,116,235 | +88,904 | 0.17% | 10,950,925 |
| 2022-03-07 | 2022-03-03 | 10.196 | 1,027,331 | -8,165 | 0.15% | 10,475,078 |
| 2022-03-03 | 2022-03-01 | 10.340 | 1,035,496 | -22,679 | 0.16% | 10,706,719 |
| 2022-03-02 | 2022-02-28 | 10.031 | 1,058,175 | -907 | 0.16% | 10,614,610 |
| 2022-03-01 | 2022-02-25 | 10.296 | 1,059,082 | -22,680 | 0.16% | 10,903,894 |
| 2022-02-28 | 2022-02-24 | 9.667 | 1,081,762 | +38,102 | 0.16% | 10,457,707 |
| 2022-02-25 | 2022-02-23 | 10.373 | 1,043,660 | -41,731 | 0.16% | 10,825,646 |
| 2022-02-24 | 2022-02-22 | 9.855 | 1,085,391 | +27,216 | 0.16% | 10,696,185 |
| 2022-02-23 | 2022-02-21 | 10.009 | 1,058,175 | +3,628 | 0.16% | 10,591,281 |
| 2022-02-22 | 2022-02-18 | 10.075 | 1,054,547 | +58,967 | 0.16% | 10,624,715 |
| 2022-02-21 | 2022-02-17 | 10.582 | 995,580 | -38,101 | 0.15% | 10,535,437 |
| 2022-02-18 | 2022-02-16 | 10.472 | 1,033,681 | -24,494 | 0.15% | 10,824,686 |
| 2022-02-17 | 2022-02-15 | 10.307 | 1,058,175 | +15,422 | 0.16% | 10,906,220 |
| 2022-02-16 | 2022-02-14 | 9.987 | 1,042,753 | +5,443 | 0.16% | 10,413,934 |
| 2022-02-15 | 2022-02-11 | 10.152 | 1,037,310 | -6,350 | 0.16% | 10,531,091 |
| 2022-02-14 | 2022-02-10 | 10.626 | 1,043,660 | -31,752 | 0.16% | 11,090,247 |
| 2022-02-11 | 2022-02-09 | 10.428 | 1,075,412 | -37,194 | 0.16% | 11,214,274 |
| 2022-02-10 | 2022-02-08 | 10.229 | 1,112,606 | +12,700 | 0.17% | 11,381,370 |
| 2022-02-09 | 2022-02-07 | 10.307 | 1,099,906 | +198,673 | 0.16% | 11,336,326 |
| 2022-02-08 | 2022-02-04 | 9.987 | 901,233 | -22,679 | 0.13% | 9,000,579 |
| 2022-02-07 | 2022-01-31 | 9.722 | 923,912 | -7,258 | 0.14% | 8,982,647 |
| 2022-02-04 | 2022-01-27 | 9.568 | 931,170 | +97,976 | 0.14% | 8,909,511 |
| 2022-01-28 | 2022-01-26 | 10.064 | 833,194 | +63,503 | 0.12% | 8,385,367 |
| 2022-01-27 | 2022-01-25 | 10.185 | 769,691 | +123,377 | 0.12% | 7,839,593 |
| 2022-01-26 | 2022-01-24 | 10.549 | 646,314 | +39,009 | 0.10% | 6,818,058 |
| 2022-01-25 | 2022-01-21 | 11.133 | 607,305 | +148,778 | 0.09% | 6,761,350 |
| 2022-01-24 | 2022-01-20 | 12.566 | 458,527 | -5,444 | 0.07% | 5,762,022 |
| 2022-01-21 | 2022-01-19 | 12.236 | 463,971 | +86,183 | 0.07% | 5,677,001 |
| 2022-01-20 | 2022-01-18 | 13.118 | 377,788 | -7,258 | 0.06% | 4,955,646 |
| 2022-01-19 | 2022-01-17 | 12.985 | 385,046 | -155,157 | 0.06% | 4,999,920 |
| 2022-01-18 | 2022-01-14 | 11.288 | 540,203 | +18,144 | 0.08% | 6,097,645 |
| 2022-01-17 | 2022-01-13 | 11.288 | 522,059 | -18,144 | 0.08% | 5,892,841 |
| 2022-01-14 | 2022-01-12 | 11.376 | 540,203 | +28,123 | 0.08% | 6,145,282 |
| 2022-01-13 | 2022-01-11 | 11.288 | 512,080 | +50,802 | 0.08% | 5,780,201 |
| 2022-01-12 | 2022-01-10 | 11.883 | 461,278 | +6,350 | 0.07% | 5,481,339 |
| 2022-01-11 | 2022-01-07 | 11.707 | 454,928 | -71,667 | 0.07% | 5,325,647 |
| 2022-01-10 | 2022-01-06 | 11.045 | 526,595 | +19,958 | 0.08% | 5,816,338 |
| 2022-01-07 | 2022-01-05 | 11.332 | 506,637 | +39,916 | 0.08% | 5,741,101 |
| 2022-01-06 | 2022-01-04 | 11.773 | 466,721 | +3,629 | 0.07% | 5,494,571 |
| 2022-01-05 | 2022-01-03 | 11.905 | 463,092 | -201,395 | 0.07% | 5,513,104 |
| 2022-01-04 | 2021-12-31 | 11.045 | 664,487 | -32,659 | 0.10% | 7,339,380 |
| 2022-01-03 | 2021-12-29 | 10.351 | 697,146 | +31,752 | 0.10% | 7,215,966 |
| 2021-12-30 | 2021-12-28 | 10.560 | 665,394 | +55,338 | 0.10% | 7,026,670 |
| 2021-12-29 | 2021-12-24 | 10.902 | 610,056 | -71,667 | 0.09% | 6,650,758 |
| 2021-12-28 | 2021-12-22 | 10.582 | 681,723 | -155,129 | 0.10% | 7,214,136 |
| 2021-12-23 | 2021-12-21 | 10.053 | 836,852 | -907 | 0.13% | 8,412,957 |
| 2021-12-22 | 2021-12-20 | 9.634 | 837,759 | +28,123 | 0.13% | 8,071,155 |
| 2021-12-21 | 2021-12-17 | 10.340 | 809,636 | +81,646 | 0.12% | 8,371,395 |
| 2021-12-20 | 2021-12-16 | 10.858 | 727,990 | -138,799 | 0.11% | 7,904,362 |
| 2021-12-17 | 2021-12-15 | 9.822 | 866,789 | +36,288 | 0.13% | 8,513,267 |
| 2021-12-16 | 2021-12-14 | 9.943 | 830,501 | +77,110 | 0.12% | 8,257,562 |
| 2021-12-15 | 2021-12-13 | 10.252 | 753,391 | +3,629 | 0.11% | 7,723,400 |
| 2021-12-14 | 2021-12-10 | 10.472 | 749,762 | +68,039 | 0.11% | 7,851,492 |
| 2021-12-13 | 2021-12-09 | 11.111 | 681,723 | -39,009 | 0.10% | 7,574,843 |
| 2021-12-10 | 2021-12-08 | 10.527 | 720,732 | -22,680 | 0.11% | 7,587,214 |
| 2021-12-09 | 2021-12-07 | 10.152 | 743,412 | -6,350 | 0.11% | 7,547,348 |
| 2021-12-08 | 2021-12-06 | 9.899 | 749,762 | +9,072 | 0.11% | 7,421,726 |
| 2021-12-07 | 2021-12-03 | 10.318 | 740,690 | +53,523 | 0.11% | 7,642,184 |
| 2021-12-06 | 2021-12-02 | 10.031 | 687,167 | -30,844 | 0.10% | 6,893,009 |
| 2021-12-03 | 2021-12-01 | 10.307 | 718,011 | +5,443 | 0.11% | 7,400,275 |
| 2021-12-02 | 2021-11-30 | 10.759 | 712,568 | +22,680 | 0.11% | 7,666,220 |
| 2021-12-01 | 2021-11-29 | 10.957 | 689,888 | +7,257 | 0.10% | 7,559,101 |
| 2021-11-30 | 2021-11-26 | 10.891 | 682,631 | -48,987 | 0.10% | 7,434,437 |
| 2021-11-29 | 2021-11-25 | 10.957 | 731,618 | -29,938 | 0.11% | 8,016,336 |
| 2021-11-26 | 2021-11-24 | 10.759 | 761,556 | -3,628 | 0.11% | 8,193,262 |
| 2021-11-25 | 2021-11-23 | 10.582 | 765,184 | +107,047 | 0.11% | 8,097,338 |
| 2021-11-24 | 2021-11-22 | 12.059 | 658,137 | -85,275 | 0.10% | 7,936,679 |
| 2021-11-23 | 2021-11-19 | 11.596 | 743,412 | -41,730 | 0.11% | 8,620,858 |
| 2021-11-22 | 2021-11-18 | 11.949 | 785,142 | +3,628 | 0.12% | 9,381,724 |
| 2021-11-19 | 2021-11-17 | 12.192 | 781,514 | -103,418 | 0.12% | 9,527,897 |
| 2021-11-18 | 2021-11-16 | 11.442 | 884,932 | -14,515 | 0.13% | 10,125,405 |
| 2021-11-17 | 2021-11-15 | 11.596 | 899,447 | -7,258 | 0.13% | 10,430,292 |
| 2021-11-16 | 2021-11-12 | 11.288 | 906,705 | -23,587 | 0.14% | 10,234,606 |
| 2021-11-15 | 2021-11-11 | 10.726 | 930,292 | -23,586 | 0.14% | 9,977,857 |
| 2021-11-12 | 2021-11-10 | 10.009 | 953,878 | -59,874 | 0.14% | 9,547,372 |
| 2021-11-11 | 2021-11-09 | 9.932 | 1,013,752 | -908 | 0.15% | 10,068,428 |
| 2021-11-10 | 2021-11-08 | 9.866 | 1,014,660 | +51,710 | 0.15% | 10,010,338 |
| 2021-11-09 | 2021-11-05 | 9.711 | 962,950 | -55,338 | 0.14% | 9,351,576 |
| 2021-11-08 | 2021-11-04 | 9.546 | 1,018,288 | -10,886 | 0.15% | 9,720,614 |
| 2021-11-05 | 2021-11-03 | 9.160 | 1,029,174 | -2,722 | 0.15% | 9,427,466 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,031,896 | -33,566 | 0.15% | 9,657,146 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,065,462 | -9,072 | 0.16% | 9,983,023 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,074,534 | -13,607 | 0.16% | 10,352,298 |
| 2021-11-01 | 2021-10-28 | 8.907 | 1,088,141 | -908 | 0.16% | 9,691,739 |
| 2021-10-29 | 2021-10-27 | 8.973 | 1,089,049 | -6,350 | 0.16% | 9,771,854 |
| 2021-10-28 | 2021-10-26 | 9.006 | 1,095,399 | +18,144 | 0.16% | 9,865,056 |
| 2021-10-27 | 2021-10-25 | 9.248 | 1,077,255 | +14,515 | 0.16% | 9,962,897 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,062,740 | -16,330 | 0.16% | 9,711,509 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,079,070 | -8,164 | 0.16% | 9,432,525 |
| 2021-10-22 | 2021-10-20 | 8.830 | 1,087,234 | +5,443 | 0.16% | 9,599,767 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,081,791 | +59,874 | 0.16% | 9,742,504 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,021,917 | -20,865 | 0.15% | 8,876,607 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,042,782 | +51,709 | 0.16% | 8,954,393 |
| 2021-10-18 | 2021-10-12 | 7.904 | 991,073 | +9,979 | 0.15% | 7,833,033 |
| 2021-10-15 | 2021-10-11 | 8.212 | 981,094 | -4,536 | 0.15% | 8,056,976 |
| 2021-10-12 | 2021-10-08 | 8.179 | 985,630 | +11,794 | 0.15% | 8,061,632 |
| 2021-10-11 | 2021-10-07 | 8.168 | 973,836 | -16,330 | 0.15% | 7,954,432 |
| 2021-10-08 | 2021-10-06 | 7.573 | 990,166 | +90,719 | 0.15% | 7,498,422 |
| 2021-10-07 | 2021-10-05 | 7.893 | 899,447 | +56,245 | 0.13% | 7,098,944 |
| 2021-10-06 | 2021-10-04 | 7.915 | 843,202 | +33,566 | 0.13% | 6,673,616 |
| 2021-10-05 | 2021-09-30 | 8.201 | 809,636 | +28,122 | 0.12% | 6,639,997 |
| 2021-10-04 | 2021-09-29 | 8.256 | 781,514 | +87,090 | 0.12% | 6,452,437 |
| 2021-09-30 | 2021-09-28 | 8.488 | 694,424 | -5,443 | 0.10% | 5,894,142 |
| 2021-09-29 | 2021-09-27 | 8.411 | 699,867 | +12,700 | 0.10% | 5,886,338 |
| 2021-09-28 | 2021-09-24 | 8.785 | 687,167 | +55,339 | 0.10% | 6,037,064 |
| 2021-09-27 | 2021-09-23 | 9.987 | 631,828 | +25,401 | 0.09% | 6,310,042 |
| 2021-09-24 | 2021-09-21 | 9.535 | 606,427 | +8,164 | 0.09% | 5,782,289 |
| 2021-09-23 | 2021-09-20 | 9.656 | 598,263 | -6,350 | 0.09% | 5,776,987 |
| 2021-09-21 | 2021-09-17 | 10.252 | 604,613 | +48,081 | 0.09% | 6,198,200 |
| 2021-09-20 | 2021-09-16 | 9.700 | 556,532 | +46,266 | 0.08% | 5,398,560 |
| 2021-09-17 | 2021-09-15 | 10.505 | 510,266 | +44,452 | 0.08% | 5,360,369 |
| 2021-09-16 | 2021-09-14 | 10.748 | 465,814 | +19,051 | 0.07% | 5,006,363 |
| 2021-09-15 | 2021-09-13 | 12.699 | 446,763 | +58,967 | 0.07% | 5,673,288 |
| 2021-09-14 | 2021-09-10 | 13.691 | 387,796 | -134,189 | 0.06% | 5,309,212 |
| 2021-09-13 | 2021-09-09 | 12.015 | 521,985 | -127,005 | 0.08% | 6,271,764 |
| 2021-09-10 | 2021-09-08 | 12.125 | 648,990 | -79,833 | 0.10% | 7,869,295 |
| 2021-09-09 | 2021-09-07 | 12.192 | 728,823 | -125,191 | 0.11% | 8,885,510 |
| 2021-09-08 | 2021-09-06 | 9.811 | 854,014 | -3,629 | 0.13% | 8,378,382 |
| 2021-09-07 | 2021-09-03 | 9.348 | 857,643 | +38,102 | 0.13% | 8,016,920 |
| 2021-09-06 | 2021-09-02 | 9.733 | 819,541 | +120,655 | 0.12% | 7,976,944 |
| 2021-09-03 | 2021-09-01 | 9.656 | 698,886 | -17,236 | 0.10% | 6,748,630 |
| 2021-09-02 | 2021-08-31 | 8.984 | 716,122 | +19,958 | 0.11% | 6,433,537 |
| 2021-09-01 | 2021-08-30 | 8.819 | 696,164 | +85,275 | 0.10% | 6,139,128 |
| 2021-08-31 | 2021-08-27 | 9.039 | 610,889 | -67,131 | 0.09% | 5,521,808 |
| 2021-08-30 | 2021-08-26 | 8.146 | 678,020 | +16,329 | 0.10% | 5,523,217 |
| 2021-08-27 | 2021-08-25 | 8.234 | 661,691 | -20,865 | 0.10% | 5,448,551 |
| 2021-08-26 | 2021-08-24 | 8.653 | 682,556 | +8,164 | 0.10% | 5,906,267 |
| 2021-08-25 | 2021-08-23 | 8.322 | 674,392 | +10,887 | 0.10% | 5,612,606 |
| 2021-08-24 | 2021-08-20 | 7.948 | 663,505 | +140,613 | 0.10% | 5,273,326 |
| 2021-08-23 | 2021-08-19 | 8.124 | 522,892 | +15,422 | 0.08% | 4,248,001 |
| 2021-08-20 | 2021-08-18 | 8.543 | 507,470 | -5,443 | 0.08% | 4,335,281 |
| 2021-08-19 | 2021-08-17 | 8.874 | 512,913 | +29,030 | 0.08% | 4,551,397 |
| 2021-08-18 | 2021-08-16 | 9.193 | 483,883 | +68,039 | 0.07% | 4,448,479 |
| 2021-08-17 | 2021-08-13 | 9.469 | 415,844 | +9,979 | 0.06% | 3,937,574 |
| 2021-08-16 | 2021-08-12 | 9.910 | 405,865 | -27,216 | 0.06% | 4,022,041 |
| 2021-08-13 | 2021-08-11 | 9.237 | 433,081 | +18,144 | 0.06% | 4,000,537 |
| 2021-08-12 | 2021-08-10 | 9.149 | 414,937 | +18,143 | 0.06% | 3,796,343 |
| 2021-08-11 | 2021-08-09 | 9.160 | 396,794 | +5,443 | 0.06% | 3,634,723 |
| 2021-08-10 | 2021-08-06 | 9.226 | 391,351 | +1,815 | 0.06% | 3,610,747 |
| 2021-08-09 | 2021-08-05 | 9.722 | 389,536 | +28,123 | 0.06% | 3,787,227 |
| 2021-08-06 | 2021-08-04 | 9.149 | 361,413 | +7,257 | 0.05% | 3,306,641 |
| 2021-08-05 | 2021-08-03 | 8.730 | 354,156 | +37,194 | 0.05% | 3,091,896 |
| 2021-08-04 | 2021-08-02 | 9.281 | 316,962 | -37,194 | 0.05% | 2,941,877 |
| 2021-08-03 | 2021-07-30 | 8.907 | 354,156 | +41,730 | 0.05% | 3,154,359 |
| 2021-08-02 | 2021-07-29 | 9.789 | 312,426 | +22,680 | 0.05% | 3,058,196 |
| 2021-07-30 | 2021-07-28 | 9.127 | 289,746 | +10,886 | 0.04% | 2,644,557 |
| 2021-07-29 | 2021-07-27 | 8.763 | 278,860 | +14,515 | 0.04% | 2,443,760 |
| 2021-07-27 | 2021-07-23 | 10.218 | 264,345 | +4,812 | 0.04% | 2,701,195 |
| 2021-07-26 | 2021-07-22 | 10.957 | 259,533 | -93,440 | 0.04% | 2,843,702 |
| 2021-07-23 | 2021-07-21 | 12.236 | 352,973 | +135,170 | 0.05% | 4,318,865 |
| 2021-07-22 | 2021-07-20 | 11.222 | 217,803 | +35,380 | 0.03% | 2,444,088 |
| 2021-07-21 | 2021-07-19 | 11.685 | 182,423 | +35,380 | 0.03% | 2,131,526 |
| 2021-07-20 | 2021-07-16 | 10.406 | 147,043 | +21,513 | 0.02% | 1,530,106 |
| 2021-07-19 | 2021-07-15 | 9.524 | 125,530 | -68,038 | 0.02% | 1,195,546 |
| 2021-07-16 | 2021-07-14 | 9.326 | 193,568 | +101,604 | 0.03% | 1,805,132 |
| 2021-07-15 | 2021-07-13 | 9.921 | 91,964 | -9,979 | 0.01% | 912,358 |
| 2021-07-14 | 2021-07-12 | 10.141 | 101,943 | +52,617 | 0.02% | 1,033,833 |
| 2021-07-13 | 2021-07-09 | 10.031 | 49,326 | +34,473 | 0.01% | 494,792 |
| 2021-07-12 | 2021-07-08 | 8.543 | 14,853 | -34,397 | 0.00% | 126,888 |
| 2021-07-09 | 2021-07-07 | 8.378 | 49,250 | +4,536 | 0.01% | 412,596 |
| 2021-07-08 | 2021-07-06 | 7.209 | 44,714 | +4,536 | 0.01% | 322,349 |
| 2021-07-06 | 2021-07-02 | 6.658 | 40,178 | -31,752 | 0.01% | 267,523 |
| 2021-07-05 | 2021-06-30 | 6.658 | 71,930 | -31,785 | 0.01% | 478,941 |
| 2021-07-02 | 2021-06-29 | 6.859 | 103,715 | -132,243 | 0.02% | 711,332 |
| 2021-06-30 | 2021-06-28 | 6.192 | 235,958 | -44,980 | 0.04% | 1,460,950 |
| 2021-06-29 | 2021-06-25 | 6.003 | 280,938 | -13,495 | 0.04% | 1,686,358 |
| 2021-06-28 | 2021-06-24 | 6.114 | 294,433 | +10,796 | 0.04% | 1,800,092 |
| 2021-06-25 | 2021-06-23 | 5.880 | 283,637 | +3,598 | 0.04% | 1,667,877 |
| 2021-06-23 | 2021-06-21 | 5.880 | 280,039 | +24,290 | 0.04% | 1,646,720 |
| 2021-06-22 | 2021-06-18 | 5.702 | 255,749 | -231,200 | 0.04% | 1,458,401 |
| 2021-06-21 | 2021-06-17 | 4.880 | 486,949 | -23,390 | 0.07% | 2,376,258 |
| 2021-06-15 | 2021-06-10 | 4.502 | 510,339 | +8,996 | 0.08% | 2,297,520 |
| 2021-06-07 | 2021-06-03 | 4.702 | 501,343 | -78,266 | 0.08% | 2,357,333 |
| 2021-06-04 | 2021-06-02 | 4.524 | 579,609 | +26,988 | 0.09% | 2,622,256 |
| 2021-06-03 | 2021-06-01 | 4.502 | 552,621 | -11,695 | 0.08% | 2,487,871 |
| 2021-05-31 | 2021-05-27 | 4.758 | 564,316 | -899 | 0.09% | 2,684,798 |
| 2021-05-28 | 2021-05-26 | 4.780 | 565,215 | -24,290 | 0.09% | 2,701,641 |
| 2021-05-27 | 2021-05-25 | 4.702 | 589,505 | -97,158 | 0.09% | 2,771,873 |
| 2021-05-26 | 2021-05-24 | 4.713 | 686,663 | -13,494 | 0.10% | 3,236,347 |
| 2021-05-25 | 2021-05-21 | 4.724 | 700,157 | +8,996 | 0.11% | 3,307,729 |
| 2021-05-24 | 2021-05-20 | 4.613 | 691,161 | -1,799 | 0.10% | 3,188,400 |
| 2021-05-20 | 2021-05-17 | 4.469 | 692,960 | -4,498 | 0.10% | 3,096,562 |
| 2021-05-18 | 2021-05-14 | 4.457 | 697,458 | -22,490 | 0.11% | 3,108,909 |
| 2021-05-11 | 2021-05-07 | 4.435 | 719,948 | -14,394 | 0.11% | 3,193,152 |
| 2021-05-06 | 2021-05-04 | 4.513 | 734,342 | -16,193 | 0.11% | 3,314,133 |
| 2021-05-05 | 2021-05-03 | 4.413 | 750,535 | +8,996 | 0.11% | 3,312,127 |
| 2021-05-04 | 2021-04-30 | 4.402 | 741,539 | -7,197 | 0.11% | 3,264,185 |
| 2021-05-03 | 2021-04-29 | 4.391 | 748,736 | +13,494 | 0.11% | 3,287,542 |
| 2021-04-30 | 2021-04-28 | 4.457 | 735,242 | +2,699 | 0.11% | 3,277,330 |
| 2021-04-29 | 2021-04-27 | 4.602 | 732,543 | -28,787 | 0.11% | 3,371,157 |
| 2021-04-28 | 2021-04-26 | 3.980 | 761,330 | -19,792 | 0.12% | 3,029,713 |
| 2021-04-27 | 2021-04-23 | 3.835 | 781,122 | -19,791 | 0.12% | 2,995,598 |
| 2021-04-26 | 2021-04-22 | 3.902 | 800,913 | +8,996 | 0.12% | 3,124,913 |
| 2021-04-23 | 2021-04-21 | 3.879 | 791,917 | -28,788 | 0.12% | 3,072,208 |
| 2021-04-22 | 2021-04-20 | 3.968 | 820,705 | -7,197 | 0.12% | 3,256,873 |
| 2021-04-21 | 2021-04-19 | 3.924 | 827,902 | -80,964 | 0.13% | 3,248,622 |
| 2021-04-19 | 2021-04-15 | 3.779 | 908,866 | +8,996 | 0.14% | 3,434,981 |
| 2021-04-16 | 2021-04-14 | 3.713 | 899,870 | +71,968 | 0.14% | 3,340,964 |
| 2021-04-15 | 2021-04-13 | 3.824 | 827,902 | -56,675 | 0.13% | 3,165,796 |
| 2021-04-13 | 2021-04-09 | 3.824 | 884,577 | -8,996 | 0.13% | 3,382,514 |
| 2021-04-12 | 2021-04-08 | 3.813 | 893,573 | -1,799 | 0.14% | 3,406,981 |
| 2021-04-08 | 2021-04-01 | 3.802 | 895,372 | +1,799 | 0.14% | 3,403,887 |
| 2021-04-07 | 2021-03-31 | 3.768 | 893,573 | +53,977 | 0.14% | 3,367,249 |
| 2021-04-01 | 2021-03-30 | 3.713 | 839,596 | -8,997 | 0.13% | 3,117,183 |
| 2021-03-31 | 2021-03-29 | 3.590 | 848,593 | -83,663 | 0.13% | 3,046,825 |
| 2021-03-30 | 2021-03-26 | 3.835 | 932,256 | -6,298 | 0.14% | 3,575,196 |
| 2021-03-29 | 2021-03-25 | 3.779 | 938,554 | +8,996 | 0.14% | 3,547,184 |
| 2021-03-26 | 2021-03-24 | 3.813 | 929,558 | +900 | 0.14% | 3,544,183 |
| 2021-03-25 | 2021-03-23 | 3.891 | 928,658 | -11,695 | 0.14% | 3,613,012 |
| 2021-03-24 | 2021-03-22 | 3.924 | 940,353 | -3,598 | 0.14% | 3,689,871 |
| 2021-03-23 | 2021-03-19 | 3.879 | 943,951 | +17,992 | 0.14% | 3,662,017 |
| 2021-03-19 | 2021-03-17 | 3.991 | 925,959 | +29,687 | 0.14% | 3,695,147 |
| 2021-03-18 | 2021-03-16 | 4.002 | 896,272 | -18,892 | 0.14% | 3,586,641 |
| 2021-03-17 | 2021-03-15 | 4.002 | 915,164 | +8,996 | 0.14% | 3,662,241 |
| 2021-03-16 | 2021-03-12 | 4.068 | 906,168 | +8,996 | 0.14% | 3,686,679 |
| 2021-03-15 | 2021-03-11 | 4.224 | 897,172 | +8,997 | 0.14% | 3,789,700 |
| 2021-03-12 | 2021-03-10 | 4.224 | 888,175 | +8,096 | 0.13% | 3,751,696 |
| 2021-03-11 | 2021-03-09 | 4.113 | 880,079 | +8,996 | 0.13% | 3,619,670 |
| 2021-03-10 | 2021-03-08 | 4.157 | 871,083 | -8,996 | 0.13% | 3,621,402 |
| 2021-03-09 | 2021-03-05 | 4.369 | 880,079 | +3,598 | 0.13% | 3,844,676 |
| 2021-03-08 | 2021-03-04 | 4.446 | 876,481 | -27,887 | 0.13% | 3,897,158 |
| 2021-03-04 | 2021-03-02 | 4.569 | 904,368 | -1,106 | 0.14% | 4,131,736 |
| 2021-03-03 | 2021-03-01 | 4.424 | 905,474 | -8,996 | 0.14% | 4,005,941 |
| 2021-03-02 | 2021-02-26 | 4.457 | 914,470 | +11,695 | 0.14% | 4,076,236 |
| 2021-03-01 | 2021-02-25 | 4.513 | 902,775 | -27,888 | 0.14% | 4,074,282 |
| 2021-02-26 | 2021-02-24 | 4.513 | 930,663 | +9,896 | 0.14% | 4,200,142 |
| 2021-02-24 | 2021-02-22 | 4.691 | 920,767 | -143,038 | 0.14% | 4,319,244 |
| 2021-02-23 | 2021-02-19 | 4.602 | 1,063,805 | -23,390 | 0.16% | 4,895,622 |
| 2021-02-22 | 2021-02-18 | 4.735 | 1,087,195 | -9,896 | 0.16% | 5,148,285 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,097,091 | -15,293 | 0.17% | 5,341,489 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,112,384 | +899 | 0.17% | 5,564,329 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,111,485 | -66,571 | 0.17% | 5,386,859 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,178,056 | +8,096 | 0.18% | 5,460,690 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,169,960 | +32,386 | 0.18% | 5,553,214 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,137,574 | -2,698 | 0.17% | 4,944,267 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,140,272 | -35,985 | 0.17% | 5,070,070 |
| 2021-02-05 | 2021-02-03 | 4.513 | 1,176,257 | -24,289 | 0.18% | 5,308,524 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,200,546 | +19,791 | 0.18% | 5,564,939 |
| 2021-02-03 | 2021-02-01 | 4.746 | 1,180,755 | -117,849 | 0.18% | 5,604,453 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,298,604 | -165,528 | 0.20% | 5,485,369 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,464,132 | +30,587 | 0.22% | 6,396,145 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,433,545 | -134,042 | 0.22% | 6,676,839 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,567,587 | +150,684 | 0.24% | 7,179,173 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,416,903 | -1,481,658 | 0.21% | 6,993,082 |
| 2021-01-26 | 2021-01-22 | 3.335 | 2,898,561 | -464,199 | 0.44% | 9,666,054 |
| 2021-01-25 | 2021-01-21 | 3.446 | 3,362,760 | -436,311 | 0.51% | 11,587,856 |
| 2021-01-22 | 2021-01-20 | 3.368 | 3,799,071 | -194,316 | 0.57% | 12,795,745 |
| 2021-01-21 | 2021-01-19 | 3.268 | 3,993,387 | +23,390 | 0.60% | 13,050,714 |
| 2021-01-20 | 2021-01-18 | 3.279 | 3,969,997 | +17,992 | 0.60% | 13,018,404 |
| 2021-01-19 | 2021-01-15 | 3.235 | 3,952,005 | -409,322 | 0.60% | 12,783,684 |
| 2021-01-15 | 2021-01-13 | 3.301 | 4,361,327 | -271,683 | 0.66% | 14,398,612 |
| 2021-01-14 | 2021-01-12 | 3.135 | 4,633,010 | -155,632 | 0.70% | 14,523,052 |
| 2021-01-13 | 2021-01-11 | 3.146 | 4,788,642 | -44,981 | 0.72% | 15,064,140 |
| 2021-01-12 | 2021-01-08 | 3.112 | 4,833,623 | +17,992 | 0.73% | 15,044,451 |
| 2021-01-08 | 2021-01-06 | 3.157 | 4,815,631 | +3,599 | 0.73% | 15,202,572 |
| 2021-01-07 | 2021-01-05 | 3.157 | 4,812,032 | -25,189 | 0.73% | 15,191,211 |
| 2021-01-06 | 2021-01-04 | 3.090 | 4,837,221 | +98,057 | 0.73% | 14,948,109 |
| 2021-01-05 | 2020-12-31 | 3.168 | 4,739,164 | +1,157,799 | 0.72% | 15,013,852 |
| 2021-01-04 | 2020-12-29 | 2.968 | 3,581,365 | -17,992 | 0.54% | 10,629,318 |
| 2020-12-30 | 2020-12-28 | 2.912 | 3,599,357 | -254,590 | 0.54% | 10,482,666 |
| 2020-12-29 | 2020-12-24 | 3.046 | 3,853,947 | -125,046 | 0.58% | 11,738,209 |
| 2020-12-23 | 2020-12-21 | 3.101 | 3,978,993 | -27,888 | 0.60% | 12,340,220 |
| 2020-12-21 | 2020-12-17 | 2.990 | 4,006,881 | +8,996 | 0.61% | 11,981,309 |
| 2020-12-18 | 2020-12-16 | 3.046 | 3,997,885 | +27,888 | 0.60% | 12,176,610 |
| 2020-12-16 | 2020-12-14 | 3.090 | 3,969,997 | -3,598 | 0.60% | 12,268,191 |
| 2020-12-11 | 2020-12-09 | 3.190 | 3,973,595 | +11,695 | 0.60% | 12,676,841 |
| 2020-12-10 | 2020-12-08 | 3.368 | 3,961,900 | -18,892 | 0.60% | 13,344,173 |
| 2020-12-09 | 2020-12-07 | 3.213 | 3,980,792 | -2,388,466 | 0.60% | 12,788,301 |
| 2020-12-08 | 2020-12-04 | 3.246 | 6,369,258 | +71,969 | 0.96% | 20,673,653 |
| 2020-12-07 | 2020-12-03 | 3.190 | 6,297,289 | +54,876 | 0.95% | 20,090,052 |
| 2020-12-02 | 2020-11-30 | 3.201 | 6,242,413 | +17,993 | 0.94% | 19,984,373 |
| 2020-12-01 | 2020-11-27 | 3.157 | 6,224,420 | +3,598 | 0.94% | 19,650,010 |
| 2020-11-26 | 2020-11-24 | 3.201 | 6,220,822 | +222,204 | 0.94% | 19,915,252 |
| 2020-11-25 | 2020-11-23 | 3.112 | 5,998,618 | -76,467 | 0.91% | 18,670,450 |
| 2020-11-24 | 2020-11-20 | 3.168 | 6,075,085 | -1,052,544 | 0.92% | 19,246,101 |
| 2020-11-20 | 2020-11-18 | 3.224 | 7,127,629 | -40,483 | 1.08% | 22,976,751 |
| 2020-11-18 | 2020-11-16 | 3.468 | 7,168,112 | -61,173 | 1.08% | 24,860,217 |
| 2020-11-16 | 2020-11-12 | 3.468 | 7,229,285 | -580,249 | 1.09% | 25,072,375 |
| 2020-11-13 | 2020-11-11 | 3.479 | 7,809,534 | -113,351 | 1.18% | 27,171,586 |
| 2020-11-12 | 2020-11-10 | 3.413 | 7,922,885 | -22,490 | 1.20% | 27,037,546 |
| 2020-11-11 | 2020-11-09 | 3.513 | 7,945,375 | -268,984 | 1.20% | 27,909,176 |
| 2020-11-09 | 2020-11-05 | 3.535 | 8,214,359 | -9,895 | 1.24% | 29,036,638 |
| 2020-11-06 | 2020-11-04 | 3.257 | 8,224,254 | -8,097 | 1.24% | 26,786,111 |
| 2020-11-04 | 2020-11-02 | 3.101 | 8,232,351 | -33,285 | 1.24% | 25,531,341 |
| 2020-11-03 | 2020-10-30 | 2.957 | 8,265,636 | -27,888 | 1.25% | 24,440,127 |
| 2020-11-02 | 2020-10-29 | 3.101 | 8,293,524 | -134,942 | 1.25% | 25,721,059 |
| 2020-10-30 | 2020-10-28 | 3.146 | 8,428,466 | -8,996 | 1.27% | 26,514,321 |
| 2020-10-29 | 2020-10-27 | 3.079 | 8,437,462 | +26,089 | 1.28% | 25,979,880 |
| 2020-10-28 | 2020-10-23 | 3.112 | 8,411,373 | -125,946 | 1.27% | 26,180,049 |
| 2020-10-27 | 2020-10-22 | 3.024 | 8,537,319 | -143,937 | 1.29% | 25,812,850 |
| 2020-10-23 | 2020-10-21 | 2.968 | 8,681,256 | -62,973 | 1.31% | 25,765,547 |
| 2020-10-21 | 2020-10-19 | 2.968 | 8,744,229 | -236,598 | 1.32% | 25,952,447 |
| 2020-10-20 | 2020-10-16 | 3.001 | 8,980,827 | -9,895 | 1.36% | 26,954,149 |
| 2020-10-16 | 2020-10-14 | 2.990 | 8,990,722 | +131,343 | 1.36% | 26,883,907 |
| 2020-10-15 | 2020-10-12 | 2.990 | 8,859,379 | -141,239 | 1.34% | 26,491,167 |
| 2020-10-14 | 2020-10-09 | 2.923 | 9,000,618 | -29,687 | 1.36% | 26,313,197 |
| 2020-10-12 | 2020-10-08 | 2.946 | 9,030,305 | +51,277 | 1.37% | 26,600,747 |
| 2020-10-08 | 2020-10-06 | 2.890 | 8,979,028 | -44,980 | 1.36% | 25,950,648 |
| 2020-10-07 | 2020-10-05 | 2.846 | 9,024,008 | -4,498 | 1.36% | 25,679,406 |
| 2020-10-06 | 2020-09-30 | 2.901 | 9,028,506 | -469,597 | 1.37% | 26,194,007 |
| 2020-10-05 | 2020-09-29 | 2.712 | 9,498,103 | -78,266 | 1.44% | 25,761,565 |
| 2020-09-30 | 2020-09-28 | 2.634 | 9,576,369 | -20,691 | 1.45% | 25,228,693 |
| 2020-09-29 | 2020-09-25 | 2.523 | 9,597,060 | -98,957 | 1.45% | 24,216,401 |
| 2020-09-28 | 2020-09-24 | 2.479 | 9,696,017 | -8,996 | 1.47% | 24,034,980 |
| 2020-09-24 | 2020-09-22 | 2.479 | 9,705,013 | +107,953 | 1.47% | 24,057,280 |
| 2020-09-22 | 2020-09-18 | 2.446 | 9,597,060 | +17,992 | 1.45% | 23,469,640 |
| 2020-09-21 | 2020-09-17 | 2.479 | 9,579,068 | -260,887 | 1.45% | 23,745,081 |
| 2020-09-18 | 2020-09-16 | 2.523 | 9,839,955 | -44,081 | 1.49% | 24,829,302 |
| 2020-09-17 | 2020-09-15 | 2.590 | 9,884,036 | -73,768 | 1.49% | 25,599,753 |
| 2020-09-16 | 2020-09-14 | 2.612 | 9,957,804 | -43,181 | 1.51% | 26,012,193 |
| 2020-09-15 | 2020-09-11 | 2.579 | 10,000,985 | -631,526 | 1.51% | 25,791,482 |
| 2020-09-11 | 2020-09-09 | 2.668 | 10,632,511 | -27,888 | 1.61% | 28,365,642 |
| 2020-09-10 | 2020-09-08 | 2.757 | 10,660,399 | -25,189 | 1.61% | 29,388,044 |
| 2020-09-09 | 2020-09-07 | 2.890 | 10,685,588 | -161,031 | 1.62% | 30,882,846 |
| 2020-09-08 | 2020-09-04 | 3.046 | 10,846,619 | -47,679 | 1.64% | 33,036,230 |
| 2020-09-07 | 2020-09-03 | 3.168 | 10,894,298 | +850,132 | 1.65% | 34,513,551 |
| 2020-09-04 | 2020-09-02 | 3.135 | 10,044,166 | +2,560,291 | 1.52% | 31,485,350 |
| 2020-09-03 | 2020-09-01 | 2.746 | 7,483,875 | +595,542 | 1.13% | 20,547,974 |
| 2020-09-02 | 2020-08-31 | 2.568 | 6,888,333 | -89,961 | 1.04% | 17,687,712 |
| 2020-09-01 | 2020-08-28 | 2.612 | 6,978,294 | -8,096 | 1.06% | 18,228,992 |
| 2020-08-31 | 2020-08-27 | 2.623 | 6,986,390 | -448,006 | 1.06% | 18,327,801 |
| 2020-08-28 | 2020-08-26 | 2.935 | 7,434,396 | +456,102 | 1.12% | 21,817,006 |
| 2020-08-27 | 2020-08-25 | 2.935 | 6,978,294 | -14,394 | 1.06% | 20,478,528 |
| 2020-08-26 | 2020-08-24 | 2.890 | 6,992,688 | +153,834 | 1.06% | 20,209,847 |
| 2020-08-25 | 2020-08-21 | 2.890 | 6,838,854 | -883,490 | 1.03% | 19,765,246 |
| 2020-08-21 | 2020-08-19 | 2.801 | 7,722,344 | -113,351 | 1.17% | 21,631,928 |
| 2020-08-20 | 2020-08-18 | 2.779 | 7,835,695 | -121,447 | 1.18% | 21,775,246 |
| 2020-08-19 | 2020-08-17 | 2.668 | 7,957,142 | +1,781,229 | 1.20% | 21,228,235 |
| 2020-08-18 | 2020-08-14 | 2.601 | 6,175,913 | +5,397 | 0.93% | 16,064,328 |
| 2020-08-17 | 2020-08-13 | 2.590 | 6,170,516 | -33,285 | 0.93% | 15,981,699 |
| 2020-08-14 | 2020-08-12 | 2.568 | 6,203,801 | +258,188 | 0.94% | 15,929,985 |
| 2020-08-13 | 2020-08-11 | 2.557 | 5,945,613 | +336,454 | 0.90% | 15,200,925 |
| 2020-08-12 | 2020-08-10 | 2.446 | 5,609,159 | +71,969 | 0.85% | 13,717,216 |
| 2020-08-11 | 2020-08-07 | 2.468 | 5,537,190 | -7,197 | 0.84% | 13,664,317 |
| 2020-08-10 | 2020-08-06 | 2.501 | 5,544,387 | +900 | 0.84% | 13,866,970 |
| 2020-08-07 | 2020-08-05 | 2.457 | 5,543,487 | -17,993 | 0.84% | 13,618,236 |
| 2020-08-06 | 2020-08-04 | 2.379 | 5,561,480 | -7,196 | 0.84% | 13,229,691 |
| 2020-08-05 | 2020-08-03 | 2.334 | 5,568,676 | +88,161 | 0.84% | 12,999,205 |
| 2020-07-30 | 2020-07-28 | 2.357 | 5,480,515 | -1,799 | 0.83% | 12,915,249 |
| 2020-07-28 | 2020-07-24 | 2.390 | 5,482,314 | +17,992 | 0.83% | 13,102,311 |
| 2020-07-27 | 2020-07-23 | 2.446 | 5,464,322 | -1,799 | 0.83% | 13,363,016 |
| 2020-07-22 | 2020-07-20 | 2.423 | 5,466,121 | -11,695 | 0.83% | 13,245,894 |
| 2020-07-16 | 2020-07-14 | 2.590 | 5,477,816 | -6,297 | 0.83% | 14,187,599 |
| 2020-07-15 | 2020-07-13 | 2.612 | 5,484,113 | -8,996 | 0.83% | 14,325,830 |
| 2020-07-10 | 2020-07-08 | 2.590 | 5,493,109 | -900 | 0.83% | 14,227,208 |
| 2020-07-09 | 2020-07-07 | 2.579 | 5,494,009 | -80,965 | 0.83% | 14,168,468 |
| 2020-07-08 | 2020-07-06 | 2.601 | 5,574,974 | +8,996 | 0.84% | 14,501,210 |
| 2020-07-07 | 2020-07-03 | 2.534 | 5,565,978 | -25,189 | 0.84% | 14,106,584 |
| 2020-07-06 | 2020-07-02 | 3.178 | 5,591,167 | -7,197 | 0.85% | 17,770,607 |
| 2020-07-03 | 2020-06-30 | 3.042 | 5,598,364 | +590,630 | 0.85% | 17,031,893 |
| 2020-07-02 | 2020-06-29 | 3.005 | 5,007,734 | +1,617 | 0.84% | 15,049,227 |
| 2020-06-30 | 2020-06-26 | 3.117 | 5,006,117 | -70,348 | 0.84% | 15,601,567 |
| 2020-06-29 | 2020-06-24 | 3.042 | 5,076,465 | -36,387 | 0.85% | 15,444,121 |
| 2020-06-26 | 2020-06-23 | 3.154 | 5,112,852 | -1,617 | 0.86% | 16,123,899 |
| 2020-06-24 | 2020-06-22 | 3.141 | 5,114,469 | +1,617 | 0.86% | 16,065,748 |
| 2020-06-23 | 2020-06-19 | 3.154 | 5,112,852 | +24,258 | 0.86% | 16,123,899 |
| 2020-06-18 | 2020-06-16 | 3.030 | 5,088,594 | -24,258 | 0.86% | 15,418,090 |
| 2020-06-17 | 2020-06-15 | 3.005 | 5,112,852 | -35,578 | 0.86% | 15,365,128 |
| 2020-06-16 | 2020-06-12 | 3.005 | 5,148,430 | -11,321 | 0.87% | 15,472,047 |
| 2020-06-15 | 2020-06-11 | 3.030 | 5,159,751 | -10,512 | 0.87% | 15,633,690 |
| 2020-06-11 | 2020-06-09 | 2.882 | 5,170,263 | +4,043 | 0.87% | 14,898,249 |
| 2020-06-10 | 2020-06-08 | 2.882 | 5,166,220 | -53,367 | 0.87% | 14,886,599 |
| 2020-06-09 | 2020-06-05 | 2.844 | 5,219,587 | -32,344 | 0.88% | 14,846,725 |
| 2020-06-04 | 2020-06-02 | 2.609 | 5,251,931 | +5,660 | 0.88% | 13,704,656 |
| 2020-05-29 | 2020-05-27 | 2.597 | 5,246,271 | -1,617 | 0.88% | 13,625,006 |
| 2020-05-27 | 2020-05-25 | 2.548 | 5,247,888 | +1,617 | 0.88% | 13,369,601 |
| 2020-05-22 | 2020-05-20 | 2.597 | 5,246,271 | +8,086 | 0.88% | 13,625,006 |
| 2020-05-21 | 2020-05-19 | 2.572 | 5,238,185 | +8,086 | 0.88% | 13,474,444 |
| 2020-05-20 | 2020-05-18 | 2.523 | 5,230,099 | -16,172 | 0.88% | 13,194,920 |
| 2020-05-18 | 2020-05-14 | 2.535 | 5,246,271 | +24,258 | 0.88% | 13,300,601 |
| 2020-05-15 | 2020-05-13 | 2.572 | 5,222,013 | +1,617 | 0.88% | 13,432,844 |
| 2020-05-13 | 2020-05-11 | 2.696 | 5,220,396 | +32,344 | 0.88% | 14,074,294 |
| 2020-05-12 | 2020-05-08 | 2.671 | 5,188,052 | -4,043 | 0.87% | 13,858,772 |
| 2020-05-07 | 2020-05-05 | 2.572 | 5,192,095 | +9,703 | 0.87% | 13,355,884 |
| 2020-05-05 | 2020-04-29 | 2.572 | 5,182,392 | +21,024 | 0.87% | 13,330,925 |
| 2020-04-28 | 2020-04-24 | 2.535 | 5,161,368 | +23,449 | 0.87% | 13,085,351 |
| 2020-04-27 | 2020-04-23 | 2.597 | 5,137,919 | +16,981 | 0.86% | 13,343,607 |
| 2020-04-16 | 2020-04-14 | 2.684 | 5,120,938 | +50,133 | 0.86% | 13,742,822 |
| 2020-04-15 | 2020-04-09 | 2.745 | 5,070,805 | -32,344 | 0.85% | 13,921,838 |
| 2020-04-14 | 2020-04-08 | 2.671 | 5,103,149 | +161,720 | 0.86% | 13,631,972 |
| 2020-04-09 | 2020-04-07 | 2.696 | 4,941,429 | +5,660 | 0.83% | 13,322,193 |
| 2020-04-08 | 2020-04-06 | 2.671 | 4,935,769 | +16,172 | 0.83% | 13,184,852 |
| 2020-04-07 | 2020-04-03 | 2.597 | 4,919,597 | +63,071 | 0.83% | 12,776,606 |
| 2020-04-06 | 2020-04-02 | 2.634 | 4,856,526 | +41,238 | 0.82% | 12,792,988 |
| 2020-04-03 | 2020-04-01 | 2.572 | 4,815,288 | +193,256 | 0.81% | 12,386,605 |
| 2020-04-02 | 2020-03-31 | 2.597 | 4,622,032 | +17,789 | 0.78% | 12,003,805 |
| 2020-03-31 | 2020-03-27 | 2.585 | 4,604,243 | +144,739 | 0.77% | 11,900,664 |
| 2020-03-30 | 2020-03-26 | 2.597 | 4,459,504 | +4,852 | 0.75% | 11,581,706 |
| 2020-03-27 | 2020-03-25 | 2.597 | 4,454,652 | +535,292 | 0.75% | 11,569,105 |
| 2020-03-26 | 2020-03-24 | 2.387 | 3,919,360 | +4,852 | 0.66% | 9,354,900 |
| 2020-03-24 | 2020-03-20 | 2.263 | 3,914,508 | +9,703 | 0.66% | 8,859,209 |
| 2020-03-23 | 2020-03-19 | 2.325 | 3,904,805 | +18,598 | 0.66% | 9,078,704 |
| 2020-03-20 | 2020-03-18 | 2.511 | 3,886,207 | +8,086 | 0.65% | 9,756,379 |
| 2020-03-16 | 2020-03-12 | 2.721 | 3,878,121 | +56,602 | 0.65% | 10,551,415 |
| 2020-03-12 | 2020-03-10 | 3.005 | 3,821,519 | -27,493 | 0.64% | 11,484,418 |
| 2020-03-10 | 2020-03-06 | 2.956 | 3,849,012 | -8,086 | 0.65% | 11,376,636 |
| 2020-03-09 | 2020-03-05 | 2.931 | 3,857,098 | -63,879 | 0.65% | 11,305,134 |
| 2020-03-06 | 2020-03-04 | 2.919 | 3,920,977 | -4,851 | 0.66% | 11,443,872 |
| 2020-03-05 | 2020-03-03 | 2.943 | 3,925,828 | -2,426 | 0.66% | 11,555,132 |
| 2020-03-03 | 2020-02-28 | 3.042 | 3,928,254 | -1,617 | 0.66% | 11,950,920 |
| 2020-03-02 | 2020-02-27 | 3.141 | 3,929,871 | -25,876 | 0.66% | 12,344,647 |
| 2020-02-28 | 2020-02-26 | 2.980 | 3,955,747 | -33,961 | 0.67% | 11,789,957 |
| 2020-02-27 | 2020-02-25 | 2.882 | 3,989,708 | -14,555 | 0.67% | 11,496,449 |
| 2020-02-26 | 2020-02-24 | 2.968 | 4,004,263 | +6,469 | 0.67% | 11,885,036 |
| 2020-02-25 | 2020-02-21 | 2.956 | 3,997,794 | -20,215 | 0.67% | 11,816,395 |
| 2020-02-24 | 2020-02-20 | 2.906 | 4,018,009 | +6,469 | 0.68% | 11,677,381 |
| 2020-02-21 | 2020-02-19 | 2.894 | 4,011,540 | +5,660 | 0.67% | 11,608,969 |
| 2020-02-20 | 2020-02-18 | 2.844 | 4,005,880 | +4,043 | 0.67% | 11,394,426 |
| 2020-02-19 | 2020-02-17 | 2.882 | 4,001,837 | -4,043 | 0.67% | 11,531,399 |
| 2020-02-18 | 2020-02-14 | 2.894 | 4,005,880 | +4,043 | 0.67% | 11,592,590 |
| 2020-02-13 | 2020-02-11 | 2.943 | 4,001,837 | -695 | 0.67% | 11,778,854 |
| 2020-02-12 | 2020-02-10 | 2.943 | 4,002,532 | -4,043 | 0.67% | 11,780,899 |
| 2020-02-11 | 2020-02-07 | 2.844 | 4,006,575 | -12,129 | 0.67% | 11,396,403 |
| 2020-02-10 | 2020-02-06 | 2.869 | 4,018,704 | +8,086 | 0.68% | 11,530,302 |
| 2020-02-06 | 2020-02-04 | 2.882 | 4,010,618 | -8,086 | 0.67% | 11,556,702 |
| 2020-02-05 | 2020-02-03 | 2.795 | 4,018,704 | -16,172 | 0.68% | 11,232,105 |
| 2020-02-04 | 2020-01-31 | 2.844 | 4,034,876 | -8,086 | 0.68% | 11,476,903 |
| 2020-02-03 | 2020-01-30 | 2.882 | 4,042,962 | -7,278 | 0.68% | 11,649,902 |
| 2020-01-31 | 2020-01-29 | 2.894 | 4,050,240 | -16,172 | 0.68% | 11,720,963 |
| 2020-01-30 | 2020-01-24 | 3.030 | 4,066,412 | +24,258 | 0.68% | 12,320,949 |
| 2020-01-29 | 2020-01-22 | 3.092 | 4,042,154 | +32,344 | 0.68% | 12,497,396 |
| 2020-01-23 | 2020-01-21 | 3.005 | 4,009,810 | +9,704 | 0.67% | 12,050,269 |
| 2020-01-21 | 2020-01-17 | 3.117 | 4,000,106 | +8,086 | 0.67% | 12,466,333 |
| 2020-01-20 | 2020-01-16 | 3.030 | 3,992,020 | +36,387 | 0.67% | 12,095,546 |
| 2020-01-17 | 2020-01-15 | 3.067 | 3,955,633 | +8,086 | 0.67% | 12,132,054 |
| 2020-01-15 | 2020-01-13 | 3.215 | 3,947,547 | -8,086 | 0.66% | 12,693,089 |
| 2020-01-10 | 2020-01-08 | 3.154 | 3,955,633 | +808,599 | 0.67% | 12,474,492 |
| 2020-01-09 | 2020-01-07 | 3.253 | 3,147,034 | -70,348 | 0.53% | 10,235,849 |
| 2020-01-08 | 2020-01-06 | 3.141 | 3,217,382 | -12,129 | 0.54% | 10,106,552 |
| 2020-01-07 | 2020-01-03 | 3.351 | 3,229,511 | +6,468 | 0.54% | 10,823,625 |
| 2020-01-06 | 2020-01-02 | 3.240 | 3,223,043 | -8,086 | 0.54% | 10,443,211 |
| 2020-01-02 | 2019-12-27 | 3.079 | 3,231,129 | +8,086 | 0.54% | 9,949,937 |
| 2019-12-30 | 2019-12-24 | 3.042 | 3,223,043 | -1,617 | 0.54% | 9,805,458 |
| 2019-12-20 | 2019-12-18 | 3.030 | 3,224,660 | -8,086 | 0.54% | 9,770,498 |
| 2019-12-19 | 2019-12-17 | 3.042 | 3,232,746 | +4,852 | 0.54% | 9,834,977 |
| 2019-12-18 | 2019-12-16 | 2.919 | 3,227,894 | -24,258 | 0.54% | 9,421,020 |
| 2019-12-17 | 2019-12-13 | 2.844 | 3,252,152 | -24,258 | 0.55% | 9,250,503 |
| 2019-12-09 | 2019-12-05 | 2.807 | 3,276,410 | +16,172 | 0.55% | 9,197,944 |
| 2019-12-06 | 2019-12-04 | 2.795 | 3,260,238 | -16,172 | 0.55% | 9,112,225 |
| 2019-12-05 | 2019-12-03 | 2.795 | 3,276,410 | +17,789 | 0.55% | 9,157,425 |
| 2019-12-03 | 2019-11-29 | 2.696 | 3,258,621 | -16,172 | 0.55% | 8,785,309 |
| 2019-12-02 | 2019-11-28 | 2.832 | 3,274,793 | -56,602 | 0.55% | 9,274,404 |
| 2019-11-28 | 2019-11-26 | 2.807 | 3,331,395 | +48,516 | 0.56% | 9,352,305 |
| 2019-11-26 | 2019-11-22 | 2.783 | 3,282,879 | +16,172 | 0.55% | 9,134,906 |
| 2019-11-25 | 2019-11-21 | 2.795 | 3,266,707 | -808 | 0.55% | 9,130,305 |
| 2019-11-22 | 2019-11-20 | 2.857 | 3,267,515 | -21,833 | 0.55% | 9,334,612 |
| 2019-11-20 | 2019-11-18 | 2.708 | 3,289,348 | -43,664 | 0.55% | 8,908,829 |
| 2019-11-19 | 2019-11-15 | 2.671 | 3,333,012 | -6,744 | 0.56% | 8,903,429 |
| 2019-11-18 | 2019-11-14 | 2.708 | 3,339,756 | -16,172 | 0.56% | 9,045,353 |
| 2019-11-15 | 2019-11-13 | 2.634 | 3,355,928 | -32,344 | 0.56% | 8,840,135 |
| 2019-11-13 | 2019-11-11 | 2.696 | 3,388,272 | +40,430 | 0.57% | 9,134,850 |
| 2019-11-12 | 2019-11-08 | 2.795 | 3,347,842 | +16,172 | 0.56% | 9,357,074 |
| 2019-11-08 | 2019-11-06 | 2.882 | 3,331,670 | +6,469 | 0.56% | 9,600,295 |
| 2019-11-07 | 2019-11-05 | 2.869 | 3,325,201 | -39,621 | 0.56% | 9,540,531 |
| 2019-11-06 | 2019-11-04 | 2.770 | 3,364,822 | +4,043 | 0.57% | 9,321,307 |
| 2019-11-05 | 2019-11-01 | 2.647 | 3,360,779 | +24,258 | 0.57% | 8,894,477 |
| 2019-11-04 | 2019-10-31 | 2.721 | 3,336,521 | -16,172 | 0.56% | 9,077,855 |
| 2019-10-31 | 2019-10-29 | 2.609 | 3,352,693 | -16,172 | 0.56% | 8,748,688 |
| 2019-10-22 | 2019-10-18 | 2.548 | 3,368,865 | +8,086 | 0.57% | 8,582,573 |
| 2019-10-17 | 2019-10-15 | 2.597 | 3,360,779 | -2,426 | 0.57% | 8,728,225 |
| 2019-10-09 | 2019-10-04 | 2.622 | 3,363,205 | +8,894 | 0.57% | 8,817,711 |
| 2019-10-03 | 2019-09-30 | 2.609 | 3,354,311 | -1,617 | 0.56% | 8,752,910 |
| 2019-09-27 | 2019-09-25 | 2.585 | 3,355,928 | +24,258 | 0.56% | 8,674,123 |
| 2019-09-26 | 2019-09-24 | 2.647 | 3,331,670 | -4,043 | 0.56% | 8,817,438 |
| 2019-09-25 | 2019-09-23 | 2.647 | 3,335,713 | -29,109 | 0.56% | 8,828,138 |
| 2019-09-24 | 2019-09-20 | 2.634 | 3,364,822 | +40,430 | 0.57% | 8,863,564 |
| 2019-09-20 | 2019-09-18 | 2.647 | 3,324,392 | -24,258 | 0.56% | 8,798,177 |
| 2019-09-19 | 2019-09-17 | 2.597 | 3,348,650 | +4,043 | 0.56% | 8,696,725 |
| 2019-09-16 | 2019-09-12 | 2.647 | 3,344,607 | +16,172 | 0.56% | 8,851,677 |
| 2019-09-12 | 2019-09-10 | 2.745 | 3,328,435 | -4,043 | 0.56% | 9,138,181 |
| 2019-09-11 | 2019-09-09 | 2.708 | 3,332,478 | -4,043 | 0.56% | 9,025,642 |
| 2019-09-10 | 2019-09-06 | 2.622 | 3,336,521 | +64,688 | 0.56% | 8,747,751 |
| 2019-09-06 | 2019-09-04 | 2.609 | 3,271,833 | -35,579 | 0.55% | 8,537,688 |
| 2019-09-04 | 2019-09-02 | 2.647 | 3,307,412 | -808 | 0.56% | 8,753,238 |
| 2019-09-02 | 2019-08-29 | 2.622 | 3,308,220 | +16,172 | 0.56% | 8,673,551 |
| 2019-08-29 | 2019-08-27 | 2.684 | 3,292,048 | +8,086 | 0.55% | 8,834,716 |
| 2019-08-28 | 2019-08-26 | 2.721 | 3,283,962 | +8,086 | 0.55% | 8,934,854 |
| 2019-08-26 | 2019-08-22 | 2.956 | 3,275,876 | +8,894 | 0.55% | 9,682,601 |
| 2019-08-23 | 2019-08-21 | 2.807 | 3,266,982 | +24,258 | 0.55% | 9,171,477 |
| 2019-08-22 | 2019-08-20 | 2.844 | 3,242,724 | -24,258 | 0.55% | 9,223,686 |
| 2019-08-20 | 2019-08-16 | 2.684 | 3,266,982 | +16,172 | 0.55% | 8,767,447 |
| 2019-08-09 | 2019-08-07 | 2.671 | 3,250,810 | +8,086 | 0.55% | 8,683,844 |
| 2019-08-08 | 2019-08-06 | 2.684 | 3,242,724 | -8,086 | 0.55% | 8,702,347 |
| 2019-08-06 | 2019-08-02 | 2.943 | 3,250,810 | -21,023 | 0.55% | 9,568,310 |
| 2019-08-05 | 2019-08-01 | 3.018 | 3,271,833 | +42,855 | 0.55% | 9,872,966 |
| 2019-08-02 | 2019-07-31 | 3.178 | 3,228,978 | +47,708 | 0.54% | 10,262,777 |
| 2019-07-31 | 2019-07-29 | 3.117 | 3,181,270 | -24,258 | 0.54% | 9,914,430 |
| 2019-07-29 | 2019-07-25 | 3.215 | 3,205,528 | +33,152 | 0.54% | 10,307,174 |
| 2019-07-26 | 2019-07-24 | 3.178 | 3,172,376 | +39,622 | 0.53% | 10,082,877 |
| 2019-07-25 | 2019-07-23 | 3.265 | 3,132,754 | -33,153 | 0.53% | 10,228,146 |
| 2019-07-24 | 2019-07-22 | 2.943 | 3,165,907 | +1,617 | 0.53% | 9,318,409 |
| 2019-07-23 | 2019-07-19 | 3.030 | 3,164,290 | +118,864 | 0.53% | 9,587,581 |
| 2019-07-22 | 2019-07-18 | 3.055 | 3,045,426 | -28,301 | 0.51% | 9,302,757 |
| 2019-07-19 | 2019-07-17 | 3.154 | 3,073,727 | +926,655 | 0.52% | 9,693,311 |
| 2019-07-16 | 2019-07-12 | 3.067 | 2,147,072 | -12,937 | 0.36% | 6,585,139 |
| 2019-07-15 | 2019-07-11 | 2.919 | 2,160,009 | +15,363 | 0.36% | 6,304,262 |
| 2019-07-12 | 2019-07-10 | 2.943 | 2,144,646 | -19,406 | 0.36% | 6,312,469 |
| 2019-07-10 | 2019-07-08 | 2.721 | 2,164,052 | +8,086 | 0.36% | 5,887,854 |
| 2019-07-09 | 2019-07-05 | 2.671 | 2,155,966 | +1,617 | 0.36% | 5,759,202 |
| 2019-07-05 | 2019-07-03 | 2.795 | 2,154,349 | +9,748 | 0.36% | 6,021,918 |
| 2019-07-04 | 2019-07-02 | 2.969 | 2,144,601 | -16,099 | 0.36% | 6,367,672 |
| 2019-06-28 | 2019-06-26 | 2.721 | 2,160,700 | -8,049 | 0.37% | 5,878,613 |
| 2019-06-21 | 2019-06-19 | 2.721 | 2,168,749 | +8,049 | 0.37% | 5,900,512 |
| 2019-06-20 | 2019-06-18 | 2.671 | 2,160,700 | -24,148 | 0.37% | 5,771,241 |
| 2019-06-14 | 2019-06-12 | 2.733 | 2,184,848 | +16,099 | 0.37% | 5,971,455 |
| 2019-06-12 | 2019-06-10 | 2.634 | 2,168,749 | +17,708 | 0.37% | 5,711,911 |
| 2019-06-11 | 2019-06-06 | 2.497 | 2,151,041 | -7,244 | 0.36% | 5,371,320 |
| 2019-06-10 | 2019-06-05 | 2.534 | 2,158,285 | +12,074 | 0.36% | 5,469,848 |
| 2019-06-06 | 2019-06-04 | 2.485 | 2,146,211 | +22,538 | 0.36% | 5,332,596 |
| 2019-06-05 | 2019-06-03 | 2.510 | 2,123,673 | -8,049 | 0.36% | 5,329,363 |
| 2019-06-03 | 2019-05-30 | 2.584 | 2,131,722 | -80,494 | 0.36% | 5,508,460 |
| 2019-05-29 | 2019-05-27 | 2.485 | 2,212,216 | -24,148 | 0.37% | 5,496,596 |
| 2019-05-28 | 2019-05-24 | 2.460 | 2,236,364 | +82,909 | 0.38% | 5,501,029 |
| 2019-05-27 | 2019-05-23 | 2.460 | 2,153,455 | -4,025 | 0.36% | 5,297,089 |
| 2019-05-24 | 2019-05-22 | 2.522 | 2,157,480 | +8,049 | 0.36% | 5,441,005 |
| 2019-05-23 | 2019-05-21 | 2.671 | 2,149,431 | +16,099 | 0.36% | 5,741,141 |
| 2019-05-17 | 2019-05-15 | 2.696 | 2,133,332 | +8,049 | 0.36% | 5,751,147 |
| 2019-05-16 | 2019-05-14 | 2.758 | 2,125,283 | +32,198 | 0.36% | 5,861,463 |
| 2019-05-14 | 2019-05-09 | 2.833 | 2,093,085 | -57,956 | 0.35% | 5,928,680 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,151,041 | +8,050 | 0.36% | 6,253,178 |
| 2019-05-09 | 2019-05-07 | 2.957 | 2,142,991 | +17,708 | 0.36% | 6,336,269 |
| 2019-05-08 | 2019-05-06 | 2.919 | 2,125,283 | +8,050 | 0.36% | 6,204,702 |
| 2019-05-06 | 2019-05-02 | 3.019 | 2,117,233 | -24,148 | 0.36% | 6,391,624 |
| 2019-04-30 | 2019-04-26 | 3.006 | 2,141,381 | -2,415 | 0.36% | 6,437,920 |
| 2019-04-29 | 2019-04-25 | 2.919 | 2,143,796 | +9,659 | 0.36% | 6,258,750 |
| 2019-04-23 | 2019-04-17 | 2.907 | 2,134,137 | +6,440 | 0.36% | 6,204,038 |
| 2019-04-18 | 2019-04-16 | 2.982 | 2,127,697 | -8,050 | 0.36% | 6,343,914 |
| 2019-04-15 | 2019-04-11 | 3.031 | 2,135,747 | +58,761 | 0.36% | 6,474,048 |
| 2019-04-12 | 2019-04-10 | 3.093 | 2,076,986 | -16,099 | 0.35% | 6,424,942 |
| 2019-04-11 | 2019-04-09 | 3.143 | 2,093,085 | +1,610 | 0.35% | 6,578,754 |
| 2019-04-10 | 2019-04-08 | 3.118 | 2,091,475 | +41,857 | 0.35% | 6,521,728 |
| 2019-04-09 | 2019-04-04 | 3.242 | 2,049,618 | -5,635 | 0.35% | 6,645,837 |
| 2019-04-08 | 2019-04-03 | 3.404 | 2,055,253 | +24,148 | 0.35% | 6,996,037 |
| 2019-04-04 | 2019-04-02 | 3.404 | 2,031,105 | -1,609 | 0.34% | 6,913,838 |
| 2019-04-03 | 2019-04-01 | 3.255 | 2,032,714 | +2,414 | 0.34% | 6,616,279 |
| 2019-04-02 | 2019-03-29 | 3.143 | 2,030,300 | +1,610 | 0.34% | 6,381,415 |
| 2019-04-01 | 2019-03-28 | 3.131 | 2,028,690 | +21,734 | 0.34% | 6,351,152 |
| 2019-03-29 | 2019-03-27 | 3.093 | 2,006,956 | -47,492 | 0.34% | 6,208,311 |
| 2019-03-27 | 2019-03-25 | 3.317 | 2,054,448 | +69,225 | 0.35% | 6,814,636 |
| 2019-03-26 | 2019-03-22 | 3.553 | 1,985,223 | +12,074 | 0.34% | 7,053,613 |
| 2019-03-25 | 2019-03-21 | 3.541 | 1,973,149 | +19,319 | 0.33% | 6,986,200 |
| 2019-03-22 | 2019-03-20 | 3.503 | 1,953,830 | +65,200 | 0.33% | 6,844,980 |
| 2019-03-20 | 2019-03-18 | 3.590 | 1,888,630 | -805 | 0.32% | 6,780,801 |
| 2019-03-19 | 2019-03-15 | 3.565 | 1,889,435 | +3,220 | 0.32% | 6,736,745 |
| 2019-03-18 | 2019-03-14 | 3.491 | 1,886,215 | +8,049 | 0.32% | 6,584,667 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,878,166 | -4,829 | 0.32% | 6,789,898 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,882,995 | -16,099 | 0.32% | 6,994,499 |
| 2019-03-13 | 2019-03-11 | 3.777 | 1,899,094 | +32,197 | 0.32% | 7,172,265 |
| 2019-03-12 | 2019-03-08 | 3.553 | 1,866,897 | -18,513 | 0.32% | 6,633,193 |
| 2019-03-11 | 2019-03-07 | 3.727 | 1,885,410 | +60,370 | 0.32% | 7,026,893 |
| 2019-03-08 | 2019-03-06 | 3.975 | 1,825,040 | +26,563 | 0.31% | 7,255,355 |
| 2019-03-07 | 2019-03-05 | 4.038 | 1,798,477 | +8,050 | 0.30% | 7,261,470 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,790,427 | +24,953 | 0.30% | 7,228,967 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,765,474 | -8,050 | 0.30% | 7,040,486 |
| 2019-03-04 | 2019-02-28 | 3.864 | 1,773,524 | +8,050 | 0.30% | 6,852,258 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,765,474 | +34,612 | 0.30% | 6,733,424 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,730,862 | +35,418 | 0.29% | 7,311,014 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,695,444 | +46,686 | 0.29% | 7,287,790 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,648,758 | -114,301 | 0.28% | 6,349,725 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,763,059 | +3,219 | 0.30% | 6,198,542 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,759,840 | +75,665 | 0.30% | 6,143,499 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,684,175 | -73,250 | 0.28% | 5,942,126 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,757,425 | -12,879 | 0.30% | 5,349,081 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,770,304 | -54,736 | 0.30% | 5,564,225 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,825,040 | -64,395 | 0.31% | 5,600,227 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,889,435 | -128,790 | 0.32% | 5,492,677 |
| 2019-02-13 | 2019-02-11 | 2.733 | 2,018,225 | +28,172 | 0.34% | 5,516,054 |
| 2019-02-12 | 2019-02-08 | 2.609 | 1,990,053 | +40,247 | 0.34% | 5,191,827 |
| 2019-02-11 | 2019-02-04 | 2.547 | 1,949,806 | +24,149 | 0.33% | 4,965,712 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,925,657 | -8,050 | 0.33% | 4,856,364 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,933,707 | +33,003 | 0.33% | 5,068,850 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,900,704 | +65,200 | 0.32% | 4,958,725 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,835,504 | +65,200 | 0.31% | 5,062,262 |
| 2019-01-23 | 2019-01-21 | 2.497 | 1,770,304 | -1,610 | 0.30% | 4,420,589 |
| 2019-01-22 | 2019-01-18 | 2.485 | 1,771,914 | +8,050 | 0.30% | 4,402,597 |
| 2019-01-18 | 2019-01-16 | 2.534 | 1,763,864 | +1,610 | 0.30% | 4,470,247 |
| 2019-01-17 | 2019-01-15 | 2.596 | 1,762,254 | -1,610 | 0.30% | 4,575,632 |
| 2019-01-09 | 2019-01-07 | 2.646 | 1,763,864 | +8,049 | 0.30% | 4,667,464 |
| 2019-01-03 | 2018-12-31 | 2.833 | 1,755,815 | -805 | 0.30% | 4,973,360 |
| 2018-12-27 | 2018-12-20 | 2.857 | 1,756,620 | -3,337 | 0.30% | 5,019,286 |
| 2018-12-21 | 2018-12-19 | 2.907 | 1,759,957 | -37,832 | 0.30% | 5,116,279 |
| 2018-12-18 | 2018-12-14 | 2.857 | 1,797,789 | -8,050 | 0.30% | 5,136,920 |
| 2018-12-17 | 2018-12-13 | 2.907 | 1,805,839 | -12,074 | 0.31% | 5,249,660 |
| 2018-12-10 | 2018-12-06 | 2.833 | 1,817,913 | +12,074 | 0.31% | 5,149,253 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,805,839 | +805 | 0.31% | 5,272,094 |
| 2018-12-03 | 2018-11-29 | 2.485 | 1,805,034 | +7,245 | 0.31% | 4,484,889 |
| 2018-11-21 | 2018-11-19 | 2.572 | 1,797,789 | -8,050 | 0.30% | 4,623,228 |
| 2018-11-20 | 2018-11-16 | 2.497 | 1,805,839 | +8,050 | 0.31% | 4,509,323 |
| 2018-11-16 | 2018-11-14 | 2.485 | 1,797,789 | +16,098 | 0.30% | 4,466,887 |
| 2018-11-12 | 2018-11-08 | 2.522 | 1,781,691 | +64,396 | 0.30% | 4,493,293 |
| 2018-11-09 | 2018-11-07 | 2.584 | 1,717,295 | -16,099 | 0.29% | 4,437,563 |
| 2018-11-08 | 2018-11-06 | 2.634 | 1,733,394 | +5,635 | 0.29% | 4,565,301 |
| 2018-11-06 | 2018-11-02 | 2.758 | 1,727,759 | +68,419 | 0.29% | 4,765,104 |
| 2018-11-02 | 2018-10-31 | 2.808 | 1,659,340 | +4,025 | 0.28% | 4,658,865 |
| 2018-11-01 | 2018-10-30 | 2.857 | 1,655,315 | +40,247 | 0.28% | 4,729,822 |
| 2018-10-25 | 2018-10-23 | 2.919 | 1,615,068 | -8,049 | 0.27% | 4,715,144 |
| 2018-10-24 | 2018-10-22 | 2.982 | 1,623,117 | +36,222 | 0.27% | 4,839,465 |
| 2018-10-23 | 2018-10-19 | 2.932 | 1,586,895 | +4,025 | 0.27% | 4,652,608 |
| 2018-10-19 | 2018-10-16 | 2.845 | 1,582,870 | +14,489 | 0.27% | 4,503,156 |
| 2018-10-16 | 2018-10-12 | 2.957 | 1,568,381 | -80,494 | 0.27% | 4,637,296 |
| 2018-10-15 | 2018-10-11 | 3.006 | 1,648,875 | -20,124 | 0.28% | 4,957,233 |
| 2018-10-10 | 2018-10-08 | 3.081 | 1,668,999 | -16,099 | 0.28% | 5,142,142 |
| 2018-10-03 | 2018-09-28 | 3.230 | 1,685,098 | -24,148 | 0.28% | 5,442,956 |
| 2018-10-02 | 2018-09-27 | 3.106 | 1,709,246 | +4,025 | 0.29% | 5,308,610 |
| 2018-09-26 | 2018-09-21 | 3.180 | 1,705,221 | +8,049 | 0.29% | 5,423,216 |
| 2018-09-18 | 2018-09-14 | 2.957 | 1,697,172 | -8,049 | 0.29% | 5,018,097 |
| 2018-09-17 | 2018-09-13 | 2.919 | 1,705,221 | +2,415 | 0.29% | 4,978,343 |
| 2018-09-14 | 2018-09-12 | 2.895 | 1,702,806 | +2,414 | 0.29% | 4,928,984 |
| 2018-09-11 | 2018-09-07 | 3.044 | 1,700,392 | -11,269 | 0.29% | 5,175,489 |
| 2018-09-10 | 2018-09-06 | 3.031 | 1,711,661 | +4,025 | 0.29% | 5,188,524 |
| 2018-09-05 | 2018-09-03 | 3.143 | 1,707,636 | +11,269 | 0.29% | 5,367,253 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,696,367 | -24,148 | 0.29% | 5,226,462 |
| 2018-09-03 | 2018-08-30 | 3.106 | 1,720,515 | +4,025 | 0.29% | 5,343,610 |
| 2018-08-31 | 2018-08-29 | 3.292 | 1,716,490 | -12,074 | 0.29% | 5,650,976 |
| 2018-08-30 | 2018-08-28 | 3.354 | 1,728,564 | +8,049 | 0.29% | 5,798,097 |
| 2018-08-29 | 2018-08-27 | 3.280 | 1,720,515 | +12,074 | 0.29% | 5,642,852 |
| 2018-08-17 | 2018-08-15 | 3.218 | 1,708,441 | -40,247 | 0.29% | 5,497,130 |
| 2018-08-15 | 2018-08-13 | 3.603 | 1,748,688 | -12,074 | 0.30% | 6,300,088 |
| 2018-08-13 | 2018-08-09 | 3.590 | 1,760,762 | +4,025 | 0.30% | 6,321,713 |
| 2018-08-09 | 2018-08-07 | 3.715 | 1,756,737 | -8,050 | 0.30% | 6,525,506 |
| 2018-08-07 | 2018-08-03 | 3.789 | 1,764,787 | -12,074 | 0.30% | 6,686,955 |
| 2018-08-03 | 2018-08-01 | 3.739 | 1,776,861 | +4,025 | 0.30% | 6,644,407 |
| 2018-08-02 | 2018-07-31 | 3.851 | 1,772,836 | -24,148 | 0.30% | 6,827,576 |
| 2018-07-31 | 2018-07-27 | 4.050 | 1,796,984 | -25,758 | 0.30% | 7,277,766 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,822,742 | -13,684 | 0.31% | 7,495,308 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,836,426 | +8,854 | 0.31% | 7,140,918 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,827,572 | -5,635 | 0.31% | 7,038,376 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,833,207 | +32,198 | 0.31% | 5,761,934 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,801,009 | -4,025 | 0.30% | 5,593,610 |
| 2018-07-19 | 2018-07-17 | 2.982 | 1,805,034 | +2,415 | 0.31% | 5,381,866 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,802,619 | +4,025 | 0.30% | 5,173,116 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,798,594 | +60,370 | 0.30% | 5,049,843 |
| 2018-07-11 | 2018-07-09 | 3.031 | 1,738,224 | +12,074 | 0.29% | 5,269,044 |
| 2018-07-10 | 2018-07-06 | 3.143 | 1,726,150 | -4,024 | 0.29% | 5,425,445 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,730,174 | -14,863 | 0.29% | 5,696,872 |
| 2018-07-05 | 2018-07-03 | 3.330 | 1,745,037 | +24,053 | 0.30% | 5,811,104 |
| 2018-07-04 | 2018-06-29 | 3.367 | 1,720,984 | -34,477 | 0.29% | 5,795,399 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,755,461 | +4,009 | 0.30% | 5,845,817 |
| 2018-06-29 | 2018-06-27 | 3.230 | 1,751,452 | -19,243 | 0.30% | 5,657,711 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,770,695 | -11,225 | 0.30% | 6,360,320 |
| 2018-06-25 | 2018-06-21 | 3.567 | 1,781,920 | +5,613 | 0.30% | 6,356,191 |
| 2018-06-22 | 2018-06-20 | 3.742 | 1,776,307 | +8,018 | 0.30% | 6,646,332 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,768,289 | +51,314 | 0.30% | 6,792,767 |
| 2018-06-19 | 2018-06-14 | 3.829 | 1,716,975 | +8,018 | 0.29% | 6,574,233 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,708,957 | -2,406 | 0.29% | 6,777,991 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,711,363 | +187,618 | 0.29% | 6,702,156 |
| 2018-06-13 | 2018-06-11 | 4.166 | 1,523,745 | +1,603 | 0.26% | 6,347,482 |
| 2018-06-06 | 2018-06-04 | 4.353 | 1,522,142 | -2,405 | 0.26% | 6,625,571 |
| 2018-06-05 | 2018-06-01 | 4.415 | 1,524,547 | -8,018 | 0.26% | 6,731,112 |
| 2018-06-04 | 2018-05-31 | 4.465 | 1,532,565 | +11,225 | 0.26% | 6,842,970 |
| 2018-05-31 | 2018-05-29 | 4.353 | 1,521,340 | +20,045 | 0.26% | 6,622,080 |
| 2018-05-30 | 2018-05-28 | 4.590 | 1,501,295 | +802 | 0.25% | 6,890,593 |
| 2018-05-29 | 2018-05-25 | 4.490 | 1,500,493 | +8,017 | 0.25% | 6,737,196 |
| 2018-05-28 | 2018-05-24 | 4.615 | 1,492,476 | +24,054 | 0.25% | 6,887,345 |
| 2018-05-18 | 2018-05-16 | 4.739 | 1,468,422 | -15,234 | 0.25% | 6,959,487 |
| 2018-05-17 | 2018-05-15 | 4.777 | 1,483,656 | +1,604 | 0.25% | 7,087,201 |
| 2018-05-16 | 2018-05-14 | 4.802 | 1,482,052 | -4,811 | 0.25% | 7,116,507 |
| 2018-05-15 | 2018-05-11 | 4.789 | 1,486,863 | -802 | 0.25% | 7,121,064 |
| 2018-05-11 | 2018-05-09 | 4.702 | 1,487,665 | -5,612 | 0.25% | 6,995,024 |
| 2018-05-08 | 2018-05-04 | 4.690 | 1,493,277 | -2,406 | 0.25% | 7,002,788 |
| 2018-05-03 | 2018-04-30 | 4.739 | 1,495,683 | +2,406 | 0.25% | 7,088,688 |
| 2018-05-02 | 2018-04-27 | 4.640 | 1,493,277 | -12,829 | 0.25% | 6,928,290 |
| 2018-04-24 | 2018-04-20 | 4.502 | 1,506,106 | +6,414 | 0.26% | 6,781,183 |
| 2018-04-23 | 2018-04-19 | 4.677 | 1,499,692 | +28,063 | 0.25% | 7,014,167 |
| 2018-04-20 | 2018-04-18 | 4.702 | 1,471,629 | -8,820 | 0.25% | 6,919,623 |
| 2018-04-19 | 2018-04-17 | 4.839 | 1,480,449 | +40,089 | 0.25% | 7,164,204 |
| 2018-04-18 | 2018-04-16 | 4.864 | 1,440,360 | -5,612 | 0.24% | 7,006,133 |
| 2018-04-17 | 2018-04-13 | 4.989 | 1,445,972 | -53,203 | 0.25% | 7,213,775 |
| 2018-04-16 | 2018-04-12 | 4.889 | 1,499,175 | -47,306 | 0.25% | 7,329,615 |
| 2018-04-13 | 2018-04-11 | 4.902 | 1,546,481 | -3,207 | 0.26% | 7,580,186 |
| 2018-04-11 | 2018-04-09 | 4.727 | 1,549,688 | -19,242 | 0.26% | 7,325,314 |
| 2018-04-09 | 2018-04-04 | 4.827 | 1,568,930 | +35,278 | 0.27% | 7,572,814 |
| 2018-04-04 | 2018-03-29 | 4.989 | 1,533,652 | -40,891 | 0.26% | 7,651,200 |
| 2018-04-03 | 2018-03-28 | 4.839 | 1,574,543 | -13,630 | 0.27% | 7,619,544 |
| 2018-03-29 | 2018-03-27 | 4.927 | 1,588,173 | +7,216 | 0.27% | 7,824,159 |
| 2018-03-28 | 2018-03-26 | 4.802 | 1,580,957 | +22,450 | 0.27% | 7,591,429 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,558,507 | +11,225 | 0.26% | 7,814,074 |
| 2018-03-22 | 2018-03-20 | 5.089 | 1,547,282 | +10,423 | 0.26% | 7,873,582 |
| 2018-03-21 | 2018-03-19 | 5.151 | 1,536,859 | +8,018 | 0.26% | 7,916,383 |
| 2018-03-20 | 2018-03-16 | 5.213 | 1,528,841 | -2,406 | 0.26% | 7,970,422 |
| 2018-03-14 | 2018-03-12 | 5.238 | 1,531,247 | -8,017 | 0.26% | 8,021,162 |
| 2018-03-12 | 2018-03-08 | 5.114 | 1,539,264 | -802 | 0.26% | 7,871,177 |
| 2018-03-08 | 2018-03-06 | 5.089 | 1,540,066 | -8,820 | 0.26% | 7,836,863 |
| 2018-03-07 | 2018-03-05 | 4.951 | 1,548,886 | -4,811 | 0.26% | 7,669,247 |
| 2018-03-06 | 2018-03-02 | 5.089 | 1,553,697 | +35,279 | 0.26% | 7,906,226 |
| 2018-03-05 | 2018-03-01 | 5.064 | 1,518,418 | -70,557 | 0.26% | 7,688,827 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,588,975 | -16,036 | 0.27% | 8,184,834 |
| 2018-03-01 | 2018-02-27 | 5.076 | 1,605,011 | -24,855 | 0.27% | 8,147,327 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,629,866 | -89,800 | 0.28% | 8,375,136 |
| 2018-02-27 | 2018-02-23 | 4.802 | 1,719,666 | -16,036 | 0.29% | 8,257,481 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,735,702 | +72,161 | 0.29% | 8,182,946 |
| 2018-02-23 | 2018-02-21 | 4.814 | 1,663,541 | -6,414 | 0.28% | 8,008,728 |
| 2018-02-22 | 2018-02-20 | 4.789 | 1,669,955 | -80,179 | 0.28% | 7,997,951 |
| 2018-02-21 | 2018-02-15 | 4.690 | 1,750,134 | +21,649 | 0.30% | 8,207,330 |
| 2018-02-20 | 2018-02-13 | 4.615 | 1,728,485 | +75,367 | 0.29% | 7,976,458 |
| 2018-02-13 | 2018-02-09 | 4.465 | 1,653,118 | +48,909 | 0.28% | 7,381,245 |
| 2018-02-12 | 2018-02-08 | 4.615 | 1,604,209 | +105,034 | 0.27% | 7,402,960 |
| 2018-02-09 | 2018-02-07 | 4.640 | 1,499,175 | +15,234 | 0.25% | 6,955,655 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,483,941 | +20,044 | 0.25% | 6,847,958 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,463,897 | +311,894 | 0.25% | 7,157,137 |
| 2018-02-06 | 2018-02-02 | 5.114 | 1,152,003 | -36,456 | 0.20% | 5,890,880 |
| 2018-02-05 | 2018-02-01 | 5.014 | 1,188,459 | +38,485 | 0.20% | 5,958,720 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,149,974 | +47,306 | 0.20% | 5,880,505 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,102,668 | +59,332 | 0.19% | 5,707,364 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,043,336 | -63,065 | 0.18% | 5,543,404 |
| 2018-01-30 | 2018-01-26 | 5.475 | 1,106,401 | -4,009 | 0.19% | 6,057,868 |
| 2018-01-29 | 2018-01-25 | 5.400 | 1,110,410 | +3,208 | 0.19% | 5,996,723 |
| 2018-01-26 | 2018-01-24 | 5.488 | 1,107,202 | +67,349 | 0.19% | 6,076,063 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,039,853 | +44,900 | 0.18% | 5,576,775 |
| 2018-01-24 | 2018-01-22 | 5.550 | 994,953 | +85,791 | 0.17% | 5,522,113 |
| 2018-01-23 | 2018-01-19 | 6.448 | 909,162 | -75,368 | 0.15% | 5,862,388 |
| 2018-01-22 | 2018-01-18 | 6.510 | 984,530 | +10,424 | 0.17% | 6,409,766 |
| 2018-01-19 | 2018-01-17 | 6.698 | 974,106 | +23,251 | 0.17% | 6,524,140 |
| 2018-01-18 | 2018-01-16 | 6.885 | 950,855 | +32,072 | 0.16% | 6,546,303 |
| 2018-01-17 | 2018-01-15 | 6.860 | 918,783 | -53,720 | 0.16% | 6,302,580 |
| 2018-01-16 | 2018-01-12 | 6.972 | 972,503 | +12,027 | 0.16% | 6,780,247 |
| 2018-01-15 | 2018-01-11 | 6.947 | 960,476 | +33,675 | 0.16% | 6,672,437 |
| 2018-01-12 | 2018-01-10 | 7.072 | 926,801 | +44,900 | 0.16% | 6,554,088 |
| 2018-01-11 | 2018-01-09 | 6.872 | 881,901 | +57,728 | 0.15% | 6,060,580 |
| 2018-01-10 | 2018-01-08 | 6.336 | 824,173 | +52,918 | 0.14% | 5,221,855 |
| 2018-01-09 | 2018-01-05 | 6.436 | 771,255 | +33,675 | 0.13% | 4,963,527 |
| 2018-01-08 | 2018-01-04 | 6.573 | 737,580 | +62,539 | 0.13% | 4,847,999 |
| 2018-01-05 | 2018-01-03 | 6.323 | 675,041 | +33,675 | 0.11% | 4,268,555 |
| 2018-01-04 | 2018-01-02 | 6.361 | 641,366 | -4,811 | 0.11% | 4,079,612 |
| 2018-01-03 | 2017-12-29 | 6.423 | 646,177 | +802 | 0.11% | 4,150,510 |
| 2017-12-29 | 2017-12-27 | 6.423 | 645,375 | +74,566 | 0.11% | 4,145,359 |
| 2017-12-28 | 2017-12-22 | 6.386 | 570,809 | +43,296 | 0.10% | 3,645,050 |
| 2017-12-27 | 2017-12-21 | 6.161 | 527,513 | -9,621 | 0.09% | 3,250,146 |
| 2017-12-22 | 2017-12-20 | 5.837 | 537,134 | -1,604 | 0.09% | 3,135,243 |
| 2017-12-21 | 2017-12-19 | 6.274 | 538,738 | -12,828 | 0.09% | 3,379,779 |
| 2017-12-20 | 2017-12-18 | 5.937 | 551,566 | -8,820 | 0.09% | 3,274,516 |
| 2017-12-19 | 2017-12-15 | 6.111 | 560,386 | +25,657 | 0.10% | 3,424,728 |
| 2017-12-18 | 2017-12-14 | 6.311 | 534,729 | -3,207 | 0.09% | 3,374,636 |
| 2017-12-15 | 2017-12-13 | 6.411 | 537,936 | +2,405 | 0.09% | 3,448,550 |
| 2017-12-14 | 2017-12-12 | 6.510 | 535,531 | -16,837 | 0.09% | 3,486,566 |
| 2017-12-13 | 2017-12-11 | 6.498 | 552,368 | +38,486 | 0.09% | 3,589,293 |
| 2017-12-12 | 2017-12-08 | 6.560 | 513,882 | +32,873 | 0.09% | 3,371,257 |
| 2017-12-11 | 2017-12-07 | 6.523 | 481,009 | +113,853 | 0.08% | 3,137,600 |
| 2017-12-08 | 2017-12-06 | 6.486 | 367,156 | -81,782 | 0.06% | 2,381,205 |
| 2017-12-07 | 2017-12-05 | 6.835 | 448,938 | +18,441 | 0.08% | 3,068,384 |
| 2017-12-06 | 2017-12-04 | 7.047 | 430,497 | +96,214 | 0.07% | 3,033,621 |
| 2017-12-05 | 2017-12-01 | 7.009 | 334,283 | -3,207 | 0.06% | 2,343,114 |
| 2017-12-04 | 2017-11-30 | 7.284 | 337,490 | -8,018 | 0.06% | 2,458,196 |
| 2017-12-01 | 2017-11-29 | 7.172 | 345,508 | +73,764 | 0.06% | 2,477,814 |
| 2017-11-30 | 2017-11-28 | 7.122 | 271,744 | +11,225 | 0.05% | 1,935,258 |
| 2017-11-29 | 2017-11-27 | 6.897 | 260,519 | +46,504 | 0.04% | 1,796,831 |
| 2017-11-28 | 2017-11-24 | 7.334 | 214,015 | +8,018 | 0.04% | 1,569,511 |
| 2017-11-27 | 2017-11-23 | 7.571 | 205,997 | -16,036 | 0.03% | 1,559,525 |
| 2017-11-24 | 2017-11-22 | 7.820 | 222,033 | +145,123 | 0.04% | 1,736,312 |
| 2017-11-23 | 2017-11-21 | 7.907 | 76,910 | -29,666 | 0.01% | 608,156 |
| 2017-11-22 | 2017-11-20 | 7.483 | 106,576 | -36,882 | 0.02% | 797,542 |
| 2017-11-21 | 2017-11-17 | 7.733 | 143,458 | -1,604 | 0.02% | 1,109,326 |
| 2017-11-20 | 2017-11-16 | 8.219 | 145,062 | +97,016 | 0.02% | 1,192,290 |
| 2017-11-17 | 2017-11-15 | 8.107 | 48,046 | -10,423 | 0.01% | 389,505 |
| 2017-11-16 | 2017-11-14 | 8.007 | 58,469 | +18,441 | 0.01% | 468,170 |
| 2017-11-15 | 2017-11-13 | 8.369 | 40,028 | -49,711 | 0.01% | 334,988 |
| 2017-11-14 | 2017-11-10 | 8.456 | 89,739 | -22,450 | 0.02% | 758,846 |
| 2017-11-13 | 2017-11-09 | 8.793 | 112,189 | -13,630 | 0.02% | 986,466 |
| 2017-11-10 | 2017-11-08 | 8.731 | 125,819 | -117,991 | 0.02% | 1,098,467 |
| 2017-11-09 | 2017-11-07 | 7.995 | 243,810 | -111,448 | 0.04% | 1,949,182 |
| 2017-11-08 | 2017-11-06 | 7.932 | 355,258 | -20,045 | 0.06% | 2,818,018 |
| 2017-11-07 | 2017-11-03 | 7.147 | 375,303 | +12,027 | 0.06% | 2,682,127 |
| 2017-11-06 | 2017-11-02 | 6.810 | 363,276 | -6,734 | 0.06% | 2,473,843 |
| 2017-11-03 | 2017-11-01 | 7.159 | 370,010 | -19,242 | 0.06% | 2,648,915 |
| 2017-11-02 | 2017-10-31 | 7.122 | 389,252 | +37,683 | 0.07% | 2,772,105 |
| 2017-11-01 | 2017-10-30 | 6.610 | 351,569 | -56,926 | 0.06% | 2,323,963 |
| 2017-10-31 | 2017-10-27 | 5.862 | 408,495 | -21,648 | 0.07% | 2,394,569 |
| 2017-10-30 | 2017-10-26 | 5.800 | 430,143 | -20,045 | 0.07% | 2,494,644 |
| 2017-10-27 | 2017-10-25 | 5.725 | 450,188 | +14,432 | 0.08% | 2,577,207 |
| 2017-10-26 | 2017-10-24 | 5.550 | 435,756 | -24,053 | 0.07% | 2,418,500 |
| 2017-10-24 | 2017-10-20 | 5.563 | 459,809 | +21,648 | 0.08% | 2,557,732 |
| 2017-10-23 | 2017-10-19 | 5.488 | 438,161 | -4,009 | 0.07% | 2,404,524 |
| 2017-10-19 | 2017-10-17 | 5.600 | 442,170 | -53,720 | 0.08% | 2,476,158 |
| 2017-10-18 | 2017-10-16 | 5.725 | 495,890 | +16,036 | 0.08% | 2,838,839 |
| 2017-10-17 | 2017-10-13 | 5.812 | 479,854 | -24,855 | 0.08% | 2,788,931 |
| 2017-10-16 | 2017-10-12 | 5.612 | 504,709 | +77,773 | 0.09% | 2,832,672 |
| 2017-10-13 | 2017-10-11 | 5.276 | 426,936 | +5,612 | 0.07% | 2,252,402 |
| 2017-10-12 | 2017-10-10 | 5.488 | 421,324 | +38,486 | 0.07% | 2,312,127 |
| 2017-10-11 | 2017-10-09 | 5.675 | 382,838 | -42,495 | 0.06% | 2,172,547 |
| 2017-10-10 | 2017-10-06 | 5.039 | 425,333 | -7,216 | 0.07% | 2,143,153 |
| 2017-10-09 | 2017-10-04 | 5.051 | 432,549 | -16,035 | 0.07% | 2,184,908 |
| 2017-10-06 | 2017-10-03 | 5.101 | 448,584 | -16,036 | 0.08% | 2,288,283 |
| 2017-09-28 | 2017-09-26 | 5.076 | 464,620 | -32,071 | 0.08% | 2,358,495 |
| 2017-09-27 | 2017-09-25 | 5.001 | 496,691 | -6,415 | 0.08% | 2,484,125 |
| 2017-09-25 | 2017-09-21 | 5.076 | 503,106 | -93 | 0.09% | 2,553,857 |
| 2017-09-20 | 2017-09-18 | 5.076 | 503,199 | -3,207 | 0.09% | 2,554,329 |
| 2017-09-19 | 2017-09-15 | 4.927 | 506,406 | +8,018 | 0.09% | 2,494,817 |
| 2017-09-14 | 2017-09-12 | 5.101 | 498,388 | -8,018 | 0.08% | 2,542,340 |
| 2017-09-12 | 2017-09-08 | 5.026 | 506,406 | +7,216 | 0.09% | 2,545,345 |
| 2017-09-11 | 2017-09-07 | 5.089 | 499,190 | +6,414 | 0.08% | 2,540,205 |
| 2017-09-08 | 2017-09-06 | 5.176 | 492,776 | -54,521 | 0.08% | 2,550,588 |
| 2017-09-06 | 2017-09-04 | 5.151 | 547,297 | -5,612 | 0.09% | 2,819,135 |
| 2017-08-28 | 2017-08-24 | 5.139 | 552,909 | -3,207 | 0.09% | 2,841,146 |
| 2017-08-24 | 2017-08-21 | 5.114 | 556,116 | -1,604 | 0.09% | 2,843,754 |
| 2017-08-21 | 2017-08-17 | 5.076 | 557,720 | -12,027 | 0.09% | 2,831,088 |
| 2017-08-17 | 2017-08-15 | 4.852 | 569,747 | -3,207 | 0.10% | 2,764,231 |
| 2017-08-15 | 2017-08-11 | 4.864 | 572,954 | +36,882 | 0.10% | 2,786,937 |
| 2017-08-14 | 2017-08-10 | 5.064 | 536,072 | -10,423 | 0.09% | 2,714,513 |
| 2017-08-11 | 2017-08-09 | 5.114 | 546,495 | +20,045 | 0.09% | 2,794,556 |
| 2017-08-10 | 2017-08-08 | 5.326 | 526,450 | -19,243 | 0.09% | 2,803,675 |
| 2017-08-04 | 2017-08-02 | 5.076 | 545,693 | +3,207 | 0.09% | 2,770,037 |
| 2017-08-03 | 2017-08-01 | 5.101 | 542,486 | -4,811 | 0.09% | 2,767,289 |
| 2017-08-02 | 2017-07-31 | 5.201 | 547,297 | -40,089 | 0.09% | 2,846,439 |
| 2017-07-26 | 2017-07-24 | 5.201 | 587,386 | +4,811 | 0.10% | 3,054,938 |
| 2017-07-20 | 2017-07-18 | 5.201 | 582,575 | +6,414 | 0.10% | 3,029,916 |
| 2017-07-19 | 2017-07-17 | 5.176 | 576,161 | +3,207 | 0.10% | 2,982,186 |
| 2017-07-17 | 2017-07-13 | 5.326 | 572,954 | -9,968 | 0.10% | 3,051,338 |
| 2017-07-13 | 2017-07-11 | 5.351 | 582,922 | -20,045 | 0.10% | 3,118,965 |
| 2017-07-12 | 2017-07-10 | 5.338 | 602,967 | +8,820 | 0.10% | 3,218,697 |
| 2017-07-11 | 2017-07-07 | 5.201 | 594,147 | -5,613 | 0.10% | 3,090,101 |
| 2017-07-10 | 2017-07-06 | 5.188 | 599,760 | +8,018 | 0.10% | 3,111,814 |
| 2017-07-07 | 2017-07-05 | 5.263 | 591,742 | +5,612 | 0.10% | 3,114,495 |
| 2017-07-04 | 2017-06-30 | 5.351 | 586,130 | -2,405 | 0.10% | 3,136,129 |
| 2017-06-30 | 2017-06-28 | 5.213 | 588,535 | -2,405 | 0.10% | 3,068,254 |
| 2017-06-28 | 2017-06-26 | 5.251 | 590,940 | -3,207 | 0.10% | 3,102,903 |
| 2017-06-26 | 2017-06-22 | 5.188 | 594,147 | -4,009 | 0.10% | 3,082,691 |
| 2017-06-23 | 2017-06-21 | 5.114 | 598,156 | -4,009 | 0.10% | 3,058,729 |
| 2017-06-22 | 2017-06-20 | 5.176 | 602,165 | -7,216 | 0.10% | 3,116,781 |
| 2017-06-21 | 2017-06-19 | 5.213 | 609,381 | -31,270 | 0.10% | 3,176,932 |
| 2017-06-19 | 2017-06-15 | 5.026 | 640,651 | +1,604 | 0.11% | 3,220,100 |
| 2017-06-16 | 2017-06-14 | 5.201 | 639,047 | +3,207 | 0.11% | 3,323,622 |
| 2017-06-15 | 2017-06-13 | 5.101 | 635,840 | -1,604 | 0.11% | 3,243,500 |
| 2017-06-14 | 2017-06-12 | 5.101 | 637,444 | -5,612 | 0.11% | 3,251,682 |
| 2017-06-13 | 2017-06-09 | 5.163 | 643,056 | -802 | 0.11% | 3,320,411 |
| 2017-06-09 | 2017-06-07 | 5.445 | 643,858 | +2,167 | 0.11% | 3,505,636 |
| 2017-06-08 | 2017-06-06 | 5.445 | 641,691 | -797 | 0.11% | 3,493,837 |
| 2017-06-07 | 2017-06-05 | 5.307 | 642,488 | -798 | 0.11% | 3,409,513 |
| 2017-06-06 | 2017-06-02 | 5.357 | 643,286 | +20,725 | 0.11% | 3,446,029 |
| 2017-06-05 | 2017-06-01 | 5.219 | 622,561 | -3,985 | 0.11% | 3,249,093 |
| 2017-06-02 | 2017-05-31 | 5.206 | 626,546 | +4,782 | 0.11% | 3,262,030 |
| 2017-06-01 | 2017-05-29 | 5.332 | 621,764 | +11,160 | 0.11% | 3,315,137 |
| 2017-05-31 | 2017-05-26 | 5.583 | 610,604 | -1,595 | 0.10% | 3,408,840 |
| 2017-05-29 | 2017-05-25 | 5.696 | 612,199 | +3,189 | 0.10% | 3,486,867 |
| 2017-05-26 | 2017-05-24 | 5.696 | 609,010 | +44,637 | 0.10% | 3,468,704 |
| 2017-05-25 | 2017-05-23 | 5.896 | 564,373 | -16,960 | 0.10% | 3,327,753 |
| 2017-05-24 | 2017-05-22 | 6.160 | 581,333 | -22,318 | 0.10% | 3,580,910 |
| 2017-05-23 | 2017-05-19 | 5.997 | 603,651 | +23,913 | 0.10% | 3,619,935 |
| 2017-05-22 | 2017-05-18 | 6.047 | 579,738 | -125,145 | 0.10% | 3,505,627 |
| 2017-05-19 | 2017-05-17 | 5.884 | 704,883 | -83,696 | 0.12% | 4,147,409 |
| 2017-05-18 | 2017-05-16 | 5.457 | 788,579 | -63,768 | 0.13% | 4,303,496 |
| 2017-05-16 | 2017-05-12 | 5.294 | 852,347 | +7,971 | 0.15% | 4,512,486 |
| 2017-05-15 | 2017-05-11 | 5.357 | 844,376 | -47,826 | 0.14% | 4,523,251 |
| 2017-05-12 | 2017-05-10 | 5.482 | 892,202 | -39,058 | 0.15% | 4,891,382 |
| 2017-05-11 | 2017-05-09 | 5.231 | 931,260 | -19,130 | 0.16% | 4,871,850 |
| 2017-05-10 | 2017-05-08 | 5.231 | 950,390 | +15,145 | 0.16% | 4,971,928 |
| 2017-05-09 | 2017-05-05 | 5.407 | 935,245 | -195,290 | 0.16% | 5,056,961 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,130,535 | -108,405 | 0.19% | 5,545,589 |
| 2017-05-04 | 2017-04-28 | 4.629 | 1,238,940 | -2,392 | 0.21% | 5,735,398 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,241,332 | -797 | 0.21% | 5,793,191 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,242,129 | -63,768 | 0.21% | 5,672,246 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,305,897 | -47,029 | 0.22% | 5,963,445 |
| 2017-04-20 | 2017-04-18 | 4.529 | 1,352,926 | -180,144 | 0.23% | 6,127,286 |
| 2017-04-19 | 2017-04-13 | 4.579 | 1,533,070 | +14,347 | 0.26% | 7,020,076 |
| 2017-04-18 | 2017-04-12 | 4.491 | 1,518,723 | +23,913 | 0.26% | 6,821,008 |
| 2017-04-13 | 2017-04-11 | 4.592 | 1,494,810 | -15,942 | 0.26% | 6,863,632 |
| 2017-04-12 | 2017-04-10 | 4.629 | 1,510,752 | -11,956 | 0.26% | 6,993,692 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,522,708 | -7,174 | 0.26% | 7,087,246 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,529,882 | -20,725 | 0.26% | 7,139,829 |
| 2017-04-07 | 2017-04-05 | 4.491 | 1,550,607 | -3,985 | 0.26% | 6,964,208 |
| 2017-04-06 | 2017-04-03 | 4.504 | 1,554,592 | -52,609 | 0.27% | 7,001,608 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,607,201 | -23,913 | 0.27% | 7,218,387 |
| 2017-03-31 | 2017-03-29 | 4.391 | 1,631,114 | -42,745 | 0.28% | 7,162,082 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,673,859 | +14,348 | 0.29% | 7,244,775 |
| 2017-03-29 | 2017-03-27 | 4.429 | 1,659,511 | -8,768 | 0.28% | 7,349,229 |
| 2017-03-28 | 2017-03-24 | 4.579 | 1,668,279 | +6,376 | 0.28% | 7,639,211 |
| 2017-03-27 | 2017-03-23 | 4.642 | 1,661,903 | +7,971 | 0.28% | 7,714,261 |
| 2017-03-22 | 2017-03-20 | 4.604 | 1,653,932 | +3,986 | 0.28% | 7,615,013 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,649,946 | +15,942 | 0.28% | 7,679,458 |
| 2017-03-20 | 2017-03-16 | 4.642 | 1,634,004 | -2,391 | 0.28% | 7,584,759 |
| 2017-03-17 | 2017-03-15 | 4.642 | 1,636,395 | -38,261 | 0.28% | 7,595,858 |
| 2017-03-16 | 2017-03-14 | 4.617 | 1,674,656 | -15,942 | 0.29% | 7,731,440 |
| 2017-03-15 | 2017-03-13 | 4.642 | 1,690,598 | -5,580 | 0.29% | 7,847,458 |
| 2017-03-14 | 2017-03-10 | 4.629 | 1,696,178 | -16,739 | 0.29% | 7,852,080 |
| 2017-03-13 | 2017-03-09 | 4.592 | 1,712,917 | +13,551 | 0.29% | 7,865,102 |
| 2017-03-10 | 2017-03-08 | 4.592 | 1,699,366 | +7,971 | 0.29% | 7,802,880 |
| 2017-03-09 | 2017-03-07 | 4.541 | 1,691,395 | +11,956 | 0.29% | 7,681,403 |
| 2017-03-08 | 2017-03-06 | 4.466 | 1,679,439 | +797 | 0.29% | 7,500,689 |
| 2017-03-06 | 2017-03-02 | 4.567 | 1,678,642 | +7,971 | 0.29% | 7,665,605 |
| 2017-03-03 | 2017-03-01 | 4.642 | 1,670,671 | +2,392 | 0.29% | 7,754,961 |
| 2017-03-01 | 2017-02-27 | 4.642 | 1,668,279 | -942 | 0.28% | 7,743,857 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,669,221 | +45,435 | 0.28% | 7,790,112 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,623,786 | +53,406 | 0.28% | 7,863,267 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,570,380 | -29,493 | 0.27% | 7,821,359 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,599,873 | -11,957 | 0.27% | 7,506,613 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,611,830 | +43,841 | 0.28% | 7,299,841 |
| 2017-02-21 | 2017-02-17 | 4.479 | 1,567,989 | -7,971 | 0.27% | 7,022,604 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,575,960 | +3,188 | 0.27% | 7,097,846 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,572,772 | +8,768 | 0.27% | 7,162,413 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,564,004 | -124,347 | 0.27% | 7,220,589 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,688,351 | +38,261 | 0.29% | 7,709,941 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,650,090 | -119,565 | 0.28% | 7,328,209 |
| 2017-02-13 | 2017-02-09 | 4.416 | 1,769,655 | -43,841 | 0.30% | 7,814,806 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,813,496 | -28,696 | 0.31% | 7,985,657 |
| 2017-02-08 | 2017-02-06 | 4.353 | 1,842,192 | -15,942 | 0.31% | 8,019,574 |
| 2017-02-07 | 2017-02-03 | 4.316 | 1,858,134 | -31,884 | 0.32% | 8,019,041 |
| 2017-02-06 | 2017-02-02 | 4.353 | 1,890,018 | -23,913 | 0.32% | 8,227,774 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,913,931 | -32,681 | 0.33% | 8,091,762 |
| 2017-02-02 | 2017-01-27 | 4.378 | 1,946,612 | -1,594 | 0.33% | 8,522,986 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,948,206 | -69,348 | 0.33% | 8,481,083 |
| 2017-01-23 | 2017-01-19 | 4.240 | 2,017,554 | +6,377 | 0.34% | 8,555,173 |
| 2017-01-20 | 2017-01-18 | 4.203 | 2,011,177 | -7,971 | 0.34% | 8,452,439 |
| 2017-01-19 | 2017-01-17 | 4.203 | 2,019,148 | -22,319 | 0.34% | 8,485,939 |
| 2017-01-18 | 2017-01-16 | 4.203 | 2,041,467 | -23,913 | 0.35% | 8,579,740 |
| 2017-01-17 | 2017-01-13 | 4.203 | 2,065,380 | +7,971 | 0.35% | 8,680,240 |
| 2017-01-16 | 2017-01-12 | 4.203 | 2,057,409 | -7,971 | 0.35% | 8,646,740 |
| 2017-01-10 | 2017-01-06 | 4.165 | 2,065,380 | -6,377 | 0.35% | 8,602,506 |
| 2017-01-09 | 2017-01-05 | 4.165 | 2,071,757 | -48,623 | 0.35% | 8,629,067 |
| 2017-01-06 | 2017-01-04 | 4.090 | 2,120,380 | -7,174 | 0.36% | 8,671,979 |
| 2017-01-05 | 2017-01-03 | 4.065 | 2,127,554 | +11,957 | 0.36% | 8,647,938 |
| 2017-01-04 | 2016-12-30 | 4.065 | 2,115,597 | -4,783 | 0.36% | 8,599,336 |
| 2016-12-29 | 2016-12-23 | 4.040 | 2,120,380 | +3,986 | 0.36% | 8,565,575 |
| 2016-12-22 | 2016-12-20 | 4.065 | 2,116,394 | +9,565 | 0.36% | 8,602,575 |
| 2016-12-21 | 2016-12-19 | 4.040 | 2,106,829 | -7,971 | 0.36% | 8,510,834 |
| 2016-12-19 | 2016-12-15 | 4.115 | 2,114,800 | -27,101 | 0.36% | 8,702,221 |
| 2016-12-16 | 2016-12-14 | 4.127 | 2,141,901 | -35,870 | 0.37% | 8,840,610 |
| 2016-12-15 | 2016-12-13 | 4.115 | 2,177,771 | +7,971 | 0.37% | 8,961,341 |
| 2016-12-14 | 2016-12-12 | 4.140 | 2,169,800 | +15,942 | 0.37% | 8,982,983 |
| 2016-12-12 | 2016-12-08 | 4.190 | 2,153,858 | -22,319 | 0.37% | 9,025,068 |
| 2016-12-08 | 2016-12-06 | 4.165 | 2,176,177 | -20,724 | 0.37% | 9,063,986 |
| 2016-12-07 | 2016-12-05 | 4.165 | 2,196,901 | +6,376 | 0.37% | 9,150,304 |
| 2016-12-06 | 2016-12-02 | 4.203 | 2,190,525 | +35,870 | 0.37% | 9,206,191 |
| 2016-12-05 | 2016-12-01 | 4.215 | 2,154,655 | +23,913 | 0.37% | 9,082,470 |
| 2016-12-02 | 2016-11-30 | 4.303 | 2,130,742 | +41,449 | 0.36% | 9,168,788 |
| 2016-12-01 | 2016-11-29 | 4.115 | 2,089,293 | -56,594 | 0.36% | 8,597,261 |
| 2016-11-23 | 2016-11-21 | 4.027 | 2,145,887 | +19,928 | 0.37% | 8,641,693 |
| 2016-11-22 | 2016-11-18 | 3.989 | 2,125,959 | -47,826 | 0.36% | 8,481,427 |
| 2016-11-21 | 2016-11-17 | 4.002 | 2,173,785 | -165,000 | 0.37% | 8,699,498 |
| 2016-11-18 | 2016-11-16 | 4.002 | 2,338,785 | -2,392 | 0.40% | 9,359,829 |
| 2016-11-16 | 2016-11-14 | 3.927 | 2,341,177 | -16,739 | 0.40% | 9,193,175 |
| 2016-11-15 | 2016-11-11 | 3.927 | 2,357,916 | -47,826 | 0.40% | 9,258,905 |
| 2016-11-14 | 2016-11-10 | 3.902 | 2,405,742 | -15,942 | 0.41% | 9,386,342 |
| 2016-11-11 | 2016-11-09 | 3.864 | 2,421,684 | +3,189 | 0.41% | 9,357,399 |
| 2016-11-07 | 2016-11-03 | 3.851 | 2,418,495 | +39,855 | 0.41% | 9,314,735 |
| 2016-11-03 | 2016-11-01 | 3.927 | 2,378,640 | -15,942 | 0.41% | 9,340,282 |
| 2016-11-01 | 2016-10-28 | 3.877 | 2,394,582 | +9,565 | 0.41% | 9,282,718 |
| 2016-10-26 | 2016-10-24 | 3.964 | 2,385,017 | +797 | 0.41% | 9,455,086 |
| 2016-10-25 | 2016-10-20 | 3.914 | 2,384,220 | +13,551 | 0.41% | 9,332,282 |
| 2016-10-20 | 2016-10-18 | 3.877 | 2,370,669 | -3,986 | 0.40% | 9,190,018 |
| 2016-10-19 | 2016-10-17 | 3.851 | 2,374,655 | +39,855 | 0.41% | 9,145,887 |
| 2016-10-18 | 2016-10-14 | 3.889 | 2,334,800 | +26,305 | 0.40% | 9,080,261 |
| 2016-10-17 | 2016-10-13 | 3.927 | 2,308,495 | -7,971 | 0.39% | 9,064,842 |
| 2016-10-14 | 2016-10-12 | 3.977 | 2,316,466 | +23,913 | 0.40% | 9,212,386 |
| 2016-10-13 | 2016-10-11 | 3.927 | 2,292,553 | +7,971 | 0.39% | 9,002,242 |
| 2016-10-11 | 2016-10-06 | 3.964 | 2,284,582 | +4,782 | 0.39% | 9,056,925 |
| 2016-10-06 | 2016-10-04 | 3.914 | 2,279,800 | -7,174 | 0.39% | 8,923,563 |
| 2016-10-05 | 2016-10-03 | 4.015 | 2,286,974 | -7,971 | 0.39% | 9,181,173 |
| 2016-10-03 | 2016-09-29 | 3.889 | 2,294,945 | +4,783 | 0.39% | 8,925,261 |
| 2016-09-30 | 2016-09-28 | 3.939 | 2,290,162 | -157,029 | 0.39% | 9,021,584 |
| 2016-09-29 | 2016-09-27 | 3.864 | 2,447,191 | -7,971 | 0.42% | 9,455,958 |
| 2016-09-28 | 2016-09-26 | 3.889 | 2,455,162 | -32,681 | 0.42% | 9,548,360 |
| 2016-09-26 | 2016-09-22 | 4.015 | 2,487,843 | +59,783 | 0.42% | 9,987,571 |
| 2016-09-23 | 2016-09-21 | 4.052 | 2,428,060 | +15,942 | 0.41% | 9,838,953 |
| 2016-09-22 | 2016-09-20 | 3.977 | 2,412,118 | +7,971 | 0.41% | 9,592,786 |
| 2016-09-21 | 2016-09-19 | 3.952 | 2,404,147 | -19,928 | 0.41% | 9,500,764 |
| 2016-09-20 | 2016-09-15 | 3.826 | 2,424,075 | -68,551 | 0.41% | 9,275,404 |
| 2016-09-19 | 2016-09-14 | 3.764 | 2,492,626 | +141,884 | 0.43% | 9,381,350 |
| 2016-09-15 | 2016-09-13 | 3.939 | 2,350,742 | +13,551 | 0.40% | 9,260,225 |
| 2016-09-14 | 2016-09-12 | 4.015 | 2,337,191 | +23,913 | 0.40% | 9,382,771 |
| 2016-09-13 | 2016-09-09 | 4.153 | 2,313,278 | +55,797 | 0.39% | 9,606,004 |
| 2016-09-12 | 2016-09-08 | 4.165 | 2,257,481 | +79,710 | 0.39% | 9,402,625 |
| 2016-09-08 | 2016-09-06 | 4.291 | 2,177,771 | -19,927 | 0.37% | 9,343,837 |
| 2016-09-07 | 2016-09-05 | 4.228 | 2,197,698 | +12,753 | 0.38% | 9,291,479 |
| 2016-09-06 | 2016-09-02 | 4.203 | 2,184,945 | +11,698 | 0.37% | 9,182,739 |
| 2016-09-05 | 2016-09-01 | 4.203 | 2,173,247 | +22,319 | 0.37% | 9,133,576 |
| 2016-09-02 | 2016-08-31 | 4.178 | 2,150,928 | -75,724 | 0.37% | 8,985,806 |
| 2016-09-01 | 2016-08-30 | 4.278 | 2,226,652 | +37,463 | 0.38% | 9,525,629 |
| 2016-08-31 | 2016-08-29 | 4.278 | 2,189,189 | -18,333 | 0.37% | 9,365,362 |
| 2016-08-30 | 2016-08-26 | 4.278 | 2,207,522 | -4,782 | 0.38% | 9,443,791 |
| 2016-08-29 | 2016-08-25 | 4.303 | 2,212,304 | +74,130 | 0.38% | 9,519,757 |
| 2016-08-25 | 2016-08-23 | 4.441 | 2,138,174 | -797 | 0.36% | 9,495,837 |
| 2016-08-24 | 2016-08-22 | 4.416 | 2,138,971 | -5,580 | 0.37% | 9,445,708 |
| 2016-08-22 | 2016-08-18 | 4.491 | 2,144,551 | -7,971 | 0.37% | 9,631,775 |
| 2016-08-19 | 2016-08-17 | 4.479 | 2,152,522 | -8,768 | 0.37% | 9,640,571 |
| 2016-08-17 | 2016-08-15 | 4.391 | 2,161,290 | +15,145 | 0.37% | 9,490,040 |
| 2016-08-12 | 2016-08-10 | 4.429 | 2,146,145 | +6,377 | 0.37% | 9,504,313 |
| 2016-08-11 | 2016-08-09 | 4.403 | 2,139,768 | +11,159 | 0.37% | 9,422,383 |
| 2016-08-10 | 2016-08-08 | 4.479 | 2,128,609 | +15,942 | 0.36% | 9,533,471 |
| 2016-08-09 | 2016-08-05 | 4.529 | 2,112,667 | +7,971 | 0.36% | 9,568,089 |
| 2016-08-08 | 2016-08-04 | 4.541 | 2,104,696 | -15,942 | 0.36% | 9,558,393 |
| 2016-08-05 | 2016-08-03 | 4.366 | 2,120,638 | -7,971 | 0.36% | 9,258,331 |
| 2016-08-04 | 2016-08-01 | 4.278 | 2,128,609 | +797 | 0.36% | 9,106,201 |
| 2016-08-03 | 2016-07-29 | 4.265 | 2,127,812 | +55,000 | 0.36% | 9,076,097 |
| 2016-08-01 | 2016-07-28 | 4.441 | 2,072,812 | -3,985 | 0.35% | 9,205,558 |
| 2016-07-29 | 2016-07-27 | 4.466 | 2,076,797 | -7,971 | 0.35% | 9,275,365 |
| 2016-07-28 | 2016-07-26 | 4.454 | 2,084,768 | +35,869 | 0.36% | 9,284,810 |
| 2016-07-27 | 2016-07-25 | 4.429 | 2,048,899 | +15,942 | 0.35% | 9,073,654 |
| 2016-07-25 | 2016-07-21 | 4.516 | 2,032,957 | +2,391 | 0.35% | 9,181,584 |
| 2016-07-22 | 2016-07-20 | 4.504 | 2,030,566 | +3,986 | 0.35% | 9,145,311 |
| 2016-07-21 | 2016-07-19 | 4.504 | 2,026,580 | -4,783 | 0.35% | 9,127,359 |
| 2016-07-19 | 2016-07-15 | 4.554 | 2,031,363 | -23,913 | 0.35% | 9,250,839 |
| 2016-07-18 | 2016-07-14 | 4.642 | 2,055,276 | -6,377 | 0.35% | 9,540,229 |
| 2016-07-15 | 2016-07-13 | 4.629 | 2,061,653 | -3,188 | 0.35% | 9,543,966 |
| 2016-07-14 | 2016-07-12 | 4.617 | 2,064,841 | -23,913 | 0.35% | 9,532,820 |
| 2016-07-13 | 2016-07-11 | 4.554 | 2,088,754 | +47,826 | 0.36% | 9,512,198 |
| 2016-07-12 | 2016-07-08 | 4.466 | 2,040,928 | -14,348 | 0.35% | 9,115,167 |
| 2016-07-11 | 2016-07-07 | 4.316 | 2,055,276 | +4,783 | 0.35% | 8,869,835 |
| 2016-07-08 | 2016-07-06 | 4.366 | 2,050,493 | -45,435 | 0.35% | 8,952,091 |
| 2016-07-07 | 2016-07-05 | 4.429 | 2,095,928 | +7,971 | 0.36% | 9,281,924 |
| 2016-07-06 | 2016-07-04 | 4.604 | 2,087,957 | -149,058 | 0.36% | 9,613,346 |
| 2016-07-05 | 2016-06-30 | 5.144 | 2,237,015 | -1,594 | 0.38% | 11,506,406 |
| 2016-07-04 | 2016-06-29 | 5.131 | 2,238,609 | +37,464 | 0.38% | 11,486,521 |
| 2016-06-28 | 2016-06-24 | 5.169 | 2,201,145 | +7,971 | 0.38% | 11,377,132 |
| 2016-06-27 | 2016-06-23 | 5.294 | 2,193,174 | -6,377 | 0.37% | 11,611,076 |
| 2016-06-24 | 2016-06-22 | 5.369 | 2,199,551 | -10,362 | 0.38% | 11,810,404 |
| 2016-06-23 | 2016-06-21 | 5.407 | 2,209,913 | +39,855 | 0.38% | 11,949,215 |
| 2016-06-22 | 2016-06-20 | 5.420 | 2,170,058 | -7,971 | 0.37% | 11,760,940 |
| 2016-06-21 | 2016-06-17 | 5.369 | 2,178,029 | -3,986 | 0.37% | 11,694,842 |
| 2016-06-20 | 2016-06-16 | 5.282 | 2,182,015 | -46,232 | 0.37% | 11,524,624 |
| 2016-06-17 | 2016-06-15 | 5.395 | 2,228,247 | -8,768 | 0.38% | 12,020,395 |
| 2016-06-16 | 2016-06-14 | 5.119 | 2,237,015 | -35,072 | 0.38% | 11,450,277 |
| 2016-06-15 | 2016-06-13 | 5.219 | 2,272,087 | +45,435 | 0.39% | 11,857,830 |
| 2016-06-14 | 2016-06-10 | 5.457 | 2,226,652 | +131,521 | 0.38% | 12,151,462 |
| 2016-06-13 | 2016-06-08 | 10.929 | 2,095,131 | +189,710 | 0.36% | 22,897,657 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,905,421 | +449,079 | 0.33% | 20,792,232 |
| 2016-06-08 | 2016-06-06 | 10.811 | 1,456,342 | +29,692 | 0.34% | 15,744,670 |
| 2016-06-07 | 2016-06-03 | 10.794 | 1,426,650 | +10,095 | 0.33% | 15,399,642 |
| 2016-06-06 | 2016-06-02 | 10.777 | 1,416,555 | -33,254 | 0.33% | 15,266,820 |
| 2016-06-03 | 2016-06-01 | 10.710 | 1,449,809 | -30,286 | 0.33% | 15,527,555 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,480,095 | +21,972 | 0.34% | 15,901,769 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,458,123 | -73,042 | 0.34% | 15,592,044 |
| 2016-05-31 | 2016-05-27 | 10.390 | 1,531,165 | +112,829 | 0.35% | 15,908,979 |
| 2016-05-30 | 2016-05-26 | 10.272 | 1,418,336 | -594 | 0.33% | 14,569,482 |
| 2016-05-27 | 2016-05-25 | 10.289 | 1,418,930 | +39,193 | 0.33% | 14,599,478 |
| 2016-05-26 | 2016-05-24 | 10.255 | 1,379,737 | +7,720 | 0.32% | 14,149,750 |
| 2016-05-25 | 2016-05-23 | 10.205 | 1,372,017 | -42,756 | 0.32% | 14,001,265 |
| 2016-05-24 | 2016-05-20 | 10.036 | 1,414,773 | +24,941 | 0.33% | 14,199,341 |
| 2016-05-23 | 2016-05-19 | 10.036 | 1,389,832 | +43,350 | 0.32% | 13,949,021 |
| 2016-05-20 | 2016-05-18 | 9.919 | 1,346,482 | +57,008 | 0.31% | 13,355,219 |
| 2016-05-19 | 2016-05-17 | 9.750 | 1,289,474 | +3,563 | 0.30% | 12,572,635 |
| 2016-05-18 | 2016-05-16 | 9.363 | 1,285,911 | +13,064 | 0.30% | 12,039,844 |
| 2016-05-17 | 2016-05-13 | 9.464 | 1,272,847 | +51,070 | 0.29% | 12,046,134 |
| 2016-05-16 | 2016-05-12 | 9.649 | 1,221,777 | +45,725 | 0.28% | 11,789,129 |
| 2016-05-13 | 2016-05-11 | 9.733 | 1,176,052 | +15,440 | 0.27% | 11,446,943 |
| 2016-05-12 | 2016-05-10 | 9.717 | 1,160,612 | +3,563 | 0.27% | 11,277,116 |
| 2016-05-11 | 2016-05-09 | 9.683 | 1,157,049 | +2,375 | 0.27% | 11,203,527 |
| 2016-05-10 | 2016-05-06 | 9.632 | 1,154,674 | +65,916 | 0.27% | 11,122,197 |
| 2016-05-09 | 2016-05-05 | 10.171 | 1,088,758 | +14,252 | 0.25% | 11,073,973 |
| 2016-05-06 | 2016-05-04 | 10.255 | 1,074,506 | +41,568 | 0.25% | 11,019,485 |
| 2016-05-05 | 2016-05-03 | 10.306 | 1,032,938 | +21,378 | 0.24% | 10,645,372 |
| 2016-05-04 | 2016-04-29 | 10.441 | 1,011,560 | -1,188 | 0.23% | 10,561,327 |
| 2016-05-03 | 2016-04-28 | 10.373 | 1,012,748 | +1,782 | 0.23% | 10,505,513 |
| 2016-04-29 | 2016-04-27 | 10.441 | 1,010,966 | -40,381 | 0.51% | 10,555,125 |
| 2016-04-28 | 2016-04-26 | 10.592 | 1,051,347 | -124,111 | 0.53% | 11,136,068 |
| 2016-04-27 | 2016-04-25 | 10.559 | 1,175,458 | -32,661 | 0.60% | 12,411,087 |
| 2016-04-26 | 2016-04-22 | 10.592 | 1,208,119 | +7,720 | 0.61% | 12,796,627 |
| 2016-04-25 | 2016-04-21 | 10.559 | 1,200,399 | +8,907 | 0.61% | 12,674,427 |
| 2016-04-22 | 2016-04-20 | 10.542 | 1,191,492 | -67,103 | 0.61% | 12,560,318 |
| 2016-04-20 | 2016-04-18 | 10.441 | 1,258,595 | -15,440 | 0.64% | 13,140,529 |
| 2016-04-19 | 2016-04-15 | 10.491 | 1,274,035 | -6,532 | 0.65% | 13,366,096 |
| 2016-04-18 | 2016-04-14 | 10.441 | 1,280,567 | +2,969 | 0.65% | 13,369,931 |
| 2016-04-15 | 2016-04-13 | 10.525 | 1,277,598 | -4,750 | 0.65% | 13,446,504 |
| 2016-04-14 | 2016-04-12 | 10.592 | 1,282,348 | -1,188 | 0.65% | 13,582,875 |
| 2016-04-13 | 2016-04-11 | 10.609 | 1,283,536 | +2,969 | 0.65% | 13,617,073 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,280,567 | -21,378 | 0.65% | 13,628,704 |
| 2016-04-11 | 2016-04-07 | 10.390 | 1,301,945 | -4,750 | 0.66% | 13,527,357 |
| 2016-04-08 | 2016-04-06 | 10.542 | 1,306,695 | +3,563 | 0.66% | 13,774,750 |
| 2016-04-07 | 2016-04-05 | 10.542 | 1,303,132 | +43,943 | 0.66% | 13,737,190 |
| 2016-04-06 | 2016-04-01 | 10.272 | 1,259,189 | +13,065 | 0.64% | 12,934,687 |
| 2016-04-05 | 2016-03-31 | 10.474 | 1,246,124 | -49,882 | 0.63% | 13,052,293 |
| 2016-04-01 | 2016-03-30 | 10.070 | 1,296,006 | -3,563 | 0.66% | 13,050,987 |
| 2016-03-31 | 2016-03-29 | 10.087 | 1,299,569 | -7,720 | 0.66% | 13,108,751 |
| 2016-03-30 | 2016-03-24 | 10.104 | 1,307,289 | -16,628 | 0.66% | 13,208,637 |
| 2016-03-29 | 2016-03-23 | 10.087 | 1,323,917 | +154,397 | 0.67% | 13,354,350 |
| 2016-03-24 | 2016-03-22 | 9.666 | 1,169,520 | -29,692 | 0.59% | 11,304,587 |
| 2016-03-23 | 2016-03-21 | 9.531 | 1,199,212 | -19,002 | 0.61% | 11,430,035 |
| 2016-03-22 | 2016-03-18 | 9.211 | 1,218,214 | +29,691 | 0.62% | 11,221,375 |
| 2016-03-21 | 2016-03-17 | 9.228 | 1,188,523 | -2,375 | 0.60% | 10,967,896 |
| 2016-03-18 | 2016-03-16 | 9.245 | 1,190,898 | +18,409 | 0.61% | 11,009,867 |
| 2016-03-17 | 2016-03-15 | 9.211 | 1,172,489 | +1,781 | 0.60% | 10,800,187 |
| 2016-03-15 | 2016-03-11 | 9.127 | 1,170,708 | +5,939 | 0.60% | 10,685,209 |
| 2016-03-10 | 2016-03-08 | 9.161 | 1,164,769 | +29,098 | 0.59% | 10,670,232 |
| 2016-03-09 | 2016-03-07 | 9.279 | 1,135,671 | +39,787 | 0.58% | 10,537,541 |
| 2016-03-08 | 2016-03-04 | 9.245 | 1,095,884 | +7,126 | 0.56% | 10,131,461 |
| 2016-03-07 | 2016-03-03 | 9.194 | 1,088,758 | +22,565 | 0.55% | 10,010,578 |
| 2016-03-04 | 2016-03-02 | 9.380 | 1,066,193 | -8,907 | 0.54% | 10,000,603 |
| 2016-03-03 | 2016-03-01 | 9.245 | 1,075,100 | +20,784 | 0.55% | 9,939,313 |
| 2016-03-02 | 2016-02-29 | 9.228 | 1,054,316 | -23,753 | 0.54% | 9,729,410 |
| 2016-03-01 | 2016-02-26 | 9.194 | 1,078,069 | +8,907 | 0.55% | 9,912,298 |
| 2016-02-26 | 2016-02-24 | 9.194 | 1,069,162 | +11,283 | 0.54% | 9,830,403 |
| 2016-02-25 | 2016-02-23 | 9.262 | 1,057,879 | +37,411 | 0.54% | 9,797,919 |
| 2016-02-24 | 2016-02-22 | 9.447 | 1,020,468 | +5,939 | 0.52% | 9,640,452 |
| 2016-02-23 | 2016-02-19 | 9.615 | 1,014,529 | +8,313 | 0.52% | 9,755,190 |
| 2016-02-22 | 2016-02-18 | 9.194 | 1,006,216 | +39,193 | 0.51% | 9,251,646 |
| 2016-02-19 | 2016-02-17 | 9.043 | 967,023 | +42,163 | 0.49% | 8,744,727 |
| 2016-02-05 | 2016-02-03 | 8.891 | 924,860 | -2,376 | 0.47% | 8,223,280 |
| 2016-02-03 | 2016-02-01 | 9.043 | 927,236 | +7,720 | 0.47% | 8,384,936 |
| 2016-02-02 | 2016-01-29 | 9.228 | 919,516 | +68,885 | 0.47% | 8,485,453 |
| 2016-01-21 | 2016-01-19 | 8.875 | 850,631 | -35,630 | 0.43% | 7,548,958 |
| 2016-01-20 | 2016-01-18 | 8.723 | 886,261 | -1,188 | 0.45% | 7,730,838 |
| 2016-01-15 | 2016-01-13 | 8.807 | 887,449 | -5,938 | 0.45% | 7,815,923 |
| 2016-01-13 | 2016-01-11 | 9.093 | 893,387 | -7,126 | 0.45% | 8,123,974 |
| 2016-01-12 | 2016-01-08 | 9.110 | 900,513 | -23,754 | 0.46% | 8,203,939 |
| 2016-01-11 | 2016-01-07 | 9.144 | 924,267 | +11,877 | 0.47% | 8,451,474 |
| 2016-01-08 | 2016-01-06 | 9.211 | 912,390 | -27,316 | 0.46% | 8,404,328 |
| 2016-01-07 | 2016-01-05 | 9.194 | 939,706 | -6,532 | 0.48% | 8,640,121 |
| 2016-01-06 | 2016-01-04 | 9.060 | 946,238 | +5,938 | 0.48% | 8,572,704 |
| 2015-12-29 | 2015-12-24 | 9.127 | 940,300 | +21,378 | 0.48% | 8,582,244 |
| 2015-12-28 | 2015-12-22 | 9.009 | 918,922 | +14,846 | 0.47% | 8,278,804 |
| 2015-12-23 | 2015-12-21 | 8.942 | 904,076 | +20,784 | 0.46% | 8,084,155 |
| 2015-12-17 | 2015-12-15 | 8.487 | 883,292 | +7,126 | 0.45% | 7,496,698 |
| 2015-12-11 | 2015-12-09 | 8.622 | 876,166 | +5,345 | 0.45% | 7,554,253 |
| 2015-12-08 | 2015-12-04 | 8.790 | 870,821 | +12,470 | 0.44% | 7,654,812 |
| 2015-11-25 | 2015-11-23 | 8.942 | 858,351 | +27,910 | 0.44% | 7,675,287 |
| 2015-11-20 | 2015-11-18 | 8.858 | 830,441 | -20,784 | 0.42% | 7,355,796 |
| 2015-11-17 | 2015-11-13 | 8.790 | 851,225 | +2,375 | 0.43% | 7,482,557 |
| 2015-11-12 | 2015-11-10 | 8.706 | 848,850 | +5,939 | 0.43% | 7,390,208 |
| 2015-11-11 | 2015-11-09 | 8.875 | 842,911 | -1,782 | 0.43% | 7,480,446 |
| 2015-11-10 | 2015-11-06 | 8.790 | 844,693 | +2,376 | 0.43% | 7,425,138 |
| 2015-11-09 | 2015-11-05 | 8.807 | 842,317 | -4,751 | 0.43% | 7,418,437 |
| 2015-11-06 | 2015-11-04 | 8.908 | 847,068 | -1,188 | 0.43% | 7,545,866 |
| 2015-11-05 | 2015-11-03 | 8.891 | 848,256 | -10,095 | 0.43% | 7,542,165 |
| 2015-11-04 | 2015-11-02 | 8.925 | 858,351 | -1,188 | 0.44% | 7,660,832 |
| 2015-10-19 | 2015-10-15 | 8.925 | 859,539 | +10,096 | 0.44% | 7,671,435 |
| 2015-10-14 | 2015-10-12 | 8.908 | 849,443 | -594 | 0.43% | 7,567,023 |
| 2015-10-13 | 2015-10-09 | 8.908 | 850,037 | +7,720 | 0.43% | 7,572,315 |
| 2015-10-08 | 2015-10-06 | 9.009 | 842,317 | -4,157 | 0.43% | 7,588,650 |
| 2015-10-07 | 2015-10-05 | 9.009 | 846,474 | -594 | 0.43% | 7,626,101 |
| 2015-10-06 | 2015-10-02 | 8.824 | 847,068 | +2,375 | 0.43% | 7,474,544 |
| 2015-10-02 | 2015-09-29 | 8.740 | 844,693 | +8,314 | 0.43% | 7,382,465 |
| 2015-09-25 | 2015-09-23 | 8.858 | 836,379 | -1,188 | 0.43% | 7,408,393 |
| 2015-09-23 | 2015-09-21 | 9.043 | 837,567 | +11,283 | 0.43% | 7,574,065 |
| 2015-09-18 | 2015-09-16 | 8.976 | 826,284 | +1,782 | 0.42% | 7,416,376 |
| 2015-09-15 | 2015-09-11 | 8.858 | 824,502 | +57,008 | 0.42% | 7,303,190 |
| 2015-09-11 | 2015-09-09 | 9.606 | 767,494 | +2,375 | 0.39% | 7,372,289 |
| 2015-09-10 | 2015-09-08 | 9.381 | 765,119 | +40,901 | 0.39% | 7,177,326 |
| 2015-09-09 | 2015-09-07 | 9.173 | 724,218 | +11,556 | 0.38% | 6,643,234 |
| 2015-09-08 | 2015-09-04 | 9.433 | 712,662 | -2,889 | 0.37% | 6,722,247 |
| 2015-09-07 | 2015-09-02 | 9.485 | 715,551 | -2,311 | 0.37% | 6,786,651 |
| 2015-09-01 | 2015-08-28 | 9.623 | 717,862 | +11,556 | 0.38% | 6,907,965 |
| 2015-08-31 | 2015-08-27 | 9.363 | 706,306 | -11,556 | 0.37% | 6,613,396 |
| 2015-08-28 | 2015-08-26 | 9.329 | 717,862 | +3,467 | 0.38% | 6,696,750 |
| 2015-08-26 | 2015-08-24 | 9.346 | 714,395 | -28,890 | 0.37% | 6,676,772 |
| 2015-08-25 | 2015-08-21 | 9.727 | 743,285 | -4,044 | 0.39% | 7,229,796 |
| 2015-08-24 | 2015-08-20 | 10.004 | 747,329 | -1,156 | 0.39% | 7,476,082 |
| 2015-08-21 | 2015-08-19 | 10.108 | 748,485 | -5,778 | 0.39% | 7,565,373 |
| 2015-08-20 | 2015-08-18 | 10.298 | 754,263 | +11,556 | 0.39% | 7,767,373 |
| 2015-08-19 | 2015-08-17 | 10.315 | 742,707 | -17,333 | 0.39% | 7,661,224 |
| 2015-08-14 | 2015-08-12 | 10.506 | 760,040 | -64,712 | 0.40% | 7,984,717 |
| 2015-08-13 | 2015-08-11 | 10.783 | 824,752 | -25,423 | 0.43% | 8,892,949 |
| 2015-08-12 | 2015-08-10 | 10.506 | 850,175 | -6,933 | 0.45% | 8,931,644 |
| 2015-08-10 | 2015-08-06 | 10.506 | 857,108 | +5,778 | 0.45% | 9,004,480 |
| 2015-08-06 | 2015-08-04 | 10.679 | 851,330 | -73,379 | 0.45% | 9,091,122 |
| 2015-08-05 | 2015-08-03 | 10.194 | 924,709 | -31,200 | 0.48% | 9,426,593 |
| 2015-08-04 | 2015-07-31 | 10.194 | 955,909 | +5,778 | 0.50% | 9,744,650 |
| 2015-07-31 | 2015-07-29 | 10.211 | 950,131 | +6,933 | 0.50% | 9,702,192 |
| 2015-07-30 | 2015-07-28 | 10.056 | 943,198 | -34,667 | 0.49% | 9,484,477 |
| 2015-07-29 | 2015-07-27 | 10.142 | 977,865 | +4,622 | 0.51% | 9,917,698 |
| 2015-07-28 | 2015-07-24 | 10.575 | 973,243 | +3,467 | 0.51% | 10,291,931 |
| 2015-07-27 | 2015-07-23 | 10.540 | 969,776 | -28,889 | 0.51% | 10,221,699 |
| 2015-07-17 | 2015-07-15 | 10.540 | 998,665 | -37,556 | 0.52% | 10,526,197 |
| 2015-07-16 | 2015-07-14 | 10.627 | 1,036,221 | -3,467 | 0.54% | 11,011,720 |
| 2015-07-15 | 2015-07-13 | 10.679 | 1,039,688 | -13,289 | 0.54% | 11,102,546 |
| 2015-07-14 | 2015-07-10 | 10.315 | 1,052,977 | -47,956 | 0.55% | 10,861,743 |
| 2015-07-13 | 2015-07-09 | 9.779 | 1,100,933 | -83,779 | 0.58% | 10,765,736 |
| 2015-07-10 | 2015-07-08 | 9.173 | 1,184,712 | +103,424 | 0.62% | 10,867,335 |
| 2015-07-09 | 2015-07-07 | 9.467 | 1,081,288 | -45,645 | 0.57% | 10,236,773 |
| 2015-07-08 | 2015-07-06 | 9.831 | 1,126,933 | -8,667 | 0.59% | 11,078,496 |
| 2015-07-07 | 2015-07-03 | 10.402 | 1,135,600 | -8,089 | 0.60% | 11,812,294 |
| 2015-07-06 | 2015-07-02 | 10.609 | 1,143,689 | -21,378 | 0.60% | 12,133,967 |
| 2015-07-03 | 2015-06-30 | 9.986 | 1,165,067 | +578 | 0.61% | 11,634,858 |
| 2015-07-02 | 2015-06-29 | 9.935 | 1,164,489 | +32,933 | 0.61% | 11,568,623 |
| 2015-06-30 | 2015-06-26 | 10.333 | 1,131,556 | -11,555 | 0.59% | 11,691,891 |
| 2015-06-29 | 2015-06-25 | 10.436 | 1,143,111 | +11,555 | 0.60% | 11,929,991 |
| 2015-06-26 | 2015-06-24 | 10.436 | 1,131,556 | -3,466 | 0.59% | 11,809,398 |
| 2015-06-25 | 2015-06-23 | 10.419 | 1,135,022 | +11,555 | 0.60% | 11,825,926 |
| 2015-06-24 | 2015-06-22 | 10.402 | 1,123,467 | +5,778 | 0.59% | 11,686,089 |
| 2015-06-23 | 2015-06-19 | 10.627 | 1,117,689 | -51,423 | 0.59% | 11,877,464 |
| 2015-06-19 | 2015-06-17 | 10.523 | 1,169,112 | +43,912 | 0.61% | 12,302,520 |
| 2015-06-18 | 2015-06-16 | 10.523 | 1,125,200 | -11,556 | 0.59% | 11,840,436 |
| 2015-06-17 | 2015-06-15 | 10.540 | 1,136,756 | -5,777 | 0.60% | 11,981,714 |
| 2015-06-15 | 2015-06-11 | 10.315 | 1,142,533 | +577 | 0.60% | 11,785,538 |
| 2015-06-12 | 2015-06-10 | 10.385 | 1,141,956 | +2,889 | 0.60% | 11,858,643 |
| 2015-06-11 | 2015-06-09 | 10.592 | 1,139,067 | +1,156 | 0.60% | 12,065,215 |
| 2015-06-10 | 2015-06-08 | 10.990 | 1,137,911 | -28,312 | 0.60% | 12,505,942 |
| 2015-06-09 | 2015-06-05 | 11.354 | 1,166,223 | -17,333 | 0.61% | 13,240,971 |
| 2015-06-08 | 2015-06-04 | 12.468 | 1,183,556 | -17,911 | 0.62% | 14,756,257 |
| 2015-06-05 | 2015-06-03 | 12.540 | 1,201,467 | +70,550 | 0.63% | 15,066,531 |
| 2015-06-04 | 2015-06-02 | 12.667 | 1,130,917 | +35,920 | 0.62% | 14,325,077 |
| 2015-06-03 | 2015-06-01 | 12.739 | 1,094,997 | -107,762 | 0.60% | 13,949,344 |
| 2015-06-02 | 2015-05-29 | 12.486 | 1,202,759 | +10,500 | 0.66% | 15,017,440 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,192,259 | +61,894 | 0.65% | 14,152,809 |
| 2015-05-29 | 2015-05-27 | 12.142 | 1,130,365 | -14,430 | 0.62% | 13,724,907 |
| 2015-05-28 | 2015-05-26 | 11.780 | 1,144,795 | -38,132 | 0.63% | 13,485,806 |
| 2015-05-27 | 2015-05-22 | 11.346 | 1,182,927 | -2,210 | 0.65% | 13,421,272 |
| 2015-05-26 | 2015-05-21 | 11.292 | 1,185,137 | -17,132 | 0.65% | 13,382,010 |
| 2015-05-21 | 2015-05-19 | 11.129 | 1,202,269 | +13,816 | 0.66% | 13,379,656 |
| 2015-05-19 | 2015-05-15 | 11.219 | 1,188,453 | -51,394 | 0.65% | 13,333,430 |
| 2015-05-18 | 2015-05-14 | 10.731 | 1,239,847 | +9,947 | 0.68% | 13,304,268 |
| 2015-05-15 | 2015-05-13 | 10.948 | 1,229,900 | -3,637 | 0.68% | 13,464,597 |
| 2015-05-14 | 2015-05-12 | 10.912 | 1,233,537 | -553 | 0.68% | 13,459,771 |
| 2015-05-13 | 2015-05-11 | 10.839 | 1,234,090 | +11,053 | 0.68% | 13,376,480 |
| 2015-05-12 | 2015-05-08 | 10.785 | 1,223,037 | -11,053 | 0.67% | 13,190,281 |
| 2015-05-11 | 2015-05-07 | 10.423 | 1,234,090 | +8,842 | 0.68% | 12,862,859 |
| 2015-05-08 | 2015-05-06 | 10.893 | 1,225,248 | -39,236 | 0.68% | 13,347,154 |
| 2015-05-07 | 2015-05-05 | 11.038 | 1,264,484 | +10,500 | 0.70% | 13,957,620 |
| 2015-05-06 | 2015-05-04 | 11.346 | 1,253,984 | -11,053 | 0.69% | 14,227,472 |
| 2015-05-05 | 2015-04-30 | 11.183 | 1,265,037 | +2,763 | 0.70% | 14,146,855 |
| 2015-05-04 | 2015-04-29 | 11.328 | 1,262,274 | -117,157 | 0.70% | 14,298,687 |
| 2015-04-30 | 2015-04-28 | 11.418 | 1,379,431 | +78,473 | 0.76% | 15,750,616 |
| 2015-04-29 | 2015-04-27 | 11.346 | 1,300,958 | +336,550 | 0.72% | 14,760,430 |
| 2015-04-27 | 2015-04-23 | 10.694 | 964,408 | +7,737 | 0.53% | 10,313,747 |
| 2015-04-24 | 2015-04-22 | 10.658 | 956,671 | -14,921 | 0.53% | 10,196,382 |
| 2015-04-23 | 2015-04-21 | 10.441 | 971,592 | -11,053 | 0.54% | 10,144,437 |
| 2015-04-22 | 2015-04-20 | 10.314 | 982,645 | +10,500 | 0.54% | 10,135,372 |
| 2015-04-21 | 2015-04-17 | 10.550 | 972,145 | +79,578 | 0.54% | 10,255,759 |
| 2015-04-20 | 2015-04-16 | 10.712 | 892,567 | -9,947 | 0.49% | 9,561,603 |
| 2015-04-17 | 2015-04-15 | 10.785 | 902,514 | -22,658 | 0.50% | 9,733,486 |
| 2015-04-16 | 2015-04-14 | 11.219 | 925,172 | -12,157 | 0.51% | 10,379,642 |
| 2015-04-15 | 2015-04-13 | 10.821 | 937,329 | +50,289 | 0.52% | 10,142,883 |
| 2015-04-14 | 2015-04-10 | 10.314 | 887,040 | -30,947 | 0.49% | 9,149,266 |
| 2015-04-13 | 2015-04-09 | 10.097 | 917,987 | +53,604 | 0.51% | 9,269,129 |
| 2015-04-10 | 2015-04-08 | 10.097 | 864,383 | +14,921 | 0.48% | 8,727,877 |
| 2015-04-09 | 2015-04-02 | 9.609 | 849,462 | +2,763 | 0.47% | 8,162,189 |
| 2015-04-08 | 2015-04-01 | 9.609 | 846,699 | +35,921 | 0.47% | 8,135,641 |
| 2015-04-02 | 2015-03-31 | 9.536 | 810,778 | +5,526 | 0.45% | 7,731,803 |
| 2015-04-01 | 2015-03-30 | 9.609 | 805,252 | +17,684 | 0.44% | 7,737,391 |
| 2015-03-27 | 2015-03-25 | 9.373 | 787,568 | -4,421 | 0.43% | 7,382,203 |
| 2015-03-25 | 2015-03-23 | 9.446 | 791,989 | -4,421 | 0.44% | 7,480,969 |
| 2015-03-24 | 2015-03-20 | 9.500 | 796,410 | +23,211 | 0.44% | 7,565,963 |
| 2015-03-23 | 2015-03-19 | 9.572 | 773,199 | -553 | 0.43% | 7,401,422 |
| 2015-03-20 | 2015-03-18 | 9.500 | 773,752 | +31,500 | 0.43% | 7,350,710 |
| 2015-03-19 | 2015-03-17 | 9.482 | 742,252 | -2,763 | 0.41% | 7,038,026 |
| 2015-03-18 | 2015-03-16 | 9.373 | 745,015 | +4,421 | 0.41% | 6,983,336 |
| 2015-03-13 | 2015-03-11 | 9.030 | 740,594 | +7,184 | 0.41% | 6,687,271 |
| 2015-03-12 | 2015-03-10 | 9.138 | 733,410 | -11,053 | 0.40% | 6,702,030 |
| 2015-03-11 | 2015-03-09 | 9.156 | 744,463 | +11,053 | 0.41% | 6,816,506 |
| 2015-03-10 | 2015-03-06 | 9.283 | 733,410 | -1,658 | 0.40% | 6,808,201 |
| 2015-03-09 | 2015-03-05 | 9.428 | 735,068 | +1,105 | 0.41% | 6,930,003 |
| 2015-03-06 | 2015-03-04 | 9.591 | 733,963 | -6,079 | 0.41% | 7,039,118 |
| 2015-03-05 | 2015-03-03 | 9.591 | 740,042 | -11,052 | 0.41% | 7,097,419 |
| 2015-03-02 | 2015-02-26 | 9.554 | 751,094 | +4,421 | 0.41% | 7,176,231 |
| 2015-02-27 | 2015-02-25 | 9.572 | 746,673 | -5,526 | 0.41% | 7,147,502 |
| 2015-02-24 | 2015-02-18 | 9.572 | 752,199 | +10,499 | 0.42% | 7,200,400 |
| 2015-02-17 | 2015-02-13 | 9.572 | 741,700 | +5,527 | 0.41% | 7,099,899 |
| 2015-02-13 | 2015-02-11 | 9.500 | 736,173 | -44,210 | 0.41% | 6,993,706 |
| 2015-02-11 | 2015-02-09 | 9.554 | 780,383 | +2,763 | 0.43% | 7,456,069 |
| 2015-02-10 | 2015-02-06 | 9.518 | 777,620 | +552 | 0.43% | 7,401,527 |
| 2015-02-09 | 2015-02-05 | 9.536 | 777,068 | +5,527 | 0.43% | 7,410,335 |
| 2015-02-06 | 2015-02-04 | 9.518 | 771,541 | +15,473 | 0.43% | 7,343,666 |
| 2015-02-05 | 2015-02-03 | 9.482 | 756,068 | +5,526 | 0.42% | 7,169,029 |
| 2015-02-03 | 2015-01-30 | 9.572 | 750,542 | +38,684 | 0.41% | 7,184,538 |
| 2015-01-28 | 2015-01-26 | 9.518 | 711,858 | +1,658 | 0.39% | 6,775,593 |
| 2015-01-27 | 2015-01-23 | 9.482 | 710,200 | +5,526 | 0.39% | 6,734,109 |
| 2015-01-26 | 2015-01-22 | 9.554 | 704,674 | +22,106 | 0.39% | 6,732,717 |
| 2015-01-23 | 2015-01-21 | 9.554 | 682,568 | +1,105 | 0.38% | 6,521,508 |
| 2015-01-21 | 2015-01-19 | 9.464 | 681,463 | -37,026 | 0.38% | 6,449,294 |
| 2015-01-20 | 2015-01-16 | 9.518 | 718,489 | -1,105 | 0.40% | 6,838,708 |
| 2015-01-19 | 2015-01-15 | 9.554 | 719,594 | -8,843 | 0.40% | 6,875,268 |
| 2015-01-15 | 2015-01-13 | 9.536 | 728,437 | +5,527 | 0.40% | 6,946,576 |
| 2015-01-14 | 2015-01-12 | 9.482 | 722,910 | +5,526 | 0.40% | 6,854,625 |
| 2015-01-13 | 2015-01-09 | 9.500 | 717,384 | +11,053 | 0.40% | 6,815,209 |
| 2015-01-09 | 2015-01-07 | 9.572 | 706,331 | +3,315 | 0.39% | 6,761,330 |
| 2015-01-08 | 2015-01-06 | 9.699 | 703,016 | +13,263 | 0.39% | 6,818,647 |
| 2015-01-06 | 2015-01-02 | 9.609 | 689,753 | +9,395 | 0.38% | 6,627,600 |
| 2015-01-05 | 2014-12-31 | 9.518 | 680,358 | -2,210 | 0.38% | 6,475,770 |
| 2015-01-02 | 2014-12-29 | 9.699 | 682,568 | +30,394 | 0.38% | 6,620,319 |
| 2014-12-30 | 2014-12-24 | 9.138 | 652,174 | +19,342 | 0.36% | 5,959,681 |
| 2014-12-29 | 2014-12-22 | 8.722 | 632,832 | +11,052 | 0.35% | 5,519,550 |
| 2014-12-23 | 2014-12-19 | 8.595 | 621,780 | +21,000 | 0.34% | 5,344,395 |
| 2014-12-22 | 2014-12-18 | 9.265 | 600,780 | -11,052 | 0.33% | 5,566,133 |
| 2014-12-18 | 2014-12-16 | 9.772 | 611,832 | -2,211 | 0.34% | 5,978,526 |
| 2014-12-16 | 2014-12-12 | 9.916 | 614,043 | -53,052 | 0.34% | 6,089,022 |
| 2014-12-15 | 2014-12-11 | 10.061 | 667,095 | -3,868 | 0.37% | 6,711,671 |
| 2014-12-12 | 2014-12-10 | 10.170 | 670,963 | +1,105 | 0.37% | 6,823,435 |
| 2014-12-10 | 2014-12-08 | 10.224 | 669,858 | +7,184 | 0.37% | 6,848,562 |
| 2014-12-09 | 2014-12-05 | 10.061 | 662,674 | +32,605 | 0.37% | 6,667,191 |
| 2014-12-08 | 2014-12-04 | 10.694 | 630,069 | +2,763 | 0.35% | 6,738,198 |
| 2014-12-05 | 2014-12-03 | 10.586 | 627,306 | +2,763 | 0.35% | 6,640,542 |
| 2014-12-04 | 2014-12-02 | 10.767 | 624,543 | +3,316 | 0.34% | 6,724,307 |
| 2014-12-03 | 2014-12-01 | 10.875 | 621,227 | +1,658 | 0.34% | 6,756,052 |
| 2014-12-02 | 2014-11-28 | 11.038 | 619,569 | +2,763 | 0.34% | 6,838,923 |
| 2014-12-01 | 2014-11-27 | 11.056 | 616,806 | -4,421 | 0.34% | 6,819,586 |
| 2014-11-21 | 2014-11-19 | 11.092 | 621,227 | +4,421 | 0.34% | 6,890,948 |
| 2014-11-20 | 2014-11-18 | 11.129 | 616,806 | -11,052 | 0.34% | 6,864,231 |
| 2014-11-18 | 2014-11-14 | 11.165 | 627,858 | +13,815 | 0.35% | 7,009,948 |
| 2014-11-17 | 2014-11-13 | 11.092 | 614,043 | +12,711 | 0.34% | 6,811,260 |
| 2014-11-14 | 2014-11-12 | 11.129 | 601,332 | +47,526 | 0.33% | 6,692,026 |
| 2014-11-13 | 2014-11-11 | 11.219 | 553,806 | +27,631 | 0.31% | 6,213,232 |
| 2014-11-12 | 2014-11-10 | 11.292 | 526,175 | +9,947 | 0.29% | 5,941,321 |
| 2014-11-11 | 2014-11-07 | 11.346 | 516,228 | -2,210 | 0.28% | 5,857,028 |
| 2014-11-10 | 2014-11-06 | 11.400 | 518,438 | +34,262 | 0.29% | 5,910,246 |
| 2014-11-07 | 2014-11-05 | 11.328 | 484,176 | +15,474 | 0.27% | 5,484,610 |
| 2014-11-06 | 2014-11-04 | 11.255 | 468,702 | +35,368 | 0.26% | 5,275,400 |
| 2014-11-05 | 2014-11-03 | 11.581 | 433,334 | +12,711 | 0.24% | 5,018,465 |
| 2014-11-04 | 2014-10-31 | 11.672 | 420,623 | +11,052 | 0.23% | 4,909,315 |
| 2014-11-03 | 2014-10-30 | 11.653 | 409,571 | -5,526 | 0.23% | 4,772,910 |
| 2014-10-31 | 2014-10-29 | 11.816 | 415,097 | +4,973 | 0.23% | 4,904,909 |
| 2014-10-29 | 2014-10-27 | 11.816 | 410,124 | +1,658 | 0.23% | 4,846,147 |
| 2014-10-27 | 2014-10-23 | 11.834 | 408,466 | -7,184 | 0.23% | 4,833,947 |
| 2014-10-24 | 2014-10-22 | 11.726 | 415,650 | -5,526 | 0.23% | 4,873,837 |
| 2014-10-21 | 2014-10-17 | 11.726 | 421,176 | +1,105 | 0.23% | 4,938,634 |
| 2014-10-17 | 2014-10-15 | 12.088 | 420,071 | -3,316 | 0.23% | 5,077,704 |
| 2014-10-14 | 2014-10-10 | 12.196 | 423,387 | -1,657 | 0.23% | 5,163,755 |
| 2014-10-13 | 2014-10-09 | 12.377 | 425,044 | +2,210 | 0.23% | 5,260,877 |
| 2014-10-10 | 2014-10-08 | 11.997 | 422,834 | -2,210 | 0.23% | 5,072,845 |
| 2014-10-09 | 2014-10-07 | 12.052 | 425,044 | -2,764 | 0.23% | 5,122,433 |
| 2014-10-07 | 2014-10-03 | 11.273 | 427,808 | +3,316 | 0.24% | 4,822,865 |
| 2014-10-06 | 2014-09-30 | 11.382 | 424,492 | +553 | 0.23% | 4,831,571 |
| 2014-10-03 | 2014-09-29 | 11.382 | 423,939 | -2,211 | 0.23% | 4,825,277 |
| 2014-09-30 | 2014-09-26 | 11.762 | 426,150 | +12,711 | 0.24% | 5,012,381 |
| 2014-09-29 | 2014-09-25 | 11.834 | 413,439 | +27,078 | 0.23% | 4,892,799 |
| 2014-09-26 | 2014-09-24 | 12.070 | 386,361 | +2,211 | 0.21% | 4,663,235 |
| 2014-09-25 | 2014-09-23 | 12.214 | 384,150 | +4,974 | 0.21% | 4,692,160 |
| 2014-09-24 | 2014-09-22 | 12.305 | 379,176 | -3,869 | 0.21% | 4,665,712 |
| 2014-09-23 | 2014-09-19 | 12.269 | 383,045 | +2,211 | 0.21% | 4,699,457 |
| 2014-09-19 | 2014-09-17 | 12.594 | 380,834 | -14,369 | 0.21% | 4,796,375 |
| 2014-09-17 | 2014-09-15 | 12.540 | 395,203 | -5,526 | 0.22% | 4,955,890 |
| 2014-09-16 | 2014-09-12 | 12.685 | 400,729 | +1,105 | 0.22% | 5,083,197 |
| 2014-09-15 | 2014-09-11 | 12.703 | 399,624 | -15,473 | 0.22% | 5,076,412 |
| 2014-09-12 | 2014-09-10 | 13.123 | 415,097 | +21,552 | 0.23% | 5,447,269 |
| 2014-09-11 | 2014-09-08 | 13.012 | 393,545 | +41,397 | 0.22% | 5,120,985 |
| 2014-09-10 | 2014-09-05 | 13.289 | 352,148 | +2,173 | 0.20% | 4,679,529 |
| 2014-09-08 | 2014-09-04 | 13.344 | 349,975 | -10,867 | 0.20% | 4,669,977 |
| 2014-09-05 | 2014-09-03 | 12.884 | 360,842 | +16,300 | 0.20% | 4,648,949 |
| 2014-09-04 | 2014-09-02 | 12.663 | 344,542 | +1,630 | 0.19% | 4,362,850 |
| 2014-09-03 | 2014-09-01 | 12.718 | 342,912 | +8,693 | 0.19% | 4,361,144 |
| 2014-09-02 | 2014-08-29 | 12.442 | 334,219 | +5,434 | 0.19% | 4,158,316 |
| 2014-09-01 | 2014-08-28 | 12.571 | 328,785 | +41,292 | 0.18% | 4,133,067 |
| 2014-08-29 | 2014-08-27 | 12.847 | 287,493 | +14,127 | 0.16% | 3,693,366 |
| 2014-08-28 | 2014-08-26 | 12.920 | 273,366 | +20,646 | 0.15% | 3,532,005 |
| 2014-08-27 | 2014-08-25 | 13.104 | 252,720 | +9,237 | 0.14% | 3,311,763 |
| 2014-08-26 | 2014-08-22 | 13.068 | 243,483 | +8,150 | 0.14% | 3,181,755 |
| 2014-08-25 | 2014-08-21 | 13.049 | 235,333 | +30,969 | 0.13% | 3,070,922 |
| 2014-08-22 | 2014-08-20 | 13.160 | 204,364 | +23,906 | 0.11% | 2,689,367 |
| 2014-08-20 | 2014-08-18 | 13.344 | 180,458 | +2,717 | 0.10% | 2,407,985 |
| 2014-08-19 | 2014-08-15 | 13.270 | 177,741 | +59,223 | 0.10% | 2,358,645 |
| 2014-08-18 | 2014-08-14 | 13.381 | 118,518 | -15,757 | 0.07% | 1,585,837 |
| 2014-08-15 | 2014-08-13 | 13.197 | 134,275 | +39,120 | 0.08% | 1,771,960 |
| 2014-08-14 | 2014-08-12 | 13.473 | 95,155 | +12,496 | 0.05% | 1,281,983 |
| 2014-08-13 | 2014-08-11 | 14.724 | 82,659 | +14,127 | 0.05% | 1,217,082 |
| 2014-08-12 | 2014-08-08 | 14.393 | 68,532 | -34,230 | 0.04% | 986,370 |
| 2014-08-11 | 2014-08-07 | 13.785 | 102,762 | +84,216 | 0.06% | 1,416,622 |
| 2014-08-08 | 2014-08-06 | 13.804 | 18,546 | -1,630 | 0.01% | 256,007 |
| 2014-08-07 | 2014-08-05 | 13.785 | 20,176 | -4,347 | 0.01% | 278,136 |
| 2014-08-06 | 2014-08-04 | 13.270 | 24,523 | -7,607 | 0.01% | 325,423 |
| 2014-08-05 | 2014-08-01 | 13.252 | 32,130 | +3,260 | 0.02% | 425,778 |
| 2014-08-04 | 2014-07-31 | 13.160 | 28,870 | -25,536 | 0.02% | 379,920 |
| 2014-08-01 | 2014-07-30 | 13.270 | 54,406 | +5,433 | 0.03% | 721,974 |
| 2014-07-31 | 2014-07-29 | 13.325 | 48,973 | -2,716 | 0.03% | 652,582 |
| 2014-07-30 | 2014-07-28 | 13.473 | 51,689 | +46,726 | 0.03% | 696,384 |
| 2014-07-29 | 2014-07-25 | 13.933 | 4,963 | -2,174 | 0.00% | 69,148 |
| 2014-07-25 | 2014-07-23 | 13.620 | 7,137 | +2,717 | 0.00% | 97,205 |
| 2014-07-24 | 2014-07-22 | 13.565 | 4,420 | -10,323 | 0.00% | 59,956 |
| 2014-07-15 | 2014-07-11 | 13.104 | 14,743 | -3,260 | 0.01% | 193,199 |
| 2014-07-14 | 2014-07-10 | 13.252 | 18,003 | -2,717 | 0.01% | 238,571 |
| 2014-07-11 | 2014-07-09 | 13.270 | 20,720 | +1,087 | 0.01% | 274,957 |
| 2014-07-10 | 2014-07-08 | 13.620 | 19,633 | -4,347 | 0.01% | 267,398 |
| 2014-07-09 | 2014-07-07 | 13.767 | 23,980 | -2,716 | 0.01% | 330,134 |
| 2014-07-08 | 2014-07-04 | 13.877 | 26,696 | +2,716 | 0.02% | 370,474 |
| 2014-07-07 | 2014-07-03 | 13.914 | 23,980 | -5,433 | 0.01% | 333,665 |
| 2014-07-02 | 2014-06-27 | 13.233 | 29,413 | +7,063 | 0.02% | 389,231 |
| 2014-06-30 | 2014-06-26 | 13.123 | 22,350 | +16,300 | 0.01% | 293,296 |
| 2014-06-26 | 2014-06-24 | 12.810 | 6,050 | -30,970 | 0.00% | 77,500 |
| 2014-06-25 | 2014-06-23 | 12.884 | 37,020 | +2,717 | 0.02% | 476,951 |
| 2014-06-24 | 2014-06-20 | 13.123 | 34,303 | +8,150 | 0.02% | 450,154 |
| 2014-06-23 | 2014-06-19 | 13.049 | 26,153 | +9,780 | 0.01% | 341,277 |
| 2014-06-20 | 2014-06-18 | 12.957 | 16,373 | +4,890 | 0.01% | 212,149 |
| 2014-06-19 | 2014-06-17 | 13.141 | 11,483 | +2,173 | 0.01% | 150,901 |
| 2014-06-17 | 2014-06-13 | 14.264 | 9,310 | -5,976 | 0.01% | 132,798 |
| 2014-06-16 | 2014-06-12 | 14.356 | 15,286 | +6,519 | 0.01% | 219,446 |
| 2014-06-13 | 2014-06-11 | 14.393 | 8,767 | -4,889 | 0.00% | 126,182 |
| 2014-06-12 | 2014-06-10 | 14.448 | 13,656 | -13,584 | 0.01% | 197,303 |
| 2014-06-11 | 2014-06-09 | 14.466 | 27,240 | -9,780 | 0.02% | 394,066 |
| 2014-06-10 | 2014-06-06 | 14.595 | 37,020 | -19,559 | 0.02% | 540,318 |
| 2014-06-09 | 2014-06-05 | 14.338 | 56,579 | +7,063 | 0.03% | 811,208 |
| 2014-06-06 | 2014-06-04 | 15.826 | 49,516 | +2,717 | 0.03% | 783,621 |
| 2014-06-05 | 2014-06-03 | 15.826 | 46,799 | -8,713 | 0.03% | 740,623 |
| 2014-06-04 | 2014-05-30 | 15.710 | 55,512 | -7,254 | 0.03% | 872,084 |
| 2014-06-03 | 2014-05-29 | 15.555 | 62,766 | -6,218 | 0.04% | 976,352 |
| 2014-05-30 | 2014-05-28 | 15.575 | 68,984 | +39,380 | 0.04% | 1,074,407 |
| 2014-05-28 | 2014-05-26 | 16.115 | 29,604 | -8,291 | 0.02% | 477,072 |
| 2014-05-27 | 2014-05-23 | 16.134 | 37,895 | -5,699 | 0.02% | 611,413 |
| 2014-05-26 | 2014-05-22 | 16.038 | 43,594 | -18,135 | 0.03% | 699,157 |
| 2014-05-23 | 2014-05-21 | 15.826 | 61,729 | -10,363 | 0.04% | 976,900 |
| 2014-05-21 | 2014-05-19 | 15.884 | 72,092 | +518 | 0.04% | 1,145,074 |
| 2014-05-19 | 2014-05-15 | 15.826 | 71,574 | +5,181 | 0.04% | 1,132,703 |
| 2014-05-15 | 2014-05-13 | 16.019 | 66,393 | +12,436 | 0.04% | 1,063,524 |
| 2014-05-13 | 2014-05-09 | 16.019 | 53,957 | -2,073 | 0.03% | 864,316 |
| 2014-05-12 | 2014-05-08 | 15.806 | 56,030 | -5,181 | 0.03% | 885,628 |
| 2014-05-09 | 2014-05-07 | 15.691 | 61,211 | +6,736 | 0.04% | 960,432 |
| 2014-05-08 | 2014-05-05 | 16.134 | 54,475 | +19,689 | 0.03% | 878,922 |
| 2014-05-07 | 2014-05-02 | 16.327 | 34,786 | +518 | 0.02% | 567,965 |
| 2014-05-05 | 2014-04-30 | 16.559 | 34,268 | +1,555 | 0.02% | 567,444 |
| 2014-04-29 | 2014-04-25 | 16.636 | 32,713 | +17,099 | 0.02% | 544,220 |
| 2014-04-28 | 2014-04-24 | 16.964 | 15,614 | -25,908 | 0.01% | 264,880 |
| 2014-04-25 | 2014-04-23 | 16.945 | 41,522 | -5,181 | 0.02% | 703,590 |
| 2014-04-24 | 2014-04-22 | 16.887 | 46,703 | +5,699 | 0.03% | 788,678 |
| 2014-04-23 | 2014-04-17 | 17.177 | 41,004 | -1,554 | 0.02% | 704,309 |
| 2014-04-22 | 2014-04-16 | 17.234 | 42,558 | -3,109 | 0.03% | 733,465 |
| 2014-04-17 | 2014-04-15 | 17.138 | 45,667 | +38,343 | 0.03% | 782,640 |
| 2014-04-16 | 2014-04-14 | 16.926 | 7,324 | -2,073 | 0.00% | 123,964 |
| 2014-04-15 | 2014-04-11 | 16.945 | 9,397 | -5,181 | 0.01% | 159,232 |
| 2014-04-14 | 2014-04-10 | 16.829 | 14,578 | -9,845 | 0.01% | 245,336 |
| 2014-04-11 | 2014-04-09 | 16.848 | 24,423 | -2,072 | 0.01% | 411,491 |
| 2014-04-10 | 2014-04-08 | 16.887 | 26,495 | +5,181 | 0.02% | 447,423 |
| 2014-04-09 | 2014-04-07 | 16.791 | 21,314 | +7,772 | 0.01% | 357,875 |
| 2014-04-07 | 2014-04-03 | 16.791 | 13,542 | -5,181 | 0.01% | 227,378 |
| 2014-04-04 | 2014-04-02 | 16.926 | 18,723 | -3,627 | 0.01% | 316,900 |
| 2014-04-03 | 2014-04-01 | 16.694 | 22,350 | +12,435 | 0.01% | 373,113 |
| 2014-04-02 | 2014-03-31 | 16.366 | 9,915 | -12,953 | 0.01% | 162,269 |
| 2014-04-01 | 2014-03-28 | 16.077 | 22,868 | -1,555 | 0.01% | 367,638 |
| 2014-03-31 | 2014-03-27 | 15.575 | 24,423 | +18,653 | 0.01% | 380,381 |
| 2014-03-28 | 2014-03-26 | 15.691 | 5,770 | -10,363 | 0.00% | 90,534 |
| 2014-03-27 | 2014-03-25 | 15.536 | 16,133 | +12,436 | 0.01% | 250,644 |
| 2014-03-26 | 2014-03-24 | 15.575 | 3,697 | -53,369 | 0.00% | 57,580 |
| 2014-03-25 | 2014-03-21 | 15.999 | 57,066 | +32,125 | 0.03% | 913,017 |
| 2014-03-24 | 2014-03-20 | 16.096 | 24,941 | -2,073 | 0.01% | 401,446 |
| 2014-03-21 | 2014-03-19 | 15.710 | 27,014 | +9,327 | 0.02% | 424,385 |
| 2014-03-20 | 2014-03-18 | 16.482 | 17,687 | +518 | 0.01% | 291,514 |
| 2014-03-19 | 2014-03-17 | 16.308 | 17,169 | -3,109 | 0.01% | 279,994 |
| 2014-03-18 | 2014-03-14 | 16.424 | 20,278 | +4,145 | 0.01% | 333,044 |
| 2014-03-14 | 2014-03-12 | 16.926 | 16,133 | -2,072 | 0.01% | 273,062 |
| 2014-03-13 | 2014-03-11 | 16.868 | 18,205 | +4,145 | 0.01% | 307,078 |
| 2014-03-12 | 2014-03-10 | 16.906 | 14,060 | +4,663 | 0.01% | 237,704 |
| 2014-03-10 | 2014-03-06 | 17.312 | 9,397 | -8,290 | 0.01% | 162,678 |
| 2014-03-07 | 2014-03-05 | 17.254 | 17,687 | -33,266 | 0.01% | 305,168 |
| 2014-03-06 | 2014-03-04 | 17.041 | 50,953 | +40,415 | 0.03% | 868,315 |
| 2014-03-05 | 2014-03-03 | 16.810 | 10,538 | -13,990 | 0.01% | 177,143 |
| 2014-03-04 | 2014-02-28 | 16.964 | 24,528 | +1,037 | 0.01% | 416,100 |
| 2014-03-03 | 2014-02-27 | 17.177 | 23,491 | -53,888 | 0.01% | 403,495 |
| 2014-02-27 | 2014-02-25 | 16.327 | 77,379 | -8,290 | 0.05% | 1,263,398 |
| 2014-02-25 | 2014-02-21 | 16.038 | 85,669 | +9,327 | 0.05% | 1,373,952 |
| 2014-02-19 | 2014-02-17 | 15.710 | 76,342 | -5,182 | 0.05% | 1,199,319 |
| 2014-02-18 | 2014-02-14 | 15.710 | 81,524 | +54,924 | 0.05% | 1,280,727 |
| 2014-02-14 | 2014-02-12 | 15.903 | 26,600 | +6,218 | 0.02% | 423,015 |
| 2014-02-13 | 2014-02-11 | 15.613 | 20,382 | +2,590 | 0.01% | 318,231 |
| 2014-02-11 | 2014-02-07 | 15.613 | 17,792 | -15,544 | 0.01% | 277,792 |
| 2014-02-10 | 2014-02-06 | 15.594 | 33,336 | -13,990 | 0.02% | 519,842 |
| 2014-02-07 | 2014-02-05 | 15.710 | 47,326 | +9,327 | 0.03% | 743,483 |
| 2014-02-06 | 2014-02-04 | 15.999 | 37,999 | -519 | 0.02% | 607,958 |
| 2014-02-05 | 2014-01-30 | 16.289 | 38,518 | +30,053 | 0.02% | 627,412 |
| 2014-01-29 | 2014-01-27 | 15.440 | 8,465 | -19,171 | 0.01% | 130,696 |
| 2014-01-28 | 2014-01-24 | 16.289 | 27,636 | -5,182 | 0.02% | 450,157 |
| 2014-01-27 | 2014-01-23 | 16.694 | 32,818 | -18,135 | 0.02% | 547,867 |
| 2014-01-24 | 2014-01-22 | 16.733 | 50,953 | -25,907 | 0.03% | 852,581 |
| 2014-01-23 | 2014-01-21 | 15.768 | 76,860 | -3,627 | 0.05% | 1,211,907 |
| 2014-01-22 | 2014-01-20 | 15.941 | 80,487 | -9,327 | 0.05% | 1,283,077 |
| 2014-01-21 | 2014-01-17 | 16.038 | 89,814 | -5,700 | 0.05% | 1,440,429 |
| 2014-01-20 | 2014-01-16 | 15.845 | 95,514 | -15,544 | 0.06% | 1,513,411 |
| 2014-01-17 | 2014-01-15 | 15.999 | 111,058 | -10,881 | 0.07% | 1,776,852 |
| 2014-01-16 | 2014-01-14 | 16.154 | 121,939 | +9,326 | 0.07% | 1,969,767 |
| 2014-01-15 | 2014-01-13 | 15.922 | 112,613 | +6,218 | 0.07% | 1,793,037 |
| 2014-01-14 | 2014-01-10 | 16.173 | 106,395 | -6,218 | 0.06% | 1,720,727 |
| 2014-01-13 | 2014-01-09 | 16.192 | 112,613 | +18,654 | 0.07% | 1,823,464 |
| 2014-01-10 | 2014-01-08 | 16.617 | 93,959 | -23,835 | 0.06% | 1,561,307 |
| 2014-01-09 | 2014-01-07 | 16.096 | 117,794 | -42,488 | 0.07% | 1,895,990 |
| 2014-01-08 | 2014-01-06 | 16.347 | 160,282 | +518 | 0.09% | 2,620,082 |
| 2014-01-07 | 2014-01-03 | 16.308 | 159,764 | +10,881 | 0.09% | 2,605,448 |
| 2014-01-06 | 2014-01-02 | 16.327 | 148,883 | +7,772 | 0.09% | 2,430,873 |
| 2014-01-03 | 2013-12-31 | 15.999 | 141,111 | +6,218 | 0.08% | 2,257,679 |
| 2014-01-02 | 2013-12-27 | 15.729 | 134,893 | -3,627 | 0.08% | 2,121,748 |
| 2013-12-30 | 2013-12-24 | 15.980 | 138,520 | -8,808 | 0.08% | 2,213,551 |
| 2013-12-27 | 2013-12-20 | 15.575 | 147,328 | -4,664 | 0.09% | 2,294,593 |
| 2013-12-23 | 2013-12-19 | 16.057 | 151,992 | -11,399 | 0.09% | 2,440,568 |
| 2013-12-20 | 2013-12-18 | 16.173 | 163,391 | -11,399 | 0.10% | 2,642,524 |
| 2013-12-19 | 2013-12-17 | 15.633 | 174,790 | +2,590 | 0.10% | 2,732,426 |
| 2013-12-17 | 2013-12-13 | 15.324 | 172,200 | +5,182 | 0.10% | 2,638,763 |
| 2013-12-13 | 2013-12-11 | 15.034 | 167,018 | -13,990 | 0.10% | 2,511,005 |
| 2013-12-12 | 2013-12-10 | 15.324 | 181,008 | +3,109 | 0.11% | 2,773,736 |
| 2013-12-11 | 2013-12-09 | 15.478 | 177,899 | -7,772 | 0.11% | 2,753,561 |
| 2013-12-10 | 2013-12-06 | 15.575 | 185,671 | +12,953 | 0.11% | 2,891,774 |
| 2013-12-09 | 2013-12-05 | 15.671 | 172,718 | -6,801 | 0.10% | 2,706,702 |
| 2013-12-06 | 2013-12-04 | 15.806 | 179,519 | -5,699 | 0.11% | 2,837,534 |
| 2013-12-05 | 2013-12-03 | 15.594 | 185,218 | +30,570 | 0.11% | 2,888,294 |
| 2013-12-04 | 2013-12-02 | 15.806 | 154,648 | -518 | 0.09% | 2,444,415 |
| 2013-12-03 | 2013-11-29 | 15.826 | 155,166 | -92,230 | 0.09% | 2,455,598 |
| 2013-12-02 | 2013-11-28 | 15.420 | 247,396 | +8,290 | 0.15% | 3,814,927 |
| 2013-11-29 | 2013-11-27 | 15.362 | 239,106 | +32,125 | 0.14% | 3,673,249 |
| 2013-11-28 | 2013-11-26 | 15.498 | 206,981 | +191,197 | 0.12% | 3,207,693 |
| 2013-11-27 | 2013-11-25 | 14.204 | 15,784 | +2,072 | 0.01% | 224,203 |
| 2013-11-26 | 2013-11-22 | 14.108 | 13,712 | +1,304 | 0.01% | 193,448 |
| 2013-11-25 | 2013-11-21 | 14.282 | 12,408 | -3,504 | 0.01% | 177,207 |
| 2013-11-22 | 2013-11-20 | 14.166 | 15,912 | -55,442 | 0.01% | 225,407 |
| 2013-11-21 | 2013-11-19 | 14.031 | 71,354 | -25,389 | 0.04% | 1,001,151 |
| 2013-11-20 | 2013-11-18 | 14.455 | 96,743 | -17,099 | 0.06% | 1,398,454 |
| 2013-11-19 | 2013-11-15 | 14.224 | 113,842 | -5,181 | 0.07% | 1,619,261 |
| 2013-11-18 | 2013-11-14 | 14.340 | 119,023 | -2,591 | 0.07% | 1,706,737 |
| 2013-11-15 | 2013-11-13 | 13.992 | 121,614 | +19,172 | 0.07% | 1,701,643 |
| 2013-11-14 | 2013-11-12 | 14.011 | 102,442 | -34,716 | 0.06% | 1,435,362 |
| 2013-11-12 | 2013-11-08 | 13.490 | 137,158 | +2,072 | 0.08% | 1,850,313 |
| 2013-11-11 | 2013-11-07 | 13.761 | 135,086 | +18,136 | 0.08% | 1,858,860 |
| 2013-11-08 | 2013-11-06 | 14.011 | 116,950 | -47,670 | 0.07% | 1,638,640 |
| 2013-11-07 | 2013-11-05 | 13.818 | 164,620 | +6,218 | 0.10% | 2,274,796 |
| 2013-11-04 | 2013-10-31 | 13.317 | 158,402 | -3,109 | 0.09% | 2,109,388 |
| 2013-11-01 | 2013-10-30 | 13.239 | 161,511 | -4,145 | 0.10% | 2,138,322 |
| 2013-10-31 | 2013-10-29 | 13.066 | 165,656 | +2,590 | 0.10% | 2,164,425 |
| 2013-10-29 | 2013-10-25 | 13.046 | 163,066 | +9,327 | 0.10% | 2,127,438 |
| 2013-10-25 | 2013-10-23 | 13.992 | 153,739 | -12,435 | 0.09% | 2,151,141 |
| 2013-10-24 | 2013-10-22 | 13.857 | 166,174 | -19,690 | 0.10% | 2,302,684 |
| 2013-10-23 | 2013-10-21 | 13.857 | 185,864 | -6,736 | 0.11% | 2,575,529 |
| 2013-10-22 | 2013-10-18 | 13.413 | 192,600 | -34,198 | 0.11% | 2,583,378 |
| 2013-10-17 | 2013-10-15 | 13.587 | 226,798 | -15,544 | 0.13% | 3,081,475 |
| 2013-10-15 | 2013-10-10 | 13.529 | 242,342 | -13,990 | 0.14% | 3,278,638 |
| 2013-10-11 | 2013-10-09 | 13.529 | 256,332 | +15,026 | 0.15% | 3,467,909 |
| 2013-10-10 | 2013-10-08 | 13.529 | 241,306 | -18,135 | 0.14% | 3,264,622 |
| 2013-10-09 | 2013-10-07 | 13.182 | 259,441 | +1,036 | 0.15% | 3,419,843 |
| 2013-10-08 | 2013-10-04 | 13.220 | 258,405 | -85,494 | 0.15% | 3,416,161 |
| 2013-10-07 | 2013-10-03 | 13.394 | 343,899 | -36,270 | 0.20% | 4,606,141 |
| 2013-10-04 | 2013-10-02 | 13.278 | 380,169 | -89,122 | 0.22% | 5,047,914 |
| 2013-10-03 | 2013-09-30 | 12.911 | 469,291 | +9,845 | 0.28% | 6,059,198 |
| 2013-10-02 | 2013-09-27 | 13.104 | 459,446 | +60,105 | 0.27% | 6,020,756 |
| 2013-09-30 | 2013-09-26 | 13.741 | 399,341 | +10,363 | 0.24% | 5,487,452 |
| 2013-09-27 | 2013-09-25 | 13.934 | 388,978 | -5,181 | 0.23% | 5,420,122 |
| 2013-09-26 | 2013-09-24 | 14.050 | 394,159 | -1,037 | 0.23% | 5,537,958 |
| 2013-09-25 | 2013-09-23 | 14.108 | 395,196 | +6,218 | 0.23% | 5,575,409 |
| 2013-09-24 | 2013-09-19 | 14.108 | 388,978 | -7,254 | 0.23% | 5,487,686 |
| 2013-09-23 | 2013-09-18 | 14.185 | 396,232 | +10,363 | 0.23% | 5,620,613 |
| 2013-09-19 | 2013-09-17 | 14.204 | 385,869 | +4,663 | 0.23% | 5,481,059 |
| 2013-09-18 | 2013-09-16 | 14.475 | 381,206 | -24,871 | 0.23% | 5,517,823 |
| 2013-09-17 | 2013-09-13 | 13.896 | 406,077 | -11,399 | 0.24% | 5,642,709 |
| 2013-09-16 | 2013-09-12 | 14.282 | 417,476 | -36,270 | 0.25% | 5,962,248 |
| 2013-09-13 | 2013-09-11 | 14.131 | 453,746 | +2,072 | 0.27% | 6,411,968 |
| 2013-09-12 | 2013-09-10 | 14.327 | 451,674 | +15,680 | 0.27% | 6,471,337 |
| 2013-09-11 | 2013-09-09 | 14.563 | 435,994 | -16,304 | 0.26% | 6,349,367 |
| 2013-09-10 | 2013-09-06 | 14.661 | 452,298 | -13,247 | 0.27% | 6,631,188 |
| 2013-09-09 | 2013-09-05 | 14.583 | 465,545 | -55,537 | 0.28% | 6,788,855 |
| 2013-09-06 | 2013-09-04 | 14.131 | 521,082 | -36,685 | 0.31% | 7,363,505 |
| 2013-09-05 | 2013-09-03 | 13.876 | 557,767 | -40,251 | 0.34% | 7,739,596 |
| 2013-09-04 | 2013-09-02 | 13.582 | 598,018 | -34,137 | 0.36% | 8,122,064 |
| 2013-09-03 | 2013-08-30 | 13.621 | 632,155 | -32,667 | 0.38% | 8,610,514 |
| 2013-09-02 | 2013-08-29 | 13.091 | 664,822 | -17,324 | 0.40% | 8,703,166 |
| 2013-08-30 | 2013-08-28 | 12.600 | 682,146 | -3,057 | 0.41% | 8,595,248 |
| 2013-08-29 | 2013-08-27 | 12.777 | 685,203 | -21,399 | 0.41% | 8,754,801 |
| 2013-08-28 | 2013-08-26 | 12.365 | 706,602 | -44,328 | 0.42% | 8,736,982 |
| 2013-08-27 | 2013-08-23 | 12.267 | 750,930 | -16,814 | 0.45% | 9,211,397 |
| 2013-08-26 | 2013-08-22 | 12.306 | 767,744 | -6,114 | 0.46% | 9,447,785 |
| 2013-08-23 | 2013-08-21 | 12.286 | 773,858 | -21,909 | 0.47% | 9,507,835 |
| 2013-08-22 | 2013-08-20 | 12.208 | 795,767 | +37,195 | 0.48% | 9,714,542 |
| 2013-08-21 | 2013-08-19 | 12.679 | 758,572 | +11,718 | 0.46% | 9,617,792 |
| 2013-08-20 | 2013-08-16 | 12.581 | 746,854 | -45,856 | 0.45% | 9,395,930 |
| 2013-08-19 | 2013-08-15 | 12.718 | 792,710 | -52,479 | 0.48% | 10,081,737 |
| 2013-08-16 | 2013-08-13 | 13.405 | 845,189 | -16,814 | 0.51% | 11,329,757 |
| 2013-08-15 | 2013-08-12 | 12.522 | 862,003 | +12,738 | 0.52% | 10,793,828 |
| 2013-08-13 | 2013-08-09 | 11.030 | 849,265 | +6,114 | 0.51% | 9,367,541 |
| 2013-08-12 | 2013-08-08 | 10.893 | 843,151 | -2,038 | 0.51% | 9,184,265 |
| 2013-08-09 | 2013-08-07 | 10.343 | 845,189 | -32,609 | 0.51% | 8,741,994 |
| 2013-08-08 | 2013-08-06 | 10.108 | 877,798 | -6,114 | 0.53% | 8,872,538 |
| 2013-08-07 | 2013-08-05 | 9.990 | 883,912 | +1,528 | 0.53% | 8,830,247 |
| 2013-08-06 | 2013-08-02 | 10.186 | 882,384 | -13,247 | 0.53% | 8,988,165 |
| 2013-08-05 | 2013-08-01 | 9.853 | 895,631 | +6,114 | 0.54% | 8,824,272 |
| 2013-08-02 | 2013-07-31 | 9.421 | 889,517 | +50,442 | 0.54% | 8,379,952 |
| 2013-08-01 | 2013-07-30 | 9.264 | 839,075 | +13,247 | 0.50% | 7,773,003 |
| 2013-07-31 | 2013-07-29 | 9.558 | 825,828 | +35,666 | 0.50% | 7,893,409 |
| 2013-07-26 | 2013-07-24 | 10.402 | 790,162 | -8,662 | 0.48% | 8,219,361 |
| 2013-07-25 | 2013-07-23 | 10.088 | 798,824 | +1,529 | 0.48% | 8,058,612 |
| 2013-07-24 | 2013-07-22 | 9.951 | 797,295 | -3,567 | 0.48% | 7,933,650 |
| 2013-07-23 | 2013-07-19 | 9.617 | 800,862 | +5,095 | 0.48% | 7,701,934 |
| 2013-07-22 | 2013-07-18 | 9.813 | 795,767 | -32,099 | 0.48% | 7,809,118 |
| 2013-07-19 | 2013-07-17 | 10.049 | 827,866 | +4,076 | 0.50% | 8,319,094 |
| 2013-07-18 | 2013-07-16 | 10.382 | 823,790 | -2,547 | 0.50% | 8,552,995 |
| 2013-07-17 | 2013-07-15 | 10.402 | 826,337 | -1,019 | 0.50% | 8,595,658 |
| 2013-07-16 | 2013-07-12 | 10.441 | 827,356 | +5,095 | 0.50% | 8,638,734 |
| 2013-07-15 | 2013-07-11 | 10.638 | 822,261 | +10,699 | 0.49% | 8,746,917 |
| 2013-07-12 | 2013-07-10 | 10.304 | 811,562 | -5,095 | 0.49% | 8,362,325 |
| 2013-07-11 | 2013-07-09 | 10.677 | 816,657 | -1,528 | 0.49% | 8,719,360 |
| 2013-07-10 | 2013-07-08 | 10.559 | 818,185 | -14,267 | 0.49% | 8,639,325 |
| 2013-07-09 | 2013-07-05 | 10.598 | 832,452 | -6,623 | 0.50% | 8,822,649 |
| 2013-07-08 | 2013-07-04 | 10.618 | 839,075 | +5,604 | 0.51% | 8,909,310 |
| 2013-07-05 | 2013-07-03 | 10.520 | 833,471 | -10,190 | 0.50% | 8,768,016 |
| 2013-07-03 | 2013-06-28 | 10.775 | 843,661 | -5,095 | 0.51% | 9,090,470 |
| 2013-07-02 | 2013-06-27 | 10.304 | 848,756 | -2,038 | 0.51% | 8,745,572 |
| 2013-06-28 | 2013-06-26 | 10.206 | 850,794 | +38,723 | 0.51% | 8,683,080 |
| 2013-06-27 | 2013-06-25 | 9.499 | 812,071 | +3,057 | 0.49% | 7,714,102 |
| 2013-06-26 | 2013-06-24 | 9.990 | 809,014 | -2,548 | 0.49% | 8,082,019 |
| 2013-06-25 | 2013-06-21 | 10.873 | 811,562 | -251,698 | 0.49% | 8,824,244 |
| 2013-06-24 | 2013-06-20 | 10.598 | 1,063,260 | -6,114 | 0.64% | 11,268,842 |
| 2013-06-21 | 2013-06-19 | 10.795 | 1,069,374 | -9,172 | 0.64% | 11,543,522 |
| 2013-06-20 | 2013-06-18 | 10.854 | 1,078,546 | +14,267 | 0.65% | 11,706,036 |
| 2013-06-19 | 2013-06-17 | 10.795 | 1,064,279 | +4,076 | 0.64% | 11,488,524 |
| 2013-06-18 | 2013-06-14 | 10.657 | 1,060,203 | -29,552 | 0.64% | 11,298,867 |
| 2013-06-17 | 2013-06-13 | 10.324 | 1,089,755 | -44,327 | 0.66% | 11,250,211 |
| 2013-06-14 | 2013-06-11 | 11.030 | 1,134,082 | +29,551 | 0.68% | 12,509,122 |
| 2013-06-13 | 2013-06-10 | 11.246 | 1,104,531 | +32,100 | 0.67% | 12,421,630 |
| 2013-06-11 | 2013-06-07 | 11.540 | 1,072,431 | -58,085 | 0.65% | 12,376,354 |
| 2013-06-10 | 2013-06-06 | 11.089 | 1,130,516 | +20,381 | 0.68% | 12,536,353 |
| 2013-06-07 | 2013-06-05 | 11.226 | 1,110,135 | -12,229 | 0.67% | 12,462,864 |
| 2013-06-06 | 2013-06-04 | 12.221 | 1,122,364 | -28,532 | 0.68% | 13,716,704 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,150,896 | +41,684 | 0.69% | 13,714,934 |
| 2013-06-04 | 2013-05-31 | 12.302 | 1,109,212 | -9,359 | 0.69% | 13,646,043 |
| 2013-06-03 | 2013-05-30 | 12.424 | 1,118,571 | -16,197 | 0.70% | 13,897,431 |
| 2013-05-31 | 2013-05-29 | 12.790 | 1,134,768 | -17,241 | 0.71% | 14,513,334 |
| 2013-05-29 | 2013-05-27 | 13.115 | 1,152,009 | +5,419 | 0.72% | 15,108,033 |
| 2013-05-28 | 2013-05-24 | 12.993 | 1,146,590 | -11,330 | 0.71% | 14,897,304 |
| 2013-05-27 | 2013-05-23 | 13.216 | 1,157,920 | -26,599 | 0.72% | 15,303,089 |
| 2013-05-24 | 2013-05-22 | 13.257 | 1,184,519 | -28,077 | 0.74% | 15,702,715 |
| 2013-05-23 | 2013-05-21 | 13.439 | 1,212,596 | +18,225 | 0.76% | 16,296,475 |
| 2013-05-22 | 2013-05-20 | 13.642 | 1,194,371 | +8,825 | 0.74% | 16,294,013 |
| 2013-05-21 | 2013-05-16 | 14.109 | 1,185,546 | -10,344 | 0.74% | 16,727,181 |
| 2013-05-20 | 2013-05-15 | 13.602 | 1,195,890 | +9,359 | 0.75% | 16,266,180 |
| 2013-05-16 | 2013-05-14 | 13.744 | 1,186,531 | -84,725 | 0.74% | 16,307,497 |
| 2013-05-15 | 2013-05-13 | 12.729 | 1,271,256 | +21,181 | 0.79% | 16,181,549 |
| 2013-05-14 | 2013-05-10 | 12.891 | 1,250,075 | +985 | 0.78% | 16,114,964 |
| 2013-05-13 | 2013-05-09 | 12.790 | 1,249,090 | -9,851 | 0.78% | 15,975,477 |
| 2013-05-10 | 2013-05-08 | 12.790 | 1,258,941 | -79,306 | 0.79% | 16,101,468 |
| 2013-05-09 | 2013-05-07 | 12.018 | 1,338,247 | +10,344 | 0.84% | 16,083,388 |
| 2013-05-08 | 2013-05-06 | 11.308 | 1,327,903 | -5,911 | 0.83% | 15,015,545 |
| 2013-05-07 | 2013-05-03 | 11.247 | 1,333,814 | +7,881 | 0.83% | 15,001,151 |
| 2013-05-06 | 2013-05-02 | 11.430 | 1,325,933 | -27,092 | 0.83% | 15,154,776 |
| 2013-05-03 | 2013-04-30 | 11.125 | 1,353,025 | -26,121 | 0.84% | 15,052,406 |
| 2013-05-02 | 2013-04-29 | 10.963 | 1,379,146 | +6,404 | 0.86% | 15,119,017 |
| 2013-04-30 | 2013-04-26 | 10.820 | 1,372,742 | -9,852 | 0.86% | 14,853,735 |
| 2013-04-29 | 2013-04-25 | 10.820 | 1,382,594 | -4,926 | 0.86% | 14,960,339 |
| 2013-04-26 | 2013-04-24 | 11.125 | 1,387,520 | -2,955 | 0.87% | 15,436,163 |
| 2013-04-25 | 2013-04-23 | 11.125 | 1,390,475 | -6,897 | 0.87% | 15,469,037 |
| 2013-04-24 | 2013-04-22 | 11.308 | 1,397,372 | -3,940 | 0.87% | 15,801,080 |
| 2013-04-23 | 2013-04-19 | 10.780 | 1,401,312 | -31,526 | 0.88% | 15,105,980 |
| 2013-04-22 | 2013-04-18 | 10.678 | 1,432,838 | -23,644 | 0.90% | 15,300,386 |
| 2013-04-19 | 2013-04-17 | 10.536 | 1,456,482 | +4,926 | 0.91% | 15,345,888 |
| 2013-04-18 | 2013-04-16 | 10.394 | 1,451,556 | -42,362 | 0.91% | 15,087,709 |
| 2013-04-17 | 2013-04-15 | 10.699 | 1,493,918 | +5,418 | 0.93% | 15,982,949 |
| 2013-04-16 | 2013-04-12 | 10.942 | 1,488,500 | -85,773 | 0.93% | 16,287,602 |
| 2013-04-15 | 2013-04-11 | 10.151 | 1,574,273 | -25,756 | 0.98% | 15,979,736 |
| 2013-04-12 | 2013-04-10 | 9.724 | 1,600,029 | -10,837 | 1.00% | 15,559,044 |
| 2013-04-11 | 2013-04-09 | 9.765 | 1,610,866 | +53,692 | 1.01% | 15,729,830 |
| 2013-04-10 | 2013-04-08 | 9.481 | 1,557,174 | -6,403 | 0.97% | 14,762,964 |
| 2013-04-09 | 2013-04-05 | 9.095 | 1,563,577 | -7,882 | 0.98% | 14,220,564 |
| 2013-04-08 | 2013-04-03 | 9.278 | 1,571,459 | +60,588 | 0.98% | 14,579,371 |
| 2013-04-05 | 2013-04-02 | 9.278 | 1,510,871 | -2,463 | 0.95% | 14,017,260 |
| 2013-04-03 | 2013-03-28 | 9.115 | 1,513,334 | +3,448 | 0.95% | 13,794,332 |
| 2013-04-02 | 2013-03-27 | 9.318 | 1,509,886 | -9,851 | 0.94% | 14,069,426 |
| 2013-03-28 | 2013-03-26 | 9.318 | 1,519,737 | -7,389 | 0.95% | 14,161,220 |
| 2013-03-27 | 2013-03-25 | 9.643 | 1,527,126 | -95,069 | 0.96% | 14,726,110 |
| 2013-03-22 | 2013-03-20 | 8.323 | 1,622,195 | +4,926 | 1.02% | 13,502,260 |
| 2013-03-21 | 2013-03-19 | 8.181 | 1,617,269 | +4,926 | 1.01% | 13,231,432 |
| 2013-03-20 | 2013-03-18 | 8.060 | 1,612,343 | +13,300 | 1.01% | 12,994,737 |
| 2013-03-19 | 2013-03-15 | 8.161 | 1,599,043 | +9,851 | 1.00% | 13,049,857 |
| 2013-03-15 | 2013-03-13 | 8.181 | 1,589,192 | -492 | 0.99% | 13,001,725 |
| 2013-03-14 | 2013-03-12 | 8.263 | 1,589,684 | +26,599 | 0.99% | 13,134,839 |
| 2013-03-13 | 2013-03-11 | 8.242 | 1,563,085 | -34,481 | 0.98% | 12,883,331 |
| 2013-03-12 | 2013-03-08 | 8.303 | 1,597,566 | +7,389 | 1.00% | 13,264,829 |
| 2013-03-08 | 2013-03-06 | 8.425 | 1,590,177 | +7,389 | 1.00% | 13,397,171 |
| 2013-03-07 | 2013-03-05 | 8.303 | 1,582,788 | +11,329 | 0.99% | 13,142,125 |
| 2013-03-06 | 2013-03-04 | 8.222 | 1,571,459 | +23,644 | 0.98% | 12,920,450 |
| 2013-03-05 | 2013-03-01 | 8.323 | 1,547,815 | +35,466 | 0.97% | 12,883,162 |
| 2013-03-04 | 2013-02-28 | 8.425 | 1,512,349 | -1,970 | 0.95% | 12,741,474 |
| 2013-03-01 | 2013-02-27 | 8.283 | 1,514,319 | +9,852 | 0.95% | 12,542,875 |
| 2013-02-28 | 2013-02-26 | 8.039 | 1,504,467 | +492 | 0.94% | 12,094,764 |
| 2013-02-27 | 2013-02-25 | 7.958 | 1,503,975 | +68,962 | 0.94% | 11,968,679 |
| 2013-02-26 | 2013-02-22 | 8.202 | 1,435,013 | +20,196 | 0.90% | 11,769,466 |
| 2013-02-22 | 2013-02-20 | 8.587 | 1,414,817 | +5,418 | 0.89% | 12,149,550 |
| 2013-02-21 | 2013-02-19 | 8.608 | 1,409,399 | +23,644 | 0.88% | 12,131,636 |
| 2013-02-20 | 2013-02-18 | 8.669 | 1,385,755 | +8,374 | 0.87% | 12,012,513 |
| 2013-02-19 | 2013-02-15 | 8.831 | 1,377,381 | -4,925 | 0.86% | 12,163,621 |
| 2013-02-18 | 2013-02-14 | 8.912 | 1,382,306 | +127,579 | 0.87% | 12,319,363 |
| 2013-02-15 | 2013-02-08 | 8.425 | 1,254,727 | +24,629 | 0.79% | 10,571,020 |
| 2013-02-14 | 2013-02-07 | 8.425 | 1,230,098 | +79,799 | 0.77% | 10,363,522 |
| 2013-02-08 | 2013-02-06 | 8.323 | 1,150,299 | +2,463 | 0.72% | 9,574,457 |
| 2013-02-07 | 2013-02-05 | 7.958 | 1,147,836 | +28,569 | 0.72% | 9,134,514 |
| 2013-02-06 | 2013-02-04 | 8.120 | 1,119,267 | +23,152 | 0.70% | 9,088,940 |
| 2013-02-04 | 2013-01-31 | 8.120 | 1,096,115 | -18,226 | 0.69% | 8,900,936 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,114,341 | -5,911 | 0.70% | 9,162,050 |
| 2013-01-30 | 2013-01-28 | 8.202 | 1,120,252 | +10,837 | 0.70% | 9,187,908 |
| 2013-01-29 | 2013-01-25 | 8.100 | 1,109,415 | +66,499 | 0.69% | 8,986,415 |
| 2013-01-28 | 2013-01-24 | 8.080 | 1,042,916 | +6,404 | 0.65% | 8,426,592 |
| 2013-01-25 | 2013-01-23 | 7.775 | 1,036,512 | +85,709 | 0.65% | 8,059,213 |
| 2013-01-24 | 2013-01-22 | 7.714 | 950,803 | +14,285 | 0.60% | 7,334,891 |
| 2013-01-23 | 2013-01-21 | 7.654 | 936,518 | -4,433 | 0.59% | 7,167,654 |
| 2013-01-22 | 2013-01-18 | 7.329 | 940,951 | -10,837 | 0.59% | 6,895,944 |
| 2013-01-21 | 2013-01-17 | 7.247 | 951,788 | +5,911 | 0.60% | 6,898,076 |
| 2013-01-18 | 2013-01-16 | 7.308 | 945,877 | +21,674 | 0.59% | 6,912,843 |
| 2013-01-16 | 2013-01-14 | 7.268 | 924,203 | +71,425 | 0.58% | 6,716,916 |
| 2013-01-15 | 2013-01-11 | 6.943 | 852,778 | +70,932 | 0.53% | 5,920,817 |
| 2013-01-14 | 2013-01-10 | 6.902 | 781,846 | +78,321 | 0.49% | 5,396,593 |
| 2013-01-10 | 2013-01-08 | 6.476 | 703,525 | -24,630 | 0.44% | 4,556,063 |
| 2013-01-09 | 2013-01-07 | 6.537 | 728,155 | -9,851 | 0.46% | 4,759,916 |
| 2013-01-08 | 2013-01-04 | 6.699 | 738,006 | +3,448 | 0.46% | 4,944,170 |
| 2013-01-07 | 2013-01-03 | 6.618 | 734,558 | -2,956 | 0.46% | 4,861,421 |
| 2013-01-04 | 2013-01-02 | 6.496 | 737,514 | -4,926 | 0.46% | 4,791,150 |
| 2013-01-03 | 2012-12-31 | 6.273 | 742,440 | -24,629 | 0.46% | 4,657,355 |
| 2012-12-27 | 2012-12-20 | 6.232 | 767,069 | -1,478 | 0.48% | 4,780,709 |
| 2012-12-19 | 2012-12-17 | 6.172 | 768,547 | +6,404 | 0.48% | 4,743,114 |
| 2012-12-17 | 2012-12-13 | 6.232 | 762,143 | -3,448 | 0.48% | 4,750,009 |
| 2012-12-14 | 2012-12-12 | 6.212 | 765,591 | -1,970 | 0.48% | 4,755,956 |
| 2012-12-13 | 2012-12-11 | 6.131 | 767,561 | -14,778 | 0.48% | 4,705,864 |
| 2012-12-12 | 2012-12-10 | 6.273 | 782,339 | +9,852 | 0.49% | 4,907,643 |
| 2012-12-11 | 2012-12-07 | 6.314 | 772,487 | +47,288 | 0.48% | 4,877,206 |
| 2012-12-10 | 2012-12-06 | 6.253 | 725,199 | +33,988 | 0.45% | 4,534,480 |
| 2012-12-07 | 2012-12-05 | 6.232 | 691,211 | +59,110 | 0.43% | 4,307,929 |
| 2012-12-06 | 2012-12-04 | 6.090 | 632,101 | +43,840 | 0.40% | 3,849,703 |
| 2012-12-05 | 2012-12-03 | 5.786 | 588,261 | -19,703 | 0.37% | 3,403,568 |
| 2012-12-04 | 2012-11-30 | 5.766 | 607,964 | +20,196 | 0.38% | 3,505,224 |
| 2012-12-03 | 2012-11-29 | 5.806 | 587,768 | -14,778 | 0.37% | 3,412,648 |
| 2012-11-28 | 2012-11-26 | 5.806 | 602,546 | -20,688 | 0.38% | 3,498,451 |
| 2012-11-22 | 2012-11-20 | 5.725 | 623,234 | +7,389 | 0.39% | 3,567,958 |
| 2012-11-21 | 2012-11-19 | 5.705 | 615,845 | -2,463 | 0.39% | 3,513,155 |
| 2012-11-20 | 2012-11-16 | 5.705 | 618,308 | +4,925 | 0.39% | 3,527,205 |
| 2012-11-15 | 2012-11-13 | 5.745 | 613,383 | +14,778 | 0.38% | 3,524,015 |
| 2012-11-13 | 2012-11-09 | 5.725 | 598,605 | +4,926 | 0.37% | 3,426,960 |
| 2012-11-12 | 2012-11-08 | 5.664 | 593,679 | -9,852 | 0.37% | 3,362,602 |
| 2012-11-09 | 2012-11-07 | 5.786 | 603,531 | +14,778 | 0.38% | 3,491,918 |
| 2012-11-07 | 2012-11-05 | 5.745 | 588,753 | +12,314 | 0.37% | 3,382,510 |
| 2012-11-05 | 2012-11-01 | 5.705 | 576,439 | -4,887 | 0.36% | 3,288,359 |
| 2012-11-02 | 2012-10-31 | 5.705 | 581,326 | +2,424 | 0.36% | 3,316,237 |
| 2012-10-31 | 2012-10-29 | 5.745 | 578,902 | -9,851 | 0.36% | 3,325,914 |
| 2012-10-30 | 2012-10-26 | 5.745 | 588,753 | -4,926 | 0.37% | 3,382,510 |
| 2012-10-26 | 2012-10-24 | 5.847 | 593,679 | -4,926 | 0.37% | 3,471,073 |
| 2012-10-25 | 2012-10-22 | 5.806 | 598,605 | +2,463 | 0.37% | 3,475,569 |
| 2012-10-22 | 2012-10-18 | 5.745 | 596,142 | -2,463 | 0.37% | 3,424,962 |
| 2012-10-19 | 2012-10-17 | 5.786 | 598,605 | +14,777 | 0.37% | 3,463,417 |
| 2012-10-18 | 2012-10-16 | 5.481 | 583,828 | -7,881 | 0.37% | 3,200,134 |
| 2012-10-17 | 2012-10-15 | 5.481 | 591,709 | -1 | 0.37% | 3,243,333 |
| 2012-10-12 | 2012-10-10 | 5.481 | 591,710 | +20,196 | 0.37% | 3,243,338 |
| 2012-10-10 | 2012-10-08 | 5.380 | 571,514 | -4,926 | 0.36% | 3,074,626 |
| 2012-10-09 | 2012-10-05 | 5.319 | 576,440 | -13,300 | 0.36% | 3,066,020 |
| 2012-10-08 | 2012-10-04 | 5.278 | 589,740 | -11,822 | 0.37% | 3,112,816 |
| 2012-10-05 | 2012-10-03 | 5.359 | 601,562 | -4,926 | 0.38% | 3,224,066 |
| 2012-10-03 | 2012-09-27 | 5.217 | 606,488 | +4,433 | 0.38% | 3,164,280 |
| 2012-09-28 | 2012-09-26 | 5.136 | 602,055 | +8,374 | 0.38% | 3,092,262 |
| 2012-09-27 | 2012-09-25 | 5.197 | 593,681 | +4,926 | 0.37% | 3,085,408 |
| 2012-09-25 | 2012-09-21 | 5.339 | 588,755 | +985 | 0.37% | 3,143,474 |
| 2012-09-21 | 2012-09-19 | 5.481 | 587,770 | +2,463 | 0.37% | 3,221,742 |
| 2012-09-20 | 2012-09-18 | 5.441 | 585,307 | +16,748 | 0.37% | 3,184,477 |
| 2012-09-19 | 2012-09-17 | 5.583 | 568,559 | +14,778 | 0.36% | 3,174,152 |
| 2012-09-18 | 2012-09-14 | 5.583 | 553,781 | +62,558 | 0.35% | 3,091,650 |
| 2012-09-17 | 2012-09-13 | 5.400 | 491,223 | +4,926 | 0.31% | 2,652,650 |
| 2012-09-14 | 2012-09-12 | 5.831 | 486,297 | -9,852 | 0.30% | 2,835,700 |
| 2012-09-13 | 2012-09-11 | 5.748 | 496,149 | +11,834 | 0.31% | 2,851,670 |
| 2012-09-11 | 2012-09-07 | 5.580 | 484,315 | +26,315 | 0.31% | 2,702,674 |
| 2012-08-30 | 2012-08-28 | 5.643 | 458,000 | +957 | 0.30% | 2,584,543 |
| 2012-08-29 | 2012-08-27 | 5.643 | 457,043 | +16,268 | 0.29% | 2,579,142 |
| 2012-08-28 | 2012-08-24 | 5.769 | 440,775 | +19,138 | 0.28% | 2,542,614 |
| 2012-08-27 | 2012-08-23 | 5.789 | 421,637 | -23,923 | 0.27% | 2,441,029 |
| 2012-08-23 | 2012-08-21 | 5.915 | 445,560 | -23,923 | 0.29% | 2,635,403 |
| 2012-08-21 | 2012-08-17 | 5.748 | 469,483 | -3,349 | 0.30% | 2,698,404 |
| 2012-08-20 | 2012-08-16 | 5.622 | 472,832 | -478 | 0.30% | 2,658,359 |
| 2012-08-17 | 2012-08-15 | 5.497 | 473,310 | -5,742 | 0.31% | 2,601,692 |
| 2012-08-16 | 2012-08-14 | 5.580 | 479,052 | +2,393 | 0.31% | 2,673,304 |
| 2012-08-14 | 2012-08-10 | 5.643 | 476,659 | +1,435 | 0.31% | 2,689,837 |
| 2012-08-08 | 2012-08-06 | 5.497 | 475,224 | +2,871 | 0.31% | 2,612,213 |
| 2012-08-07 | 2012-08-03 | 5.601 | 472,353 | +6,698 | 0.30% | 2,645,793 |
| 2012-08-02 | 2012-07-31 | 5.392 | 465,655 | +4,785 | 0.30% | 2,510,952 |
| 2012-08-01 | 2012-07-30 | 5.371 | 460,870 | +1,914 | 0.30% | 2,475,518 |
| 2012-07-31 | 2012-07-27 | 5.434 | 458,956 | -2,393 | 0.30% | 2,494,014 |
| 2012-07-26 | 2012-07-24 | 5.288 | 461,349 | -2,392 | 0.30% | 2,439,521 |
| 2012-07-25 | 2012-07-23 | 5.455 | 463,741 | +5,741 | 0.30% | 2,529,708 |
| 2012-07-24 | 2012-07-20 | 5.455 | 458,000 | +479 | 0.30% | 2,498,391 |
| 2012-07-23 | 2012-07-19 | 5.539 | 457,521 | +1,914 | 0.29% | 2,534,028 |
| 2012-07-20 | 2012-07-18 | 5.539 | 455,607 | +2,392 | 0.29% | 2,523,427 |
| 2012-07-19 | 2012-07-17 | 5.685 | 453,215 | +4,785 | 0.29% | 2,576,485 |
| 2012-07-17 | 2012-07-13 | 5.664 | 448,430 | +5,263 | 0.29% | 2,539,910 |
| 2012-07-16 | 2012-07-12 | 5.852 | 443,167 | +957 | 0.29% | 2,593,462 |
| 2012-07-13 | 2012-07-11 | 5.810 | 442,210 | +3,827 | 0.29% | 2,569,377 |
| 2012-07-12 | 2012-07-10 | 5.894 | 438,383 | -14,353 | 0.28% | 2,583,790 |
| 2012-07-11 | 2012-07-09 | 5.957 | 452,736 | +956 | 0.29% | 2,696,773 |
| 2012-07-10 | 2012-07-06 | 6.876 | 451,780 | +957 | 0.29% | 3,106,543 |
| 2012-07-09 | 2012-07-05 | 6.939 | 450,823 | -957 | 0.29% | 3,128,230 |
| 2012-07-06 | 2012-07-04 | 7.002 | 451,780 | +1,436 | 0.29% | 3,163,197 |
| 2012-07-04 | 2012-06-29 | 6.814 | 450,344 | -1,914 | 0.29% | 3,068,432 |
| 2012-06-29 | 2012-06-27 | 6.793 | 452,258 | +957 | 0.29% | 3,072,020 |
| 2012-06-28 | 2012-06-26 | 6.876 | 451,301 | +6,220 | 0.29% | 3,103,249 |
| 2012-06-26 | 2012-06-22 | 6.918 | 445,081 | -3,828 | 0.29% | 3,079,084 |
| 2012-06-25 | 2012-06-21 | 6.981 | 448,909 | +8,613 | 0.29% | 3,133,713 |
| 2012-06-22 | 2012-06-20 | 6.981 | 440,296 | -4,307 | 0.28% | 3,073,588 |
| 2012-06-20 | 2012-06-18 | 6.772 | 444,603 | +9,570 | 0.29% | 3,010,730 |
| 2012-06-19 | 2012-06-15 | 6.646 | 435,033 | +478 | 0.28% | 2,891,371 |
| 2012-06-18 | 2012-06-14 | 6.584 | 434,555 | -4,785 | 0.28% | 2,860,947 |
| 2012-06-14 | 2012-06-12 | 6.416 | 439,340 | -478 | 0.28% | 2,818,990 |
| 2012-06-07 | 2012-06-05 | 6.375 | 439,818 | +3,349 | 0.28% | 2,803,673 |
| 2012-06-05 | 2012-06-01 | 7.285 | 436,469 | +20,753 | 0.28% | 3,179,816 |
| 2012-06-04 | 2012-05-31 | 7.088 | 415,716 | +13,671 | 0.28% | 2,946,522 |
| 2012-05-31 | 2012-05-29 | 7.351 | 402,045 | +20,507 | 0.27% | 2,955,493 |
| 2012-05-30 | 2012-05-28 | 7.176 | 381,538 | -1,823 | 0.26% | 2,737,764 |
| 2012-05-29 | 2012-05-25 | 7.176 | 383,361 | -15,950 | 0.26% | 2,750,845 |
| 2012-05-28 | 2012-05-24 | 7.176 | 399,311 | +1,367 | 0.27% | 2,865,296 |
| 2012-05-25 | 2012-05-23 | 7.219 | 397,944 | +4,557 | 0.27% | 2,872,952 |
| 2012-05-24 | 2012-05-22 | 7.329 | 393,387 | +11,849 | 0.27% | 2,883,214 |
| 2012-05-23 | 2012-05-21 | 7.241 | 381,538 | +2,734 | 0.26% | 2,762,881 |
| 2012-05-22 | 2012-05-18 | 7.461 | 378,804 | -25,064 | 0.26% | 2,826,207 |
| 2012-05-21 | 2012-05-17 | 7.527 | 403,868 | +1,367 | 0.27% | 3,039,793 |
| 2012-05-18 | 2012-05-16 | 7.658 | 402,501 | +6,836 | 0.27% | 3,082,498 |
| 2012-05-16 | 2012-05-14 | 7.790 | 395,665 | +6,835 | 0.27% | 3,082,240 |
| 2012-05-15 | 2012-05-11 | 8.229 | 388,830 | -41,014 | 0.26% | 3,199,643 |
| 2012-05-08 | 2012-05-04 | 8.602 | 429,844 | -4,557 | 0.29% | 3,697,493 |
| 2012-05-04 | 2012-05-02 | 8.448 | 434,401 | +2,279 | 0.29% | 3,669,966 |
| 2012-04-24 | 2012-04-20 | 8.470 | 432,122 | -2,279 | 0.29% | 3,660,194 |
| 2012-04-17 | 2012-04-13 | 8.514 | 434,401 | -11,392 | 0.29% | 3,698,563 |
| 2012-04-12 | 2012-04-10 | 8.448 | 445,793 | -3,190 | 0.30% | 3,766,209 |
| 2012-04-11 | 2012-04-05 | 8.404 | 448,983 | -4,557 | 0.30% | 3,773,455 |
| 2012-04-05 | 2012-04-02 | 8.273 | 453,540 | -7,292 | 0.31% | 3,752,039 |
| 2012-04-03 | 2012-03-30 | 8.492 | 460,832 | +3,190 | 0.31% | 3,913,488 |
| 2012-04-02 | 2012-03-29 | 8.273 | 457,642 | -911 | 0.31% | 3,785,974 |
| 2012-03-29 | 2012-03-27 | 8.668 | 458,553 | +4,101 | 0.31% | 3,974,634 |
| 2012-03-28 | 2012-03-26 | 7.944 | 454,452 | +54,230 | 0.31% | 3,609,999 |
| 2012-03-27 | 2012-03-23 | 8.273 | 400,222 | +10,481 | 0.27% | 3,310,951 |
| 2012-03-26 | 2012-03-22 | 8.404 | 389,741 | +48,761 | 0.26% | 3,275,558 |
| 2012-03-23 | 2012-03-21 | 8.514 | 340,980 | +6,380 | 0.23% | 2,903,161 |
| 2012-03-22 | 2012-03-20 | 8.558 | 334,600 | +2,279 | 0.23% | 2,863,525 |
| 2012-03-21 | 2012-03-19 | 8.668 | 332,321 | -33,723 | 0.22% | 2,880,483 |
| 2012-03-20 | 2012-03-16 | 8.931 | 366,044 | -9,570 | 0.25% | 3,269,175 |
| 2012-03-19 | 2012-03-15 | 9.041 | 375,614 | -456 | 0.25% | 3,395,857 |
| 2012-03-16 | 2012-03-14 | 8.997 | 376,070 | +20,507 | 0.25% | 3,383,475 |
| 2012-03-15 | 2012-03-13 | 9.172 | 355,563 | -8,658 | 0.24% | 3,261,394 |
| 2012-03-14 | 2012-03-12 | 9.216 | 364,221 | +3,384 | 0.25% | 3,356,794 |
| 2012-03-13 | 2012-03-09 | 9.194 | 360,837 | -25,064 | 0.24% | 3,317,688 |
| 2012-03-12 | 2012-03-08 | 9.370 | 385,901 | +5,013 | 0.26% | 3,615,882 |
| 2012-03-09 | 2012-03-07 | 8.997 | 380,888 | +34,634 | 0.26% | 3,426,822 |
| 2012-03-08 | 2012-03-06 | 8.997 | 346,254 | -50,584 | 0.23% | 3,115,223 |
| 2012-03-07 | 2012-03-05 | 9.348 | 396,838 | -78,838 | 0.27% | 3,709,653 |
| 2012-03-06 | 2012-03-02 | 8.975 | 475,676 | -47,849 | 0.32% | 4,269,185 |
| 2012-03-05 | 2012-03-01 | 7.944 | 523,525 | +10,481 | 0.35% | 4,158,689 |
| 2012-03-02 | 2012-02-29 | 8.031 | 513,044 | +21,418 | 0.35% | 4,120,464 |
| 2012-03-01 | 2012-02-28 | 7.658 | 491,626 | +5,469 | 0.33% | 3,765,050 |
| 2012-02-29 | 2012-02-27 | 7.614 | 486,157 | +5,013 | 0.33% | 3,701,830 |
| 2012-02-28 | 2012-02-24 | 7.724 | 481,144 | +37,368 | 0.33% | 3,716,449 |
| 2012-02-27 | 2012-02-23 | 7.614 | 443,776 | +37,368 | 0.30% | 3,379,121 |
| 2012-02-24 | 2012-02-22 | 7.856 | 406,408 | +16,406 | 0.28% | 3,192,682 |
| 2012-02-23 | 2012-02-21 | 7.834 | 390,002 | +4,101 | 0.26% | 3,055,241 |
| 2012-02-22 | 2012-02-20 | 7.922 | 385,901 | +23,242 | 0.26% | 3,056,987 |
| 2012-02-21 | 2012-02-17 | 7.768 | 362,659 | +33,722 | 0.25% | 2,817,164 |
| 2012-02-20 | 2012-02-16 | 7.944 | 328,937 | +4,102 | 0.22% | 2,612,954 |
| 2012-02-17 | 2012-02-15 | 7.922 | 324,835 | +20,962 | 0.22% | 2,573,241 |
| 2012-02-16 | 2012-02-14 | 7.790 | 303,873 | +7,747 | 0.21% | 2,367,178 |
| 2012-02-15 | 2012-02-13 | 8.031 | 296,126 | +9,115 | 0.20% | 2,378,308 |
| 2012-02-14 | 2012-02-10 | 8.009 | 287,011 | -3,646 | 0.19% | 2,298,804 |
| 2012-02-13 | 2012-02-09 | 8.141 | 290,657 | +4,557 | 0.20% | 2,366,275 |
| 2012-02-10 | 2012-02-08 | 7.724 | 286,100 | +3,190 | 0.19% | 2,209,892 |
| 2012-02-08 | 2012-02-06 | 7.505 | 282,910 | +36,913 | 0.19% | 2,123,170 |
| 2012-02-07 | 2012-02-03 | 7.417 | 245,997 | -1,368 | 0.17% | 1,824,555 |
| 2012-02-06 | 2012-02-02 | 7.373 | 247,365 | +9,115 | 0.17% | 1,823,845 |
| 2012-01-31 | 2012-01-27 | 7.154 | 238,250 | -6,380 | 0.16% | 1,704,359 |
| 2012-01-27 | 2012-01-20 | 6.978 | 244,630 | +15,494 | 0.17% | 1,707,054 |
| 2012-01-26 | 2012-01-19 | 6.890 | 229,136 | -3,646 | 0.16% | 1,578,823 |
| 2012-01-19 | 2012-01-17 | 7.176 | 232,782 | +28,254 | 0.16% | 1,670,350 |
| 2012-01-17 | 2012-01-13 | 6.868 | 204,528 | -2,278 | 0.14% | 1,404,778 |
| 2012-01-09 | 2012-01-05 | 7.263 | 206,806 | +4,557 | 0.14% | 1,502,109 |
| 2012-01-05 | 2012-01-03 | 7.439 | 202,249 | -456 | 0.14% | 1,504,515 |
| 2012-01-04 | 2011-12-30 | 7.219 | 202,705 | -4,557 | 0.14% | 1,463,426 |
| 2012-01-03 | 2011-12-29 | 7.219 | 207,262 | +911 | 0.14% | 1,496,325 |
| 2011-12-29 | 2011-12-23 | 7.110 | 206,351 | -911 | 0.14% | 1,467,108 |
| 2011-12-28 | 2011-12-22 | 6.912 | 207,262 | -4,557 | 0.14% | 1,432,652 |
| 2011-12-20 | 2011-12-16 | 6.627 | 211,819 | +7,747 | 0.14% | 1,403,726 |
| 2011-12-19 | 2011-12-15 | 6.825 | 204,072 | +4,557 | 0.14% | 1,392,689 |
| 2011-12-14 | 2011-12-12 | 6.934 | 199,515 | +456 | 0.14% | 1,383,481 |
| 2011-12-05 | 2011-12-01 | 7.132 | 199,059 | -12,760 | 0.13% | 1,419,632 |
| 2011-12-02 | 2011-11-30 | 6.671 | 211,819 | +4,557 | 0.14% | 1,413,022 |
| 2011-11-28 | 2011-11-24 | 6.759 | 207,262 | +2,279 | 0.14% | 1,400,815 |
| 2011-11-23 | 2011-11-21 | 6.890 | 204,983 | +4,557 | 0.14% | 1,412,401 |
| 2011-11-22 | 2011-11-18 | 7.132 | 200,426 | +5,924 | 0.14% | 1,429,381 |
| 2011-11-11 | 2011-11-09 | 7.373 | 194,502 | -8,203 | 0.13% | 1,434,081 |
| 2011-11-10 | 2011-11-08 | 7.461 | 202,705 | +4,102 | 0.14% | 1,512,355 |
| 2011-11-09 | 2011-11-07 | 7.417 | 198,603 | +13,215 | 0.13% | 1,473,035 |
| 2011-11-08 | 2011-11-04 | 7.571 | 185,388 | -27,342 | 0.13% | 1,403,496 |
| 2011-11-07 | 2011-11-03 | 7.417 | 212,730 | +1,822 | 0.14% | 1,577,814 |
| 2011-11-03 | 2011-11-01 | 7.505 | 210,908 | -1,822 | 0.14% | 1,582,813 |
| 2011-11-02 | 2011-10-31 | 7.878 | 212,730 | +41,014 | 0.14% | 1,675,844 |
| 2011-11-01 | 2011-10-28 | 7.878 | 171,716 | +13,215 | 0.12% | 1,352,744 |
| 2011-10-31 | 2011-10-27 | 7.724 | 158,501 | -2,278 | 0.11% | 1,224,292 |
| 2011-10-27 | 2011-10-25 | 7.461 | 160,779 | -4,102 | 0.11% | 1,199,551 |
| 2011-10-26 | 2011-10-24 | 7.527 | 164,881 | +2,734 | 0.11% | 1,241,010 |
| 2011-10-25 | 2011-10-21 | 7.132 | 162,147 | +912 | 0.11% | 1,156,386 |
| 2011-10-24 | 2011-10-20 | 7.022 | 161,235 | +1,367 | 0.11% | 1,132,191 |
| 2011-10-21 | 2011-10-19 | 7.263 | 159,868 | -456 | 0.11% | 1,161,181 |
| 2011-10-19 | 2011-10-17 | 7.658 | 160,324 | -8,202 | 0.11% | 1,227,819 |
| 2011-10-17 | 2011-10-13 | 7.680 | 168,526 | -5,469 | 0.11% | 1,294,331 |
| 2011-10-14 | 2011-10-12 | 6.934 | 173,995 | -27,798 | 0.12% | 1,206,519 |
| 2011-10-13 | 2011-10-11 | 6.649 | 201,793 | -4,558 | 0.14% | 1,341,712 |
| 2011-10-12 | 2011-10-10 | 6.254 | 206,351 | +9,115 | 0.14% | 1,290,512 |
| 2011-10-11 | 2011-10-07 | 6.342 | 197,236 | -10,026 | 0.13% | 1,250,819 |
| 2011-10-10 | 2011-10-06 | 5.837 | 207,262 | +456 | 0.14% | 1,209,795 |
| 2011-10-07 | 2011-10-04 | 5.486 | 206,806 | +2,278 | 0.14% | 1,134,524 |
| 2011-10-06 | 2011-10-03 | 5.508 | 204,528 | +29,622 | 0.14% | 1,126,515 |
| 2011-10-03 | 2011-09-28 | 6.473 | 174,906 | +14,582 | 0.12% | 1,132,237 |
| 2011-09-30 | 2011-09-27 | 6.408 | 160,324 | +456 | 0.11% | 1,027,287 |
| 2011-09-28 | 2011-09-26 | 6.210 | 159,868 | +4,557 | 0.11% | 992,792 |
| 2011-09-27 | 2011-09-23 | 7.132 | 155,311 | +9,114 | 0.11% | 1,107,633 |
| 2011-09-26 | 2011-09-22 | 7.373 | 146,197 | -5,924 | 0.10% | 1,077,924 |
| 2011-09-23 | 2011-09-21 | 7.944 | 152,121 | -12,304 | 0.10% | 1,208,393 |
| 2011-09-22 | 2011-09-20 | 7.988 | 164,425 | -6,836 | 0.11% | 1,313,348 |
| 2011-09-20 | 2011-09-16 | 8.251 | 171,261 | -7,747 | 0.12% | 1,413,048 |
| 2011-09-19 | 2011-09-15 | 7.614 | 179,008 | +3,646 | 0.12% | 1,363,052 |
| 2011-09-16 | 2011-09-14 | 8.193 | 175,362 | +19,140 | 0.12% | 1,436,667 |
| 2011-09-15 | 2011-09-12 | 8.487 | 156,222 | +19,770 | 0.11% | 1,325,822 |
| 2011-09-14 | 2011-09-09 | 8.781 | 136,452 | +4,419 | 0.10% | 1,198,184 |
| 2011-09-12 | 2011-09-08 | 8.894 | 132,033 | -3,093 | 0.09% | 1,174,321 |
| 2011-09-09 | 2011-09-07 | 9.007 | 135,126 | -4,419 | 0.09% | 1,217,121 |
| 2011-09-08 | 2011-09-06 | 8.826 | 139,545 | -110,908 | 0.10% | 1,231,660 |
| 2011-09-07 | 2011-09-05 | 8.758 | 250,453 | -278,374 | 0.17% | 2,193,558 |
| 2011-09-06 | 2011-09-02 | 9.143 | 528,827 | -4,418 | 0.37% | 4,835,116 |
| 2011-09-02 | 2011-08-31 | 9.505 | 533,245 | -884 | 0.37% | 5,068,600 |
| 2011-09-01 | 2011-08-30 | 9.437 | 534,129 | -22,093 | 0.37% | 5,040,738 |
| 2011-08-30 | 2011-08-26 | 9.053 | 556,222 | -8,837 | 0.39% | 5,035,239 |
| 2011-08-29 | 2011-08-25 | 9.324 | 565,059 | -884 | 0.39% | 5,268,693 |
| 2011-08-26 | 2011-08-24 | 8.532 | 565,943 | +12,814 | 0.40% | 4,828,653 |
| 2011-08-25 | 2011-08-23 | 8.442 | 553,129 | -4,861 | 0.39% | 4,669,250 |
| 2011-08-24 | 2011-08-22 | 8.283 | 557,990 | +40,210 | 0.39% | 4,621,888 |
| 2011-08-23 | 2011-08-19 | 9.075 | 517,780 | -209,443 | 0.36% | 4,698,958 |
| 2011-08-22 | 2011-08-18 | 9.845 | 727,223 | +442 | 0.51% | 7,159,271 |
| 2011-08-19 | 2011-08-17 | 10.003 | 726,781 | -11,931 | 0.51% | 7,270,056 |
| 2011-08-18 | 2011-08-16 | 9.913 | 738,712 | +1,326 | 0.52% | 7,322,530 |
| 2011-08-17 | 2011-08-15 | 9.664 | 737,386 | -2,651 | 0.51% | 7,125,817 |
| 2011-08-16 | 2011-08-12 | 9.256 | 740,037 | -2,210 | 0.52% | 6,849,970 |
| 2011-08-15 | 2011-08-11 | 9.505 | 742,247 | -28,279 | 0.52% | 7,055,205 |
| 2011-08-12 | 2011-08-10 | 9.347 | 770,526 | -11,930 | 0.54% | 7,201,936 |
| 2011-08-11 | 2011-08-09 | 8.917 | 782,456 | +49,047 | 0.55% | 6,976,989 |
| 2011-08-10 | 2011-08-08 | 9.867 | 733,409 | +94,976 | 0.51% | 7,236,768 |
| 2011-08-09 | 2011-08-05 | 10.773 | 638,433 | -6,628 | 0.45% | 6,877,557 |
| 2011-08-08 | 2011-08-04 | 11.248 | 645,061 | +19,000 | 0.45% | 7,255,529 |
| 2011-08-05 | 2011-08-03 | 11.044 | 626,061 | +9,721 | 0.44% | 6,914,303 |
| 2011-08-03 | 2011-08-01 | 11.270 | 616,340 | +3,093 | 0.43% | 6,946,429 |
| 2011-08-02 | 2011-07-29 | 11.270 | 613,247 | -32,698 | 0.43% | 6,911,570 |
| 2011-08-01 | 2011-07-28 | 11.452 | 645,945 | -9,279 | 0.45% | 7,397,040 |
| 2011-07-29 | 2011-07-27 | 11.452 | 655,224 | +7,511 | 0.46% | 7,503,298 |
| 2011-07-28 | 2011-07-26 | 11.474 | 647,713 | +2,210 | 0.45% | 7,431,945 |
| 2011-07-27 | 2011-07-25 | 11.406 | 645,503 | -3,093 | 0.45% | 7,362,761 |
| 2011-07-26 | 2011-07-22 | 11.542 | 648,596 | -15,024 | 0.45% | 7,486,113 |
| 2011-07-22 | 2011-07-20 | 11.293 | 663,620 | +22,093 | 0.46% | 7,494,315 |
| 2011-07-21 | 2011-07-19 | 11.316 | 641,527 | +1,326 | 0.45% | 7,259,335 |
| 2011-07-20 | 2011-07-18 | 11.542 | 640,201 | +4,419 | 0.45% | 7,389,217 |
| 2011-07-19 | 2011-07-15 | 11.768 | 635,782 | +2,209 | 0.44% | 7,482,100 |
| 2011-07-15 | 2011-07-13 | 11.723 | 633,573 | -2,209 | 0.44% | 7,427,426 |
| 2011-07-14 | 2011-07-12 | 11.655 | 635,782 | +36,232 | 0.44% | 7,410,156 |
| 2011-07-13 | 2011-07-11 | 12.221 | 599,550 | -14,581 | 0.42% | 7,327,082 |
| 2011-07-12 | 2011-07-08 | 12.221 | 614,131 | -16,349 | 0.43% | 7,505,276 |
| 2011-07-11 | 2011-07-07 | 11.814 | 630,480 | -8,395 | 0.44% | 7,448,241 |
| 2011-07-08 | 2011-07-06 | 11.700 | 638,875 | +11,930 | 0.45% | 7,475,123 |
| 2011-07-07 | 2011-07-05 | 11.881 | 626,945 | -15,907 | 0.44% | 7,449,046 |
| 2011-07-06 | 2011-07-04 | 11.542 | 642,852 | -6,014 | 0.45% | 7,419,815 |
| 2011-07-05 | 2011-06-30 | 11.406 | 648,866 | -3,535 | 0.45% | 7,401,120 |
| 2011-07-04 | 2011-06-29 | 11.316 | 652,401 | +64,954 | 0.46% | 7,382,382 |
| 2011-06-29 | 2011-06-27 | 10.795 | 587,447 | -4,419 | 0.41% | 6,341,602 |
| 2011-06-28 | 2011-06-24 | 10.750 | 591,866 | +6,187 | 0.41% | 6,362,516 |
| 2011-06-24 | 2011-06-22 | 10.592 | 585,679 | +21,209 | 0.41% | 6,203,223 |
| 2011-06-23 | 2011-06-21 | 10.139 | 564,470 | +884 | 0.39% | 5,723,093 |
| 2011-06-22 | 2011-06-20 | 10.139 | 563,586 | -13,256 | 0.39% | 5,714,130 |
| 2011-06-21 | 2011-06-17 | 10.184 | 576,842 | -5,744 | 0.40% | 5,874,641 |
| 2011-06-20 | 2011-06-16 | 10.229 | 582,586 | -8,396 | 0.41% | 5,959,508 |
| 2011-06-17 | 2011-06-15 | 10.365 | 590,982 | -15,907 | 0.41% | 6,125,642 |
| 2011-06-16 | 2011-06-14 | 10.705 | 606,889 | +12,372 | 0.42% | 6,496,543 |
| 2011-06-15 | 2011-06-13 | 10.637 | 594,517 | -2,651 | 0.42% | 6,323,741 |
| 2011-06-14 | 2011-06-10 | 11.067 | 597,168 | +5,302 | 0.42% | 6,608,719 |
| 2011-06-13 | 2011-06-09 | 11.089 | 591,866 | +6,187 | 0.41% | 6,563,438 |
| 2011-06-10 | 2011-06-08 | 11.406 | 585,679 | +4,418 | 0.41% | 6,680,394 |
| 2011-06-09 | 2011-06-07 | 11.225 | 581,261 | -24,302 | 0.41% | 6,524,763 |
| 2011-06-08 | 2011-06-03 | 11.338 | 605,563 | +5,744 | 0.42% | 6,866,082 |
| 2011-06-07 | 2011-06-02 | 11.452 | 599,819 | +7,070 | 0.42% | 6,868,828 |
| 2011-06-03 | 2011-06-01 | 11.565 | 592,749 | +19,000 | 0.41% | 6,854,940 |
| 2011-06-02 | 2011-05-31 | 11.225 | 573,749 | -884 | 0.40% | 6,440,440 |
| 2011-06-01 | 2011-05-30 | 11.112 | 574,633 | +8,396 | 0.40% | 6,385,339 |
| 2011-05-31 | 2011-05-27 | 11.112 | 566,237 | +4,418 | 0.40% | 6,292,042 |
| 2011-05-30 | 2011-05-26 | 11.180 | 561,819 | -6,186 | 0.39% | 6,281,094 |
| 2011-05-27 | 2011-05-25 | 11.452 | 568,005 | -32,698 | 0.40% | 6,504,510 |
| 2011-05-25 | 2011-05-23 | 12.213 | 600,703 | -10,658 | 0.42% | 7,336,678 |
| 2011-05-24 | 2011-05-20 | 12.449 | 611,361 | -2,120 | 0.45% | 7,610,997 |
| 2011-05-20 | 2011-05-18 | 12.591 | 613,481 | +3,393 | 0.45% | 7,724,178 |
| 2011-05-19 | 2011-05-17 | 12.827 | 610,088 | +4,241 | 0.44% | 7,825,305 |
| 2011-05-18 | 2011-05-16 | 12.591 | 605,847 | +5,513 | 0.44% | 7,628,060 |
| 2011-05-17 | 2011-05-13 | 12.685 | 600,334 | -8,058 | 0.44% | 7,615,266 |
| 2011-05-16 | 2011-05-12 | 12.355 | 608,392 | +1,272 | 0.44% | 7,516,656 |
| 2011-05-13 | 2011-05-11 | 11.931 | 607,120 | -2,544 | 0.44% | 7,243,274 |
| 2011-05-12 | 2011-05-09 | 12.143 | 609,664 | +5,937 | 0.44% | 7,402,998 |
| 2011-05-11 | 2011-05-06 | 12.237 | 603,727 | +21,207 | 0.44% | 7,387,846 |
| 2011-05-09 | 2011-05-05 | 12.402 | 582,520 | +29,688 | 0.42% | 7,224,478 |
| 2011-05-06 | 2011-05-04 | 12.567 | 552,832 | +16,541 | 0.40% | 6,947,527 |
| 2011-05-05 | 2011-05-03 | 12.732 | 536,291 | +49,198 | 0.39% | 6,828,167 |
| 2011-05-04 | 2011-04-29 | 12.496 | 487,093 | +8,482 | 0.36% | 6,086,921 |
| 2011-05-03 | 2011-04-28 | 12.827 | 478,611 | -5,089 | 0.35% | 6,138,913 |
| 2011-04-29 | 2011-04-27 | 12.850 | 483,700 | -1,697 | 0.35% | 6,215,592 |
| 2011-04-28 | 2011-04-26 | 12.874 | 485,397 | +16,965 | 0.35% | 6,248,843 |
| 2011-04-27 | 2011-04-21 | 13.275 | 468,432 | +848 | 0.34% | 6,218,202 |
| 2011-04-26 | 2011-04-20 | 13.510 | 467,584 | -53,863 | 0.34% | 6,317,193 |
| 2011-04-21 | 2011-04-19 | 13.062 | 521,447 | -12,300 | 0.38% | 6,811,297 |
| 2011-04-20 | 2011-04-18 | 12.897 | 533,747 | +47,078 | 0.39% | 6,883,870 |
| 2011-04-19 | 2011-04-15 | 12.944 | 486,669 | +25,871 | 0.35% | 6,299,643 |
| 2011-04-18 | 2011-04-14 | 13.157 | 460,798 | -68,283 | 0.34% | 6,062,541 |
| 2011-04-15 | 2011-04-13 | 12.850 | 529,081 | -9,703 | 0.39% | 6,798,742 |
| 2011-04-14 | 2011-04-12 | 12.379 | 538,784 | -85,248 | 0.39% | 6,669,356 |
| 2011-04-13 | 2011-04-11 | 12.473 | 624,032 | -16,965 | 0.45% | 7,783,455 |
| 2011-04-12 | 2011-04-08 | 12.402 | 640,997 | -45,805 | 0.47% | 7,949,716 |
| 2011-04-11 | 2011-04-07 | 12.072 | 686,802 | -4,241 | 0.50% | 8,291,085 |
| 2011-04-08 | 2011-04-06 | 12.096 | 691,043 | -15,303 | 0.50% | 8,358,576 |
| 2011-04-07 | 2011-04-04 | 11.978 | 706,346 | -3,393 | 0.51% | 8,460,404 |
| 2011-04-06 | 2011-04-01 | 12.473 | 709,739 | -6,362 | 0.52% | 8,852,465 |
| 2011-04-04 | 2011-03-31 | 12.331 | 716,101 | -86,521 | 0.52% | 8,830,511 |
| 2011-04-01 | 2011-03-30 | 11.483 | 802,622 | +10,179 | 0.59% | 9,216,158 |
| 2011-03-31 | 2011-03-29 | 11.129 | 792,443 | -39,019 | 0.58% | 8,819,012 |
| 2011-03-30 | 2011-03-28 | 11.200 | 831,462 | -1,696 | 0.61% | 9,312,063 |
| 2011-03-29 | 2011-03-25 | 11.553 | 833,158 | -153,956 | 0.61% | 9,625,722 |
| 2011-03-28 | 2011-03-24 | 9.903 | 987,114 | -22,903 | 0.72% | 9,775,219 |
| 2011-03-25 | 2011-03-23 | 9.997 | 1,010,017 | +1,697 | 0.74% | 10,097,281 |
| 2011-03-24 | 2011-03-22 | 10.044 | 1,008,320 | -10,179 | 0.74% | 10,127,864 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,018,499 | +3,393 | 0.74% | 9,989,962 |
| 2011-03-22 | 2011-03-18 | 9.667 | 1,015,106 | -28,841 | 0.74% | 9,813,075 |
| 2011-03-21 | 2011-03-17 | 9.455 | 1,043,947 | -36,898 | 0.76% | 9,870,353 |
| 2011-03-18 | 2011-03-16 | 9.714 | 1,080,845 | -848 | 0.79% | 10,499,546 |
| 2011-03-17 | 2011-03-15 | 9.266 | 1,081,693 | +2,968 | 0.79% | 10,023,201 |
| 2011-03-16 | 2011-03-14 | 9.408 | 1,078,725 | -8,482 | 0.79% | 10,148,305 |
| 2011-03-15 | 2011-03-11 | 9.408 | 1,087,207 | -12,300 | 0.79% | 10,228,101 |
| 2011-03-14 | 2011-03-10 | 9.573 | 1,099,507 | -11,451 | 0.80% | 10,525,286 |
| 2011-03-11 | 2011-03-09 | 9.620 | 1,110,958 | -6,362 | 0.81% | 10,687,292 |
| 2011-03-10 | 2011-03-08 | 9.573 | 1,117,320 | -32,233 | 0.81% | 10,695,805 |
| 2011-03-09 | 2011-03-07 | 9.596 | 1,149,553 | +5,090 | 0.84% | 11,031,467 |
| 2011-03-08 | 2011-03-04 | 9.337 | 1,144,463 | +1,696 | 0.83% | 10,685,795 |
| 2011-03-07 | 2011-03-03 | 9.195 | 1,142,767 | +6,362 | 0.83% | 10,508,293 |
| 2011-03-04 | 2011-03-02 | 9.125 | 1,136,405 | +43,260 | 0.83% | 10,369,408 |
| 2011-03-02 | 2011-02-28 | 9.219 | 1,093,145 | +11,027 | 0.80% | 10,077,769 |
| 2011-03-01 | 2011-02-25 | 9.219 | 1,082,118 | -10,603 | 0.79% | 9,976,111 |
| 2011-02-28 | 2011-02-24 | 8.983 | 1,092,721 | +1,697 | 0.80% | 9,816,217 |
| 2011-02-25 | 2011-02-23 | 9.384 | 1,091,024 | +10,603 | 0.80% | 10,238,286 |
| 2011-02-24 | 2011-02-22 | 9.361 | 1,080,421 | -24,175 | 0.79% | 10,113,312 |
| 2011-02-22 | 2011-02-18 | 9.785 | 1,104,596 | -77,190 | 0.81% | 10,808,401 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,181,786 | -67,860 | 0.86% | 11,591,564 |
| 2011-02-18 | 2011-02-16 | 9.549 | 1,249,646 | -848 | 0.91% | 11,933,062 |
| 2011-02-17 | 2011-02-15 | 9.243 | 1,250,494 | -12,723 | 0.91% | 11,557,863 |
| 2011-02-16 | 2011-02-14 | 9.101 | 1,263,217 | -2,969 | 0.92% | 11,496,752 |
| 2011-02-15 | 2011-02-11 | 8.653 | 1,266,186 | +36,050 | 0.92% | 10,956,541 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,230,136 | +63,618 | 0.90% | 10,731,606 |
| 2011-02-11 | 2011-02-09 | 9.125 | 1,166,518 | -2,544 | 0.85% | 10,644,182 |
| 2011-02-10 | 2011-02-08 | 9.266 | 1,169,062 | -9,755 | 0.85% | 10,832,781 |
| 2011-02-09 | 2011-02-07 | 9.243 | 1,178,817 | -8,907 | 0.86% | 10,895,379 |
| 2011-02-08 | 2011-02-02 | 9.384 | 1,187,724 | +19,086 | 0.87% | 11,145,729 |
| 2011-02-07 | 2011-01-31 | 9.266 | 1,168,638 | -2,121 | 0.85% | 10,828,852 |
| 2011-02-01 | 2011-01-28 | 9.408 | 1,170,759 | +23,327 | 0.85% | 11,014,132 |
| 2011-01-31 | 2011-01-27 | 9.455 | 1,147,432 | -2,545 | 0.84% | 10,848,788 |
| 2011-01-28 | 2011-01-26 | 9.502 | 1,149,977 | +1,696 | 0.84% | 10,927,079 |
| 2011-01-27 | 2011-01-25 | 9.714 | 1,148,281 | -848 | 0.84% | 11,154,633 |
| 2011-01-26 | 2011-01-24 | 9.620 | 1,149,129 | -4,665 | 0.84% | 11,054,493 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,153,794 | +2,969 | 0.84% | 10,772,918 |
| 2011-01-24 | 2011-01-20 | 9.502 | 1,150,825 | +4,665 | 0.84% | 10,935,137 |
| 2011-01-21 | 2011-01-19 | 9.667 | 1,146,160 | -16,965 | 0.84% | 11,079,980 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,163,125 | +7,210 | 0.85% | 11,298,830 |
| 2011-01-19 | 2011-01-17 | 9.408 | 1,155,915 | +9,755 | 0.84% | 10,874,484 |
| 2011-01-18 | 2011-01-14 | 9.596 | 1,146,160 | -19,934 | 0.84% | 10,998,907 |
| 2011-01-17 | 2011-01-13 | 9.879 | 1,166,094 | +8,483 | 0.85% | 11,520,132 |
| 2011-01-14 | 2011-01-12 | 9.926 | 1,157,611 | +9,330 | 0.84% | 11,490,915 |
| 2011-01-13 | 2011-01-11 | 9.950 | 1,148,281 | +7,211 | 0.84% | 11,425,376 |
| 2011-01-12 | 2011-01-10 | 10.068 | 1,141,070 | -5,090 | 0.83% | 11,488,149 |
| 2011-01-11 | 2011-01-07 | 9.761 | 1,146,160 | +9,331 | 0.84% | 11,188,078 |
| 2011-01-10 | 2011-01-06 | 9.738 | 1,136,829 | +42,836 | 0.83% | 11,070,190 |
| 2011-01-07 | 2011-01-05 | 9.974 | 1,093,993 | +41,988 | 0.80% | 10,911,006 |
| 2011-01-06 | 2011-01-04 | 9.243 | 1,052,005 | -11,027 | 0.77% | 9,723,301 |
| 2011-01-05 | 2011-01-03 | 8.653 | 1,063,032 | +21,630 | 0.77% | 9,198,612 |
| 2011-01-04 | 2010-12-31 | 8.747 | 1,041,402 | +8,058 | 0.76% | 9,109,661 |
| 2011-01-03 | 2010-12-29 | 9.007 | 1,033,344 | +27,568 | 0.75% | 9,307,181 |
| 2010-12-30 | 2010-12-28 | 8.936 | 1,005,776 | -2,120 | 0.73% | 8,987,737 |
| 2010-12-29 | 2010-12-24 | 9.007 | 1,007,896 | +17,813 | 0.73% | 9,077,975 |
| 2010-12-28 | 2010-12-22 | 8.606 | 990,083 | -7,210 | 0.72% | 8,520,682 |
| 2010-12-23 | 2010-12-21 | 8.747 | 997,293 | +11,451 | 0.73% | 8,723,817 |
| 2010-12-22 | 2010-12-20 | 8.747 | 985,842 | +424 | 0.72% | 8,623,650 |
| 2010-12-21 | 2010-12-17 | 8.677 | 985,418 | -8,482 | 0.72% | 8,550,238 |
| 2010-12-20 | 2010-12-16 | 8.323 | 993,900 | -6,786 | 0.72% | 8,272,319 |
| 2010-12-17 | 2010-12-15 | 8.488 | 1,000,686 | +2,969 | 0.73% | 8,493,960 |
| 2010-12-16 | 2010-12-14 | 8.630 | 997,717 | -58,529 | 0.73% | 8,609,905 |
| 2010-12-15 | 2010-12-13 | 8.700 | 1,056,246 | +27,992 | 0.77% | 9,189,700 |
| 2010-12-13 | 2010-12-09 | 9.054 | 1,028,254 | -23,751 | 0.75% | 9,309,825 |
| 2010-12-10 | 2010-12-08 | 8.936 | 1,052,005 | -15,268 | 0.77% | 9,400,845 |
| 2010-12-09 | 2010-12-07 | 8.818 | 1,067,273 | -19,934 | 0.78% | 9,411,460 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,087,207 | -69,132 | 0.79% | 9,125,825 |
| 2010-12-07 | 2010-12-03 | 8.347 | 1,156,339 | -18,237 | 0.84% | 9,651,578 |
| 2010-12-06 | 2010-12-02 | 8.441 | 1,174,576 | +3,817 | 0.86% | 9,914,573 |
| 2010-12-03 | 2010-12-01 | 8.134 | 1,170,759 | -58,529 | 0.85% | 9,523,498 |
| 2010-12-02 | 2010-11-30 | 7.616 | 1,229,288 | -50,894 | 0.90% | 9,361,944 |
| 2010-12-01 | 2010-11-29 | 7.380 | 1,280,182 | -8,483 | 0.93% | 9,447,697 |
| 2010-11-30 | 2010-11-26 | 7.404 | 1,288,665 | +8,483 | 0.94% | 9,540,685 |
| 2010-11-29 | 2010-11-25 | 7.404 | 1,280,182 | +12,723 | 0.93% | 9,477,881 |
| 2010-11-26 | 2010-11-24 | 7.380 | 1,267,459 | +5,090 | 0.92% | 9,353,801 |
| 2010-11-25 | 2010-11-23 | 7.356 | 1,262,369 | +42,412 | 0.92% | 9,286,473 |
| 2010-11-24 | 2010-11-22 | 7.521 | 1,219,957 | -4,241 | 0.89% | 9,175,824 |
| 2010-11-23 | 2010-11-19 | 7.404 | 1,224,198 | -18,662 | 0.89% | 9,063,401 |
| 2010-11-22 | 2010-11-18 | 7.191 | 1,242,860 | -848 | 0.91% | 8,937,827 |
| 2010-11-19 | 2010-11-17 | 7.026 | 1,243,708 | -14,420 | 0.91% | 8,738,655 |
| 2010-11-18 | 2010-11-16 | 7.309 | 1,258,128 | -2,121 | 0.92% | 9,195,946 |
| 2010-11-17 | 2010-11-15 | 7.238 | 1,260,249 | +21,631 | 0.92% | 9,122,306 |
| 2010-11-16 | 2010-11-12 | 7.286 | 1,238,618 | -1,273 | 0.90% | 9,024,138 |
| 2010-11-15 | 2010-11-11 | 7.734 | 1,239,891 | +7,634 | 0.90% | 9,588,866 |
| 2010-11-12 | 2010-11-10 | 7.922 | 1,232,257 | +6,786 | 0.90% | 9,762,262 |
| 2010-11-11 | 2010-11-09 | 8.017 | 1,225,471 | +425 | 0.89% | 9,824,079 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,225,046 | -50,895 | 0.89% | 9,849,556 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,275,941 | +32,657 | 0.93% | 9,807,495 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,243,284 | +16,117 | 0.91% | 9,439,220 |
| 2010-11-05 | 2010-11-03 | 7.474 | 1,227,167 | +2,017 | 0.89% | 9,172,185 |
| 2010-11-04 | 2010-11-02 | 7.262 | 1,225,150 | -35,202 | 0.89% | 8,897,128 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,260,352 | -9,876 | 0.92% | 9,212,202 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,270,228 | -138,687 | 0.93% | 8,865,093 |
| 2010-11-01 | 2010-10-28 | 6.791 | 1,408,915 | +19,085 | 1.03% | 9,567,251 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,389,830 | -11,875 | 1.01% | 9,503,193 |
| 2010-10-28 | 2010-10-26 | 6.838 | 1,401,705 | -11,876 | 1.02% | 9,584,391 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,413,581 | +5,514 | 1.03% | 9,498,946 |
| 2010-10-26 | 2010-10-22 | 6.673 | 1,408,067 | -23,327 | 1.03% | 9,395,494 |
| 2010-10-25 | 2010-10-21 | 6.767 | 1,431,394 | +52,167 | 1.04% | 9,686,145 |
| 2010-10-22 | 2010-10-20 | 6.791 | 1,379,227 | -43,684 | 1.01% | 9,365,654 |
| 2010-10-21 | 2010-10-19 | 6.838 | 1,422,911 | +15,692 | 1.04% | 9,729,390 |
| 2010-10-20 | 2010-10-18 | 6.814 | 1,407,219 | +100,517 | 1.03% | 9,588,914 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,306,702 | +53,439 | 0.95% | 9,335,317 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,253,263 | +13,572 | 0.91% | 8,953,539 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,239,691 | +71,677 | 0.90% | 8,622,741 |
| 2010-10-14 | 2010-10-12 | 6.720 | 1,168,014 | -12,724 | 0.85% | 7,848,791 |
| 2010-10-13 | 2010-10-11 | 6.531 | 1,180,738 | +42,836 | 0.86% | 7,711,577 |
| 2010-10-12 | 2010-10-08 | 6.413 | 1,137,902 | +22,903 | 0.83% | 7,297,660 |
| 2010-10-11 | 2010-10-07 | 6.390 | 1,114,999 | -18,662 | 0.81% | 7,124,488 |
| 2010-10-08 | 2010-10-06 | 6.437 | 1,133,661 | +82,704 | 0.83% | 7,297,191 |
| 2010-10-07 | 2010-10-05 | 6.437 | 1,050,957 | +13,996 | 0.77% | 6,764,839 |
| 2010-10-06 | 2010-10-04 | 6.484 | 1,036,961 | +27,144 | 0.76% | 6,723,648 |
| 2010-10-05 | 2010-09-30 | 6.437 | 1,009,817 | +73,373 | 0.74% | 6,500,028 |
| 2010-09-30 | 2010-09-28 | 6.319 | 936,444 | -2,545 | 0.68% | 5,917,339 |
| 2010-09-29 | 2010-09-27 | 6.366 | 938,989 | -5,938 | 0.68% | 5,977,700 |
| 2010-09-28 | 2010-09-24 | 6.343 | 944,927 | +115,361 | 0.69% | 5,993,223 |
| 2010-09-27 | 2010-09-22 | 6.295 | 829,566 | +13,996 | 0.60% | 5,222,423 |
| 2010-09-24 | 2010-09-21 | 6.319 | 815,570 | +51,319 | 0.59% | 5,153,543 |
| 2010-09-22 | 2010-09-20 | 6.366 | 764,251 | +2,121 | 0.56% | 4,865,300 |
| 2010-09-21 | 2010-09-17 | 6.531 | 762,130 | +2,969 | 0.56% | 4,977,585 |
| 2010-09-20 | 2010-09-16 | 6.578 | 759,161 | -7,635 | 0.55% | 4,993,994 |
| 2010-09-17 | 2010-09-15 | 6.876 | 766,796 | +16,965 | 0.56% | 5,272,164 |
| 2010-09-16 | 2010-09-14 | 6.827 | 749,831 | +48,529 | 0.55% | 5,119,467 |
| 2010-09-15 | 2010-09-13 | 6.876 | 701,302 | +2,496 | 0.52% | 4,821,855 |
| 2010-09-14 | 2010-09-10 | 6.852 | 698,806 | -58,235 | 0.52% | 4,787,894 |
| 2010-09-13 | 2010-09-09 | 6.876 | 757,041 | -24,958 | 0.56% | 5,205,093 |
| 2010-09-10 | 2010-09-08 | 6.876 | 781,999 | +2,912 | 0.58% | 5,376,693 |
| 2010-09-09 | 2010-09-07 | 6.948 | 779,087 | +8,319 | 0.58% | 5,412,861 |
| 2010-09-08 | 2010-09-06 | 6.972 | 770,768 | +29,118 | 0.57% | 5,373,592 |
| 2010-09-07 | 2010-09-03 | 6.900 | 741,650 | -1,664 | 0.55% | 5,117,100 |
| 2010-09-06 | 2010-09-02 | 6.779 | 743,314 | +2,079 | 0.55% | 5,039,233 |
| 2010-09-02 | 2010-08-31 | 6.467 | 741,235 | -16,638 | 0.55% | 4,793,484 |
| 2010-08-31 | 2010-08-27 | 6.419 | 757,873 | -11,231 | 0.56% | 4,864,640 |
| 2010-08-30 | 2010-08-26 | 6.659 | 769,104 | -76,954 | 0.57% | 5,121,626 |
| 2010-08-27 | 2010-08-25 | 6.755 | 846,058 | +47,836 | 0.63% | 5,715,438 |
| 2010-08-26 | 2010-08-24 | 6.827 | 798,222 | +67,387 | 0.59% | 5,449,857 |
| 2010-08-25 | 2010-08-23 | 6.900 | 730,835 | -5,408 | 0.54% | 5,042,481 |
| 2010-08-24 | 2010-08-20 | 6.827 | 736,243 | +95,672 | 0.55% | 5,026,695 |
| 2010-08-23 | 2010-08-19 | 6.419 | 640,571 | -12,063 | 0.48% | 4,111,702 |
| 2010-08-20 | 2010-08-18 | 6.491 | 652,634 | -12,895 | 0.49% | 4,236,201 |
| 2010-08-18 | 2010-08-16 | 6.082 | 665,529 | +24,958 | 0.49% | 4,047,907 |
| 2010-08-17 | 2010-08-13 | 6.226 | 640,571 | +5,824 | 0.48% | 3,988,504 |
| 2010-08-13 | 2010-08-11 | 6.106 | 634,747 | +14,142 | 0.47% | 3,875,943 |
| 2010-08-12 | 2010-08-10 | 6.058 | 620,605 | -8,319 | 0.46% | 3,759,749 |
| 2010-08-11 | 2010-08-09 | 6.106 | 628,924 | +2,912 | 0.47% | 3,840,386 |
| 2010-08-10 | 2010-08-06 | 5.986 | 626,012 | +16,638 | 0.47% | 3,747,357 |
| 2010-08-09 | 2010-08-05 | 5.914 | 609,374 | +8,320 | 0.45% | 3,603,812 |
| 2010-08-05 | 2010-08-03 | 5.818 | 601,054 | +8,319 | 0.45% | 3,496,809 |
| 2010-08-04 | 2010-08-02 | 5.842 | 592,735 | +3,328 | 0.44% | 3,462,660 |
| 2010-08-03 | 2010-07-30 | 5.770 | 589,407 | +4,991 | 0.44% | 3,400,710 |
| 2010-08-02 | 2010-07-29 | 5.794 | 584,416 | +12,063 | 0.43% | 3,385,963 |
| 2010-07-30 | 2010-07-28 | 5.722 | 572,353 | -14,558 | 0.43% | 3,274,794 |
| 2010-07-26 | 2010-07-22 | 5.601 | 586,911 | -16,639 | 0.44% | 3,287,541 |
| 2010-07-20 | 2010-07-16 | 5.457 | 603,550 | +6,655 | 0.45% | 3,293,686 |
| 2010-07-16 | 2010-07-14 | 5.505 | 596,895 | -8,319 | 0.44% | 3,286,067 |
| 2010-07-15 | 2010-07-13 | 5.481 | 605,214 | -8,319 | 0.45% | 3,317,316 |
| 2010-07-12 | 2010-07-08 | 5.361 | 613,533 | +12,063 | 0.46% | 3,289,166 |
| 2010-07-09 | 2010-07-07 | 5.361 | 601,470 | +20,798 | 0.45% | 3,224,496 |
| 2010-07-08 | 2010-07-06 | 5.313 | 580,672 | +5,408 | 0.43% | 3,085,078 |
| 2010-07-07 | 2010-07-05 | 5.313 | 575,264 | -832 | 0.43% | 3,056,346 |
| 2010-07-06 | 2010-07-02 | 5.361 | 576,096 | +8,319 | 0.43% | 3,088,466 |
| 2010-07-05 | 2010-06-30 | 5.481 | 567,777 | +16,639 | 0.42% | 3,112,115 |
| 2010-07-02 | 2010-06-29 | 5.601 | 551,138 | +12,479 | 0.41% | 3,087,161 |
| 2010-06-30 | 2010-06-28 | 5.698 | 538,659 | -4,160 | 0.40% | 3,069,060 |
| 2010-06-25 | 2010-06-23 | 5.698 | 542,819 | +8,319 | 0.40% | 3,092,762 |
| 2010-06-24 | 2010-06-22 | 5.625 | 534,500 | +45,756 | 0.40% | 3,006,814 |
| 2010-06-23 | 2010-06-21 | 5.818 | 488,744 | +8,320 | 0.36% | 2,843,412 |
| 2010-06-22 | 2010-06-18 | 5.722 | 480,424 | +125,205 | 0.36% | 2,748,810 |
| 2010-06-18 | 2010-06-15 | 5.914 | 355,219 | +1,664 | 0.26% | 2,100,750 |
| 2010-06-17 | 2010-06-14 | 5.962 | 353,555 | -12,479 | 0.26% | 2,107,908 |
| 2010-06-11 | 2010-06-09 | 5.529 | 366,034 | +8,319 | 0.27% | 2,023,915 |
| 2010-06-10 | 2010-06-08 | 5.505 | 357,715 | +8,320 | 0.27% | 1,969,317 |
| 2010-06-02 | 2010-05-31 | 5.818 | 349,395 | -2,080 | 0.26% | 2,032,708 |
| 2010-05-28 | 2010-05-26 | 5.361 | 351,475 | +1,664 | 0.26% | 1,884,267 |
| 2010-05-27 | 2010-05-25 | 5.481 | 349,811 | -127,702 | 0.26% | 1,917,394 |
| 2010-05-26 | 2010-05-24 | 5.746 | 477,513 | -832 | 0.35% | 2,743,682 |
| 2010-05-25 | 2010-05-20 | 5.770 | 478,345 | +34,733 | 0.36% | 2,760,011 |
| 2010-05-24 | 2010-05-19 | 5.987 | 443,612 | -19,054 | 0.33% | 2,655,991 |
| 2010-05-20 | 2010-05-18 | 6.084 | 462,666 | +23,611 | 0.35% | 2,814,750 |
| 2010-05-19 | 2010-05-17 | 6.084 | 439,055 | +20,711 | 0.33% | 2,671,106 |
| 2010-05-18 | 2010-05-14 | 6.301 | 418,344 | -8,285 | 0.31% | 2,636,002 |
| 2010-05-17 | 2010-05-13 | 6.204 | 426,629 | -19,882 | 0.32% | 2,647,007 |
| 2010-05-14 | 2010-05-12 | 6.108 | 446,511 | +8,699 | 0.33% | 2,727,246 |
| 2010-05-13 | 2010-05-11 | 6.229 | 437,812 | +12,426 | 0.33% | 2,726,962 |
| 2010-05-12 | 2010-05-10 | 6.349 | 425,386 | +20,297 | 0.32% | 2,700,913 |
| 2010-05-11 | 2010-05-07 | 6.277 | 405,089 | +11,184 | 0.30% | 2,542,702 |
| 2010-05-10 | 2010-05-06 | 6.277 | 393,905 | -16,155 | 0.29% | 2,472,501 |
| 2010-05-07 | 2010-05-05 | 6.687 | 410,060 | +7,042 | 0.31% | 2,742,198 |
| 2010-05-06 | 2010-05-04 | 7.218 | 403,018 | -12,013 | 0.30% | 2,909,158 |
| 2010-05-05 | 2010-05-03 | 7.025 | 415,031 | -32,723 | 0.31% | 2,915,716 |
| 2010-05-04 | 2010-04-30 | 6.711 | 447,754 | -39,350 | 0.33% | 3,005,079 |
| 2010-05-03 | 2010-04-29 | 6.711 | 487,104 | -47,635 | 0.36% | 3,269,175 |
| 2010-04-30 | 2010-04-28 | 6.808 | 534,739 | -86,986 | 0.40% | 3,640,513 |
| 2010-04-29 | 2010-04-27 | 6.567 | 621,725 | -13,255 | 0.46% | 4,082,619 |
| 2010-04-28 | 2010-04-26 | 6.494 | 634,980 | -107,696 | 0.47% | 4,123,671 |
| 2010-04-27 | 2010-04-23 | 5.553 | 742,676 | +18,225 | 0.55% | 4,123,812 |
| 2010-04-23 | 2010-04-21 | 5.456 | 724,451 | -20,734 | 0.54% | 3,952,657 |
| 2010-04-22 | 2010-04-20 | 5.456 | 745,185 | +3,728 | 0.56% | 4,065,783 |
| 2010-04-20 | 2010-04-16 | 5.528 | 741,457 | +37,694 | 0.55% | 4,099,143 |
| 2010-04-19 | 2010-04-15 | 5.504 | 703,763 | +10,355 | 0.53% | 3,873,762 |
| 2010-04-14 | 2010-04-12 | 5.408 | 693,408 | +94,028 | 0.52% | 3,749,804 |
| 2010-04-13 | 2010-04-09 | 5.504 | 599,380 | +81,186 | 0.45% | 3,299,201 |
| 2010-04-12 | 2010-04-08 | 5.528 | 518,194 | +27,339 | 0.39% | 2,864,834 |
| 2010-04-09 | 2010-04-07 | 5.553 | 490,855 | +22,781 | 0.37% | 2,725,541 |
| 2010-04-08 | 2010-04-01 | 5.697 | 468,074 | -18,225 | 0.35% | 2,666,847 |
| 2010-04-01 | 2010-03-30 | 5.746 | 486,299 | +13,669 | 0.36% | 2,794,165 |
| 2010-03-26 | 2010-03-24 | 5.770 | 472,630 | +8,284 | 0.35% | 2,727,036 |
| 2010-03-25 | 2010-03-23 | 5.697 | 464,346 | -2,071 | 0.35% | 2,645,607 |
| 2010-03-24 | 2010-03-22 | 5.818 | 466,417 | +8,285 | 0.35% | 2,713,708 |
| 2010-03-22 | 2010-03-18 | 5.649 | 458,132 | -4,142 | 0.34% | 2,588,083 |
| 2010-03-19 | 2010-03-17 | 5.746 | 462,274 | -5,800 | 0.35% | 2,656,122 |
| 2010-03-18 | 2010-03-16 | 5.746 | 468,074 | -5,799 | 0.35% | 2,689,448 |
| 2010-03-17 | 2010-03-15 | 5.697 | 473,873 | -875 | 0.35% | 2,699,887 |
| 2010-03-16 | 2010-03-12 | 5.722 | 474,748 | +414 | 0.35% | 2,716,334 |
| 2010-03-12 | 2010-03-10 | 5.866 | 474,334 | +4,143 | 0.35% | 2,782,673 |
| 2010-03-11 | 2010-03-09 | 5.842 | 470,191 | -5,385 | 0.35% | 2,747,017 |
| 2010-03-10 | 2010-03-08 | 5.794 | 475,576 | +8,698 | 0.35% | 2,755,515 |
| 2010-03-09 | 2010-03-05 | 5.818 | 466,878 | -828 | 0.35% | 2,716,390 |
| 2010-03-04 | 2010-03-02 | 5.649 | 467,706 | +828 | 0.35% | 2,642,168 |
| 2010-03-01 | 2010-02-25 | 5.673 | 466,878 | +43,493 | 0.35% | 2,648,762 |
| 2010-02-24 | 2010-02-22 | 5.891 | 423,385 | -2,485 | 0.32% | 2,494,003 |
| 2010-02-23 | 2010-02-19 | 5.794 | 425,870 | +16,569 | 0.32% | 2,467,516 |
| 2010-02-18 | 2010-02-12 | 5.963 | 409,301 | -16,155 | 0.31% | 2,440,683 |
| 2010-02-12 | 2010-02-10 | 5.866 | 425,456 | -8,284 | 0.32% | 2,495,931 |
| 2010-02-10 | 2010-02-08 | 5.794 | 433,740 | +8,698 | 0.32% | 2,513,115 |
| 2010-02-04 | 2010-02-02 | 5.915 | 425,042 | -4,970 | 0.32% | 2,514,025 |
| 2010-01-29 | 2010-01-27 | 5.891 | 430,012 | -8,285 | 0.32% | 2,533,040 |
| 2010-01-28 | 2010-01-26 | 5.915 | 438,297 | +4,142 | 0.33% | 2,592,425 |
| 2010-01-27 | 2010-01-25 | 6.035 | 434,155 | -4,142 | 0.32% | 2,620,333 |
| 2010-01-26 | 2010-01-22 | 6.035 | 438,297 | -4,556 | 0.33% | 2,645,332 |
| 2010-01-25 | 2010-01-21 | 6.156 | 442,853 | +1,657 | 0.33% | 2,726,286 |
| 2010-01-22 | 2010-01-20 | 6.277 | 441,196 | +4,142 | 0.33% | 2,769,342 |
| 2010-01-20 | 2010-01-18 | 6.229 | 437,054 | +16,983 | 0.33% | 2,722,240 |
| 2010-01-19 | 2010-01-15 | 6.132 | 420,071 | +2,485 | 0.31% | 2,575,895 |
| 2010-01-18 | 2010-01-14 | 6.180 | 417,586 | +5,799 | 0.31% | 2,580,819 |
| 2010-01-15 | 2010-01-13 | 5.915 | 411,787 | +4,971 | 0.31% | 2,435,625 |
| 2010-01-14 | 2010-01-12 | 5.963 | 406,816 | -16,569 | 0.30% | 2,425,865 |
| 2010-01-13 | 2010-01-11 | 5.915 | 423,385 | -24,853 | 0.32% | 2,504,224 |
| 2010-01-12 | 2010-01-08 | 5.939 | 448,238 | -7,456 | 0.33% | 2,662,045 |
| 2010-01-11 | 2010-01-07 | 5.818 | 455,694 | +18,640 | 0.34% | 2,651,319 |
| 2010-01-08 | 2010-01-06 | 5.866 | 437,054 | -16,569 | 0.33% | 2,563,971 |
| 2010-01-07 | 2010-01-05 | 5.818 | 453,623 | -34,380 | 0.34% | 2,639,270 |
| 2010-01-06 | 2010-01-04 | 5.673 | 488,003 | -2,899 | 0.36% | 2,768,611 |
| 2010-01-05 | 2009-12-31 | 5.866 | 490,902 | -150,775 | 0.37% | 2,879,869 |
| 2009-12-29 | 2009-12-24 | 6.567 | 641,677 | +7,455 | 0.48% | 4,213,636 |
| 2009-12-22 | 2009-12-18 | 6.711 | 634,222 | -22,367 | 0.47% | 4,256,550 |
| 2009-12-21 | 2009-12-17 | 6.760 | 656,589 | -24,439 | 0.49% | 4,438,368 |
| 2009-12-18 | 2009-12-16 | 6.856 | 681,028 | -2,071 | 0.51% | 4,669,334 |
| 2009-12-16 | 2009-12-14 | 7.049 | 683,099 | -16,983 | 0.51% | 4,815,464 |
| 2009-12-15 | 2009-12-11 | 6.905 | 700,082 | -12,427 | 0.52% | 4,833,777 |
| 2009-12-14 | 2009-12-10 | 6.856 | 712,509 | -8,284 | 0.53% | 4,885,178 |
| 2009-12-11 | 2009-12-09 | 6.953 | 720,793 | -12,841 | 0.54% | 5,011,580 |
| 2009-12-10 | 2009-12-08 | 6.905 | 733,634 | -54,676 | 0.55% | 5,065,440 |
| 2009-12-09 | 2009-12-07 | 6.808 | 788,310 | -16,569 | 0.59% | 5,366,830 |
| 2009-12-08 | 2009-12-04 | 6.639 | 804,879 | +7,456 | 0.60% | 5,343,612 |
| 2009-12-07 | 2009-12-03 | 6.398 | 797,423 | -3,314 | 0.60% | 5,101,599 |
| 2009-12-04 | 2009-12-02 | 6.398 | 800,737 | -2,899 | 0.60% | 5,122,800 |
| 2009-12-02 | 2009-11-30 | 6.156 | 803,636 | -3,728 | 0.60% | 4,947,334 |
| 2009-12-01 | 2009-11-27 | 5.842 | 807,364 | +11,598 | 0.60% | 4,716,897 |
| 2009-11-30 | 2009-11-26 | 6.398 | 795,766 | -1,657 | 0.59% | 5,090,998 |
| 2009-11-27 | 2009-11-25 | 6.325 | 797,423 | +4,970 | 0.60% | 5,043,845 |
| 2009-11-26 | 2009-11-24 | 6.349 | 792,453 | -58,404 | 0.59% | 5,031,540 |
| 2009-11-25 | 2009-11-23 | 6.422 | 850,857 | -9,113 | 0.64% | 5,463,990 |
| 2009-11-24 | 2009-11-20 | 6.277 | 859,970 | -2,900 | 0.64% | 5,397,943 |
| 2009-11-23 | 2009-11-19 | 6.253 | 862,870 | -9,112 | 0.64% | 5,395,315 |
| 2009-11-20 | 2009-11-18 | 6.035 | 871,982 | -23,611 | 0.65% | 5,262,828 |
| 2009-11-19 | 2009-11-17 | 6.035 | 895,593 | -13,669 | 0.67% | 5,405,332 |
| 2009-11-18 | 2009-11-16 | 6.060 | 909,262 | +7,456 | 0.68% | 5,509,782 |
| 2009-11-17 | 2009-11-13 | 6.035 | 901,806 | +4,142 | 0.67% | 5,442,830 |
| 2009-11-16 | 2009-11-12 | 6.060 | 897,664 | +829 | 0.67% | 5,439,503 |
| 2009-11-12 | 2009-11-10 | 6.132 | 896,835 | -8,285 | 0.67% | 5,499,433 |
| 2009-11-11 | 2009-11-09 | 6.084 | 905,120 | -4,142 | 0.68% | 5,506,534 |
| 2009-11-10 | 2009-11-06 | 5.915 | 909,262 | +12,427 | 0.68% | 5,378,074 |
| 2009-11-05 | 2009-11-03 | 5.794 | 896,835 | +24,853 | 0.67% | 5,196,315 |
| 2009-11-04 | 2009-11-02 | 5.794 | 871,982 | +4,142 | 0.65% | 5,052,315 |
| 2009-11-03 | 2009-10-30 | 5.794 | 867,840 | +1,243 | 0.65% | 5,028,316 |
| 2009-11-02 | 2009-10-29 | 5.722 | 866,597 | +7,870 | 0.65% | 4,958,350 |
| 2009-10-30 | 2009-10-28 | 5.915 | 858,727 | -55,920 | 0.64% | 5,079,171 |
| 2009-10-29 | 2009-10-27 | 6.204 | 914,647 | -4,142 | 0.68% | 5,674,901 |
| 2009-10-28 | 2009-10-23 | 6.349 | 918,789 | -7,870 | 0.69% | 5,833,688 |
| 2009-10-23 | 2009-10-21 | 6.422 | 926,659 | +2,071 | 0.69% | 5,950,771 |
| 2009-10-22 | 2009-10-20 | 6.035 | 924,588 | -28,877 | 0.69% | 5,580,330 |
| 2009-10-21 | 2009-10-19 | 5.891 | 953,465 | +41,421 | 0.71% | 5,616,506 |
| 2009-10-19 | 2009-10-15 | 5.625 | 912,044 | +5,799 | 0.68% | 5,130,307 |
| 2009-10-16 | 2009-10-14 | 5.794 | 906,245 | +20,711 | 0.68% | 5,250,837 |
| 2009-10-15 | 2009-10-13 | 5.649 | 885,534 | +22,782 | 0.66% | 5,002,565 |
| 2009-10-14 | 2009-10-12 | 5.456 | 862,752 | +13,255 | 0.64% | 4,707,237 |
| 2009-10-13 | 2009-10-09 | 5.456 | 849,497 | +21,125 | 0.63% | 4,634,917 |
| 2009-10-12 | 2009-10-08 | 5.504 | 828,372 | +22,368 | 0.62% | 4,559,654 |
| 2009-10-09 | 2009-10-07 | 5.504 | 806,004 | +14,498 | 0.60% | 4,436,533 |
| 2009-10-07 | 2009-10-05 | 5.601 | 791,506 | +4,142 | 0.59% | 4,433,165 |
| 2009-10-06 | 2009-10-02 | 5.432 | 787,364 | -1,657 | 0.59% | 4,276,906 |
| 2009-10-05 | 2009-09-30 | 5.649 | 789,021 | +7,015 | 0.59% | 4,457,343 |
| 2009-10-02 | 2009-09-29 | 5.915 | 782,006 | +414 | 0.58% | 4,625,384 |
| 2009-09-29 | 2009-09-25 | 6.011 | 781,592 | +11,184 | 0.58% | 4,698,412 |
| 2009-09-28 | 2009-09-24 | 6.132 | 770,408 | -12,427 | 0.58% | 4,724,177 |
| 2009-09-24 | 2009-09-22 | 6.301 | 782,835 | -3,314 | 0.58% | 4,932,674 |
| 2009-09-23 | 2009-09-21 | 6.253 | 786,149 | +5,385 | 0.59% | 4,915,597 |
| 2009-09-21 | 2009-09-17 | 6.422 | 780,764 | +4,971 | 0.58% | 5,013,870 |
| 2009-09-18 | 2009-09-16 | 6.277 | 775,793 | +4,142 | 0.58% | 4,869,645 |
| 2009-09-17 | 2009-09-15 | 6.398 | 771,651 | +7,106 | 0.58% | 4,937,153 |
| 2009-09-16 | 2009-09-14 | 6.422 | 764,545 | +2,063 | 0.57% | 4,910,217 |
| 2009-09-15 | 2009-09-11 | 6.665 | 762,482 | -12,379 | 0.57% | 5,081,758 |
| 2009-09-14 | 2009-09-10 | 6.762 | 774,861 | +2,063 | 0.58% | 5,239,378 |
| 2009-09-11 | 2009-09-09 | 6.495 | 772,798 | +413 | 0.58% | 5,019,408 |
| 2009-09-10 | 2009-09-08 | 6.568 | 772,385 | +5,776 | 0.58% | 5,072,883 |
| 2009-09-07 | 2009-09-03 | 6.277 | 766,609 | -8,252 | 0.57% | 4,811,998 |
| 2009-09-03 | 2009-09-01 | 6.350 | 774,861 | +413 | 0.58% | 4,920,133 |
| 2009-09-02 | 2009-08-31 | 6.471 | 774,448 | +7,427 | 0.58% | 5,011,356 |
| 2009-09-01 | 2009-08-28 | 6.544 | 767,021 | -1,238 | 0.57% | 5,019,064 |
| 2009-08-31 | 2009-08-27 | 6.592 | 768,259 | +6,189 | 0.58% | 5,064,403 |
| 2009-08-28 | 2009-08-26 | 6.786 | 762,070 | +56,529 | 0.57% | 5,171,358 |
| 2009-08-26 | 2009-08-24 | 6.544 | 705,541 | -37,136 | 0.53% | 4,616,765 |
| 2009-08-25 | 2009-08-21 | 6.398 | 742,677 | -4,951 | 0.56% | 4,751,772 |
| 2009-08-21 | 2009-08-19 | 6.471 | 747,628 | -102,742 | 0.56% | 4,837,807 |
| 2009-08-20 | 2009-08-18 | 6.132 | 850,370 | +13,616 | 0.64% | 5,214,110 |
| 2009-08-19 | 2009-08-17 | 6.665 | 836,754 | -5,776 | 0.63% | 5,576,763 |
| 2009-08-18 | 2009-08-14 | 6.907 | 842,530 | -35,485 | 0.63% | 5,819,450 |
| 2009-08-17 | 2009-08-13 | 6.980 | 878,015 | +6,189 | 0.66% | 6,128,386 |
| 2009-08-14 | 2009-08-12 | 7.149 | 871,826 | -33,010 | 0.65% | 6,233,092 |
| 2009-08-13 | 2009-08-11 | 7.343 | 904,836 | -8,252 | 0.68% | 6,644,529 |
| 2009-08-12 | 2009-08-10 | 6.834 | 913,088 | +43,738 | 0.68% | 6,240,415 |
| 2009-08-11 | 2009-08-07 | 6.422 | 869,350 | -14,442 | 0.65% | 5,583,317 |
| 2009-08-10 | 2009-08-06 | 6.568 | 883,792 | +25,582 | 0.66% | 5,804,584 |
| 2009-08-07 | 2009-08-05 | 6.229 | 858,210 | +2,476 | 0.64% | 5,345,378 |
| 2009-08-06 | 2009-08-04 | 6.592 | 855,734 | -1,651 | 0.64% | 5,641,043 |
| 2009-08-05 | 2009-08-03 | 6.519 | 857,385 | -15,679 | 0.64% | 5,589,589 |
| 2009-08-04 | 2009-07-31 | 6.374 | 873,064 | -16,505 | 0.65% | 5,564,851 |
| 2009-08-03 | 2009-07-30 | 6.277 | 889,569 | -18,568 | 0.67% | 5,583,816 |
| 2009-07-31 | 2009-07-29 | 6.083 | 908,137 | -25,994 | 0.68% | 5,524,294 |
| 2009-07-30 | 2009-07-28 | 6.422 | 934,131 | -14,030 | 0.70% | 5,999,366 |
| 2009-07-29 | 2009-07-27 | 6.350 | 948,161 | +37,136 | 0.71% | 6,020,535 |
| 2009-07-28 | 2009-07-24 | 5.986 | 911,025 | -47,451 | 0.68% | 5,453,546 |
| 2009-07-27 | 2009-07-23 | 5.817 | 958,476 | +4,126 | 0.72% | 5,574,991 |
| 2009-07-24 | 2009-07-22 | 5.720 | 954,350 | +825 | 0.72% | 5,458,476 |
| 2009-07-23 | 2009-07-21 | 5.720 | 953,525 | -51,164 | 0.71% | 5,453,757 |
| 2009-07-22 | 2009-07-20 | 5.817 | 1,004,689 | +20,218 | 0.75% | 5,843,790 |
| 2009-07-21 | 2009-07-17 | 5.574 | 984,471 | -27,233 | 0.74% | 5,487,600 |
| 2009-07-20 | 2009-07-16 | 5.526 | 1,011,704 | -28,058 | 0.76% | 5,590,363 |
| 2009-07-17 | 2009-07-15 | 5.598 | 1,039,762 | -134,926 | 0.78% | 5,821,001 |
| 2009-07-16 | 2009-07-14 | 5.429 | 1,174,688 | -14,441 | 0.88% | 6,377,086 |
| 2009-07-15 | 2009-07-13 | 5.623 | 1,189,129 | +21,868 | 0.89% | 6,686,035 |
| 2009-07-14 | 2009-07-10 | 5.259 | 1,167,261 | +33,010 | 0.87% | 6,138,743 |
| 2009-07-10 | 2009-07-08 | 4.871 | 1,134,251 | +2,063 | 0.85% | 5,525,314 |
| 2009-07-09 | 2009-07-07 | 4.871 | 1,132,188 | +28,883 | 0.85% | 5,515,264 |
| 2009-07-08 | 2009-07-06 | 4.774 | 1,103,305 | -10,315 | 0.83% | 5,267,609 |
| 2009-07-03 | 2009-06-30 | 4.799 | 1,113,620 | -41,675 | 0.83% | 5,343,846 |
| 2009-07-02 | 2009-06-29 | 4.847 | 1,155,295 | +2,063 | 0.87% | 5,599,827 |
| 2009-06-30 | 2009-06-26 | 4.702 | 1,153,232 | +4,126 | 0.86% | 5,422,133 |
| 2009-06-29 | 2009-06-25 | 4.605 | 1,149,106 | +97,378 | 0.86% | 5,291,337 |
| 2009-06-25 | 2009-06-23 | 4.847 | 1,051,728 | +6,602 | 0.79% | 5,097,828 |
| 2009-06-23 | 2009-06-19 | 5.041 | 1,045,126 | +6,602 | 0.78% | 5,268,460 |
| 2009-06-22 | 2009-06-18 | 4.993 | 1,038,524 | -16,505 | 0.78% | 5,184,841 |
| 2009-06-19 | 2009-06-17 | 4.993 | 1,055,029 | -25,169 | 0.79% | 5,267,243 |
| 2009-06-18 | 2009-06-16 | 5.089 | 1,080,198 | +6,189 | 0.81% | 5,497,616 |
| 2009-06-17 | 2009-06-15 | 5.283 | 1,074,009 | +1,238 | 0.80% | 5,674,350 |
| 2009-06-16 | 2009-06-12 | 5.429 | 1,072,771 | +522 | 0.80% | 5,823,804 |
| 2009-06-15 | 2009-06-11 | 5.477 | 1,072,249 | -210,848 | 0.80% | 5,872,943 |
| 2009-06-12 | 2009-06-10 | 5.283 | 1,283,097 | -4,126 | 0.96% | 6,779,032 |
| 2009-06-11 | 2009-06-09 | 5.477 | 1,287,223 | +31,359 | 0.96% | 7,050,403 |
| 2009-06-10 | 2009-06-08 | 5.574 | 1,255,864 | +17,330 | 0.94% | 7,000,389 |
| 2009-06-09 | 2009-06-05 | 5.598 | 1,238,534 | +28,471 | 0.93% | 6,933,805 |
| 2009-06-08 | 2009-06-04 | 5.550 | 1,210,063 | +11,553 | 0.91% | 6,715,760 |
| 2009-06-05 | 2009-06-03 | 5.647 | 1,198,510 | -115,946 | 0.90% | 6,767,828 |
| 2009-06-04 | 2009-06-02 | 5.817 | 1,314,456 | -89,125 | 0.98% | 7,645,555 |
| 2009-06-03 | 2009-06-01 | 5.841 | 1,403,581 | -142,353 | 1.05% | 8,197,968 |
| 2009-06-02 | 2009-05-29 | 5.211 | 1,545,934 | -228,591 | 1.16% | 8,055,289 |
| 2009-06-01 | 2009-05-27 | 5.138 | 1,774,525 | +93,664 | 1.33% | 9,117,373 |
| 2009-05-29 | 2009-05-26 | 5.235 | 1,680,861 | -40,023 | 1.26% | 8,799,270 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,720,884 | -7,603 | 1.29% | 8,715,481 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,728,487 | -68,176 | 1.30% | 8,627,727 |
| 2009-05-25 | 2009-05-21 | 4.943 | 1,796,663 | +97,746 | 1.35% | 8,880,534 |
| 2009-05-22 | 2009-05-20 | 4.529 | 1,698,917 | +105,550 | 1.28% | 7,694,165 |
| 2009-05-21 | 2009-05-19 | 4.602 | 1,593,367 | +10,678 | 1.20% | 7,332,533 |
| 2009-05-20 | 2009-05-18 | 4.626 | 1,582,689 | -54,212 | 1.19% | 7,321,930 |
| 2009-05-19 | 2009-05-15 | 4.285 | 1,636,901 | +12,321 | 1.23% | 7,014,739 |
| 2009-05-18 | 2009-05-14 | 4.237 | 1,624,580 | +5,339 | 1.22% | 6,882,825 |
| 2009-05-15 | 2009-05-13 | 4.285 | 1,619,241 | +50,105 | 1.22% | 6,939,059 |
| 2009-05-14 | 2009-05-12 | 4.261 | 1,569,136 | +7,393 | 1.18% | 6,686,133 |
| 2009-05-13 | 2009-05-11 | 4.212 | 1,561,743 | -35,320 | 1.18% | 6,578,579 |
| 2009-05-12 | 2009-05-08 | 4.188 | 1,597,063 | +17,249 | 1.20% | 6,688,472 |
| 2009-05-11 | 2009-05-07 | 4.310 | 1,579,814 | -76,390 | 1.19% | 6,808,566 |
| 2009-05-08 | 2009-05-06 | 4.261 | 1,656,204 | -18,481 | 1.25% | 7,057,133 |
| 2009-05-07 | 2009-05-05 | 4.164 | 1,674,685 | -25,053 | 1.26% | 6,972,775 |
| 2009-05-06 | 2009-05-04 | 4.237 | 1,699,738 | +80,086 | 1.28% | 7,201,246 |
| 2009-05-05 | 2009-04-30 | 3.774 | 1,619,652 | +8,214 | 1.22% | 6,112,654 |
| 2009-05-04 | 2009-04-29 | 3.701 | 1,611,438 | +6,571 | 1.21% | 5,963,944 |
| 2009-04-30 | 2009-04-28 | 3.555 | 1,604,867 | +36,963 | 1.21% | 5,705,166 |
| 2009-04-29 | 2009-04-27 | 3.774 | 1,567,904 | +23,000 | 1.18% | 5,917,354 |
| 2009-04-28 | 2009-04-24 | 3.993 | 1,544,904 | -64,070 | 1.16% | 6,169,099 |
| 2009-04-27 | 2009-04-23 | 3.969 | 1,608,974 | -256,812 | 1.21% | 6,385,767 |
| 2009-04-24 | 2009-04-22 | 4.529 | 1,865,786 | -15,195 | 1.40% | 8,449,892 |
| 2009-04-23 | 2009-04-21 | 4.626 | 1,880,981 | +42,712 | 1.42% | 8,701,907 |
| 2009-04-22 | 2009-04-20 | 4.772 | 1,838,269 | -8,214 | 1.38% | 8,772,867 |
| 2009-04-21 | 2009-04-17 | 4.748 | 1,846,483 | -1,643 | 1.39% | 8,767,107 |
| 2009-04-20 | 2009-04-16 | 4.675 | 1,848,126 | -99,389 | 1.39% | 8,639,910 |
| 2009-04-17 | 2009-04-15 | 4.724 | 1,947,515 | +72,283 | 1.47% | 9,199,388 |
| 2009-04-16 | 2009-04-14 | 4.602 | 1,875,232 | +163,869 | 1.41% | 8,629,651 |
| 2009-04-15 | 2009-04-09 | 4.456 | 1,711,363 | +24,642 | 1.29% | 7,625,523 |
| 2009-04-14 | 2009-04-08 | 4.383 | 1,686,721 | -39,838 | 1.27% | 7,392,514 |
| 2009-04-09 | 2009-04-07 | 4.383 | 1,726,559 | -28,749 | 1.30% | 7,567,115 |
| 2009-04-08 | 2009-04-06 | 4.407 | 1,755,308 | +29,981 | 1.32% | 7,735,855 |
| 2009-04-07 | 2009-04-03 | 4.383 | 1,725,327 | +15,196 | 1.30% | 7,561,715 |
| 2009-04-06 | 2009-04-02 | 4.261 | 1,710,131 | -27,517 | 1.29% | 7,286,917 |
| 2009-04-03 | 2009-04-01 | 4.261 | 1,737,648 | +411 | 1.31% | 7,404,168 |
| 2009-04-02 | 2009-03-31 | 4.237 | 1,737,237 | +16,839 | 1.31% | 7,360,117 |
| 2009-04-01 | 2009-03-30 | 4.212 | 1,720,398 | -12,321 | 1.30% | 7,246,886 |
| 2009-03-31 | 2009-03-27 | 4.407 | 1,732,719 | -34,088 | 1.30% | 7,636,302 |
| 2009-03-30 | 2009-03-26 | 4.334 | 1,766,807 | +19,303 | 1.33% | 7,657,474 |
| 2009-03-27 | 2009-03-25 | 4.115 | 1,747,504 | +10,267 | 1.32% | 7,190,868 |
| 2009-03-25 | 2009-03-23 | 3.969 | 1,737,237 | -37,784 | 1.31% | 6,894,822 |
| 2009-03-23 | 2009-03-19 | 3.920 | 1,775,021 | +25,463 | 1.34% | 6,958,342 |
| 2009-03-20 | 2009-03-18 | 3.920 | 1,749,558 | +24,642 | 1.32% | 6,858,523 |
| 2009-03-19 | 2009-03-17 | 3.701 | 1,724,916 | +18,482 | 1.30% | 6,383,927 |
| 2009-03-18 | 2009-03-16 | 3.628 | 1,706,434 | +20,535 | 1.28% | 6,190,877 |
| 2009-03-17 | 2009-03-13 | 3.604 | 1,685,899 | +4,107 | 1.27% | 6,075,327 |
| 2009-03-16 | 2009-03-12 | 3.531 | 1,681,792 | -1,233 | 1.27% | 5,937,679 |
| 2009-03-13 | 2009-03-11 | 3.652 | 1,683,025 | +38,606 | 1.27% | 6,146,929 |
| 2009-03-12 | 2009-03-10 | 3.604 | 1,644,419 | +30,392 | 1.24% | 5,925,849 |
| 2009-03-11 | 2009-03-09 | 3.604 | 1,614,027 | -112,532 | 1.22% | 5,816,328 |
| 2009-03-10 | 2009-03-06 | 4.334 | 1,726,559 | -25,052 | 1.30% | 7,483,036 |
| 2009-03-09 | 2009-03-05 | 4.358 | 1,751,611 | -4,107 | 1.32% | 7,634,263 |
| 2009-03-05 | 2009-03-03 | 4.383 | 1,755,718 | -44,766 | 1.32% | 7,694,912 |
| 2009-03-04 | 2009-03-02 | 4.407 | 1,800,484 | +37,784 | 1.36% | 7,934,951 |
| 2009-03-03 | 2009-02-27 | 4.529 | 1,762,700 | -2,054 | 1.33% | 7,983,030 |
| 2009-03-02 | 2009-02-26 | 4.431 | 1,764,754 | +22,999 | 1.33% | 7,820,454 |
| 2009-02-27 | 2009-02-25 | 4.431 | 1,741,755 | +52,159 | 1.31% | 7,718,535 |
| 2009-02-26 | 2009-02-24 | 4.797 | 1,689,596 | +17,660 | 1.27% | 8,104,486 |
| 2009-02-24 | 2009-02-20 | 4.724 | 1,671,936 | -10,267 | 1.26% | 7,897,648 |
| 2009-02-20 | 2009-02-18 | 4.699 | 1,682,203 | -9,036 | 1.27% | 7,905,186 |
| 2009-02-19 | 2009-02-17 | 4.797 | 1,691,239 | -25,463 | 1.27% | 8,112,367 |
| 2009-02-18 | 2009-02-16 | 4.797 | 1,716,702 | -18,481 | 1.29% | 8,234,506 |
| 2009-02-17 | 2009-02-13 | 4.772 | 1,735,183 | +4,107 | 1.31% | 8,280,904 |
| 2009-02-16 | 2009-02-12 | 4.748 | 1,731,076 | -3,286 | 1.30% | 8,219,155 |
| 2009-02-13 | 2009-02-11 | 4.870 | 1,734,362 | -6,982 | 1.31% | 8,445,904 |
| 2009-02-12 | 2009-02-10 | 4.870 | 1,741,344 | +31,213 | 1.31% | 8,479,905 |
| 2009-02-11 | 2009-02-09 | 4.845 | 1,710,131 | +7,804 | 1.29% | 8,286,266 |
| 2009-02-10 | 2009-02-06 | 4.870 | 1,702,327 | +40,248 | 1.28% | 8,289,902 |
| 2009-02-09 | 2009-02-05 | 4.918 | 1,662,079 | -22,588 | 1.25% | 8,174,843 |
| 2009-02-06 | 2009-02-04 | 4.918 | 1,684,667 | +4,107 | 1.27% | 8,285,941 |
| 2009-02-05 | 2009-02-03 | 4.748 | 1,680,560 | -822 | 1.27% | 7,979,304 |
| 2009-02-04 | 2009-02-02 | 4.675 | 1,681,382 | +7,393 | 1.27% | 7,860,389 |
| 2009-02-03 | 2009-01-30 | 4.772 | 1,673,989 | +5,339 | 1.26% | 7,988,865 |
| 2009-02-02 | 2009-01-29 | 4.724 | 1,668,650 | -41,070 | 1.26% | 7,882,126 |
| 2009-01-30 | 2009-01-23 | 4.602 | 1,709,720 | +28,749 | 1.29% | 7,867,979 |
| 2009-01-29 | 2009-01-22 | 4.626 | 1,680,971 | +26,695 | 1.27% | 7,776,608 |
| 2009-01-23 | 2009-01-21 | 4.626 | 1,654,276 | -15,606 | 1.25% | 7,653,110 |
| 2009-01-22 | 2009-01-20 | 4.845 | 1,669,882 | -11,089 | 1.26% | 8,091,243 |
| 2009-01-21 | 2009-01-19 | 5.016 | 1,680,971 | +7,392 | 1.27% | 8,431,481 |
| 2009-01-20 | 2009-01-16 | 5.113 | 1,673,579 | -2,053 | 1.26% | 8,557,402 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,675,632 | +16,428 | 1.26% | 8,363,902 |
| 2009-01-16 | 2009-01-14 | 5.113 | 1,659,204 | -25,463 | 1.25% | 8,483,899 |
| 2009-01-15 | 2009-01-13 | 5.211 | 1,684,667 | -28,749 | 1.27% | 8,778,175 |
| 2009-01-14 | 2009-01-12 | 5.113 | 1,713,416 | -154,834 | 1.29% | 8,761,098 |
| 2009-01-13 | 2009-01-09 | 5.284 | 1,868,250 | -37,784 | 1.41% | 9,871,227 |
| 2009-01-12 | 2009-01-08 | 5.332 | 1,906,034 | -59,962 | 1.43% | 10,163,684 |
| 2009-01-09 | 2009-01-07 | 5.698 | 1,965,996 | +24,642 | 1.48% | 11,201,467 |
| 2009-01-08 | 2009-01-06 | 5.698 | 1,941,354 | +28,749 | 1.46% | 11,061,066 |
| 2009-01-07 | 2009-01-05 | 5.795 | 1,912,605 | -70,230 | 1.44% | 11,083,544 |
| 2009-01-06 | 2009-01-02 | 5.819 | 1,982,835 | -31,213 | 1.49% | 11,538,806 |
| 2009-01-05 | 2008-12-31 | 5.040 | 2,014,048 | +65,712 | 1.52% | 10,151,181 |
| 2009-01-02 | 2008-12-29 | 4.967 | 1,948,336 | -28,749 | 1.47% | 9,677,661 |
| 2008-12-30 | 2008-12-24 | 4.505 | 1,977,085 | +18,071 | 1.49% | 8,905,811 |
| 2008-12-29 | 2008-12-22 | 4.383 | 1,959,014 | +34,498 | 1.47% | 8,585,912 |
| 2008-12-23 | 2008-12-19 | 4.407 | 1,924,516 | +4,107 | 1.45% | 8,481,575 |
| 2008-12-22 | 2008-12-18 | 4.334 | 1,920,409 | +36,963 | 1.45% | 8,323,196 |
| 2008-12-19 | 2008-12-17 | 4.310 | 1,883,446 | +105,139 | 1.42% | 8,117,136 |
| 2008-12-18 | 2008-12-16 | 4.310 | 1,778,307 | -410 | 1.34% | 7,664,016 |
| 2008-12-17 | 2008-12-15 | 4.285 | 1,778,717 | -36,142 | 1.34% | 7,622,474 |
| 2008-12-16 | 2008-12-12 | 4.212 | 1,814,859 | +44,356 | 1.37% | 7,644,787 |
| 2008-12-15 | 2008-12-11 | 4.505 | 1,770,503 | +144,910 | 1.33% | 7,975,259 |
| 2008-12-12 | 2008-12-10 | 4.383 | 1,625,593 | +171,672 | 1.22% | 7,124,604 |
| 2008-12-11 | 2008-12-09 | 4.407 | 1,453,921 | +106,782 | 1.09% | 6,407,606 |
| 2008-12-10 | 2008-12-08 | 4.383 | 1,347,139 | +236,152 | 1.01% | 5,904,204 |
| 2008-12-09 | 2008-12-05 | 4.383 | 1,110,987 | +246,419 | 0.84% | 4,869,203 |
| 2008-12-08 | 2008-12-04 | 4.310 | 864,568 | +101,443 | 0.65% | 3,726,051 |
| 2008-12-05 | 2008-12-03 | 4.139 | 763,125 | +88,300 | 0.57% | 3,158,792 |
| 2008-12-04 | 2008-12-02 | 3.847 | 674,825 | -3,696 | 0.51% | 2,596,119 |
| 2008-12-02 | 2008-11-28 | 3.725 | 678,521 | -3,286 | 0.51% | 2,527,733 |
| 2008-12-01 | 2008-11-27 | 3.677 | 681,807 | +42,302 | 0.51% | 2,506,772 |
| 2008-11-27 | 2008-11-25 | 3.725 | 639,505 | +8,214 | 0.48% | 2,382,384 |
| 2008-11-26 | 2008-11-24 | 3.798 | 631,291 | +43,124 | 0.48% | 2,397,897 |
| 2008-11-25 | 2008-11-21 | 3.969 | 588,167 | +2,464 | 0.44% | 2,334,343 |
| 2008-11-24 | 2008-11-20 | 4.139 | 585,703 | +45,177 | 0.44% | 2,424,392 |
| 2008-11-21 | 2008-11-19 | 4.139 | 540,526 | +22,999 | 0.41% | 2,237,391 |
| 2008-11-20 | 2008-11-18 | 4.164 | 517,527 | +11,910 | 0.39% | 2,154,793 |
| 2008-11-18 | 2008-11-14 | 4.310 | 505,617 | +13,964 | 0.38% | 2,179,071 |
| 2008-11-17 | 2008-11-13 | 4.407 | 491,653 | +20,946 | 0.37% | 2,166,774 |
| 2008-11-14 | 2008-11-12 | 4.626 | 470,707 | +13,963 | 0.35% | 2,177,613 |
| 2008-11-13 | 2008-11-11 | 4.797 | 456,744 | +9,036 | 0.34% | 2,190,864 |
| 2008-11-12 | 2008-11-10 | 4.870 | 447,708 | +2,053 | 0.34% | 2,180,225 |
| 2008-11-11 | 2008-11-07 | 4.991 | 445,655 | +1,232 | 0.34% | 2,224,483 |
| 2008-11-10 | 2008-11-06 | 4.943 | 444,423 | -12,321 | 0.33% | 2,196,691 |
| 2008-11-07 | 2008-11-05 | 4.870 | 456,744 | +25,464 | 0.34% | 2,224,228 |
| 2008-11-06 | 2008-11-04 | 4.261 | 431,280 | -136,763 | 0.32% | 1,837,696 |
| 2008-11-05 | 2008-11-03 | 4.164 | 568,043 | +165,101 | 0.43% | 2,365,123 |
| 2008-11-04 | 2008-10-31 | 3.993 | 402,942 | +8,214 | 0.30% | 1,609,025 |
| 2008-11-03 | 2008-10-30 | 3.847 | 394,728 | +51,337 | 0.30% | 1,518,558 |
| 2008-10-31 | 2008-10-29 | 3.920 | 343,391 | -18,070 | 0.26% | 1,346,143 |
| 2008-10-30 | 2008-10-28 | 3.409 | 361,461 | +31,623 | 0.27% | 1,232,157 |
| 2008-10-29 | 2008-10-27 | 3.677 | 329,838 | +10,679 | 0.25% | 1,212,702 |
| 2008-10-27 | 2008-10-23 | 4.139 | 319,159 | -39,017 | 0.24% | 1,321,090 |
| 2008-10-24 | 2008-10-22 | 4.505 | 358,176 | +15,196 | 0.27% | 1,613,410 |
| 2008-10-23 | 2008-10-21 | 4.870 | 342,980 | +39,427 | 0.26% | 1,670,226 |
| 2008-10-22 | 2008-10-20 | 4.991 | 303,553 | -7,803 | 0.23% | 1,515,182 |
| 2008-10-21 | 2008-10-17 | 5.381 | 311,356 | +4,107 | 0.23% | 1,675,429 |
| 2008-10-20 | 2008-10-16 | 5.698 | 307,249 | +6,160 | 0.23% | 1,750,583 |
| 2008-10-16 | 2008-10-14 | 6.087 | 301,089 | +14,375 | 0.23% | 1,832,784 |
| 2008-10-15 | 2008-10-13 | 5.965 | 286,714 | -10,678 | 0.22% | 1,710,375 |
| 2008-10-14 | 2008-10-10 | 5.722 | 297,392 | +28,338 | 0.22% | 1,701,663 |
| 2008-10-13 | 2008-10-09 | 6.793 | 269,054 | -16,017 | 0.20% | 1,827,764 |
| 2008-10-10 | 2008-10-08 | 6.915 | 285,071 | +5,339 | 0.21% | 1,971,278 |
| 2008-10-09 | 2008-10-06 | 7.402 | 279,732 | +13,142 | 0.21% | 2,070,581 |
| 2008-10-08 | 2008-10-03 | 7.548 | 266,590 | +821 | 0.20% | 2,012,250 |
| 2008-10-06 | 2008-10-02 | 7.572 | 265,769 | +11,500 | 0.20% | 2,012,524 |
| 2008-10-03 | 2008-09-30 | 7.621 | 254,269 | +9,446 | 0.19% | 1,937,823 |
| 2008-09-30 | 2008-09-26 | 7.816 | 244,823 | +10,678 | 0.18% | 1,913,523 |
| 2008-09-29 | 2008-09-25 | 7.670 | 234,145 | +9,036 | 0.18% | 1,795,857 |
| 2008-09-26 | 2008-09-24 | 7.719 | 225,109 | +410 | 0.17% | 1,737,515 |
| 2008-09-25 | 2008-09-23 | 7.986 | 224,699 | -2,053 | 0.17% | 1,794,533 |
| 2008-09-23 | 2008-09-19 | 7.865 | 226,752 | +6,571 | 0.17% | 1,783,323 |
| 2008-09-22 | 2008-09-18 | 7.646 | 220,181 | +8,625 | 0.17% | 1,683,394 |
| 2008-09-19 | 2008-09-17 | 9.068 | 211,556 | +2,053 | 0.16% | 1,918,349 |
| 2008-09-18 | 2008-09-16 | 9.118 | 209,503 | +8,969 | 0.16% | 1,910,286 |
| 2008-09-17 | 2008-09-12 | 9.320 | 200,534 | -397 | 0.16% | 1,868,914 |
| 2008-09-16 | 2008-09-11 | 9.143 | 200,931 | -5,956 | 0.16% | 1,837,186 |
| 2008-09-12 | 2008-09-10 | 9.395 | 206,887 | -7,940 | 0.16% | 1,943,756 |
| 2008-09-09 | 2008-09-05 | 9.723 | 214,827 | +7,940 | 0.17% | 2,088,699 |
| 2008-09-08 | 2008-09-04 | 9.698 | 206,887 | -7,940 | 0.16% | 2,006,289 |
| 2008-09-05 | 2008-09-03 | 9.748 | 214,827 | -1,191 | 0.17% | 2,094,110 |
| 2008-09-03 | 2008-09-01 | 10.000 | 216,018 | +3,970 | 0.17% | 2,160,131 |
| 2008-09-02 | 2008-08-29 | 9.874 | 212,048 | +7,941 | 0.17% | 2,093,726 |
| 2008-08-29 | 2008-08-27 | 9.748 | 204,107 | +20,247 | 0.16% | 1,989,613 |
| 2008-08-27 | 2008-08-25 | 9.949 | 183,860 | -794 | 0.14% | 1,829,296 |
| 2008-08-26 | 2008-08-21 | 9.496 | 184,654 | +42,877 | 0.14% | 1,753,476 |
| 2008-08-25 | 2008-08-20 | 9.849 | 141,777 | +11,910 | 0.11% | 1,396,311 |
| 2008-08-21 | 2008-08-19 | 10.075 | 129,867 | +10,322 | 0.10% | 1,308,454 |
| 2008-08-20 | 2008-08-18 | 10.504 | 119,545 | -794 | 0.09% | 1,255,646 |
| 2008-08-19 | 2008-08-15 | 10.579 | 120,339 | +3,971 | 0.09% | 1,273,079 |
| 2008-08-18 | 2008-08-14 | 10.831 | 116,368 | +11,910 | 0.09% | 1,260,381 |
| 2008-08-15 | 2008-08-13 | 10.957 | 104,458 | -1,588 | 0.08% | 1,144,539 |
| 2008-08-14 | 2008-08-12 | 11.032 | 106,046 | -5,558 | 0.08% | 1,169,952 |
| 2008-08-11 | 2008-08-07 | 11.234 | 111,604 | +6,749 | 0.09% | 1,253,760 |
| 2008-08-08 | 2008-08-05 | 11.461 | 104,855 | -3,573 | 0.08% | 1,201,711 |
| 2008-08-05 | 2008-08-01 | 11.587 | 108,428 | -3,970 | 0.08% | 1,256,316 |
| 2008-08-04 | 2008-07-31 | 11.612 | 112,398 | +794 | 0.09% | 1,305,146 |
| 2008-08-01 | 2008-07-30 | 11.335 | 111,604 | -8,389 | 0.09% | 1,265,004 |
| 2008-07-31 | 2008-07-29 | 11.310 | 119,993 | -10,719 | 0.09% | 1,357,069 |
| 2008-07-22 | 2008-07-18 | 11.587 | 130,712 | -7,544 | 0.10% | 1,514,513 |
| 2008-07-18 | 2008-07-16 | 10.982 | 138,256 | +3,970 | 0.11% | 1,518,344 |
| 2008-07-17 | 2008-07-15 | 11.083 | 134,286 | +13,102 | 0.10% | 1,488,275 |
| 2008-07-16 | 2008-07-14 | 11.335 | 121,184 | +1,985 | 0.09% | 1,373,591 |
| 2008-07-15 | 2008-07-11 | 11.310 | 119,199 | +7,940 | 0.09% | 1,348,089 |
| 2008-07-14 | 2008-07-10 | 11.360 | 111,259 | +2,382 | 0.09% | 1,263,896 |
| 2008-07-11 | 2008-07-09 | 11.637 | 108,877 | +1,588 | 0.08% | 1,267,003 |
| 2008-07-10 | 2008-07-08 | 11.637 | 107,289 | -3,970 | 0.08% | 1,248,524 |
| 2008-07-08 | 2008-07-04 | 12.141 | 111,259 | -1,191 | 0.09% | 1,350,771 |
| 2008-07-03 | 2008-06-30 | 12.292 | 112,450 | -7,940 | 0.09% | 1,382,226 |
| 2008-07-02 | 2008-06-27 | 12.242 | 120,390 | -2,779 | 0.09% | 1,473,759 |
| 2008-06-26 | 2008-06-24 | 12.267 | 123,169 | -4,764 | 0.10% | 1,510,880 |
| 2008-06-24 | 2008-06-20 | 12.468 | 127,933 | -2,382 | 0.10% | 1,595,098 |
| 2008-06-20 | 2008-06-18 | 12.393 | 130,315 | -5,956 | 0.10% | 1,614,950 |
| 2008-06-17 | 2008-06-13 | 12.569 | 136,271 | -9,199 | 0.11% | 1,712,788 |
| 2008-06-16 | 2008-06-12 | 12.317 | 145,470 | -18,262 | 0.11% | 1,791,769 |
| 2008-06-13 | 2008-06-11 | 12.544 | 163,732 | -4,765 | 0.13% | 2,053,821 |
| 2008-06-12 | 2008-06-10 | 12.443 | 168,497 | -21,438 | 0.13% | 2,096,615 |
| 2008-06-11 | 2008-06-06 | 12.544 | 189,935 | +794 | 0.15% | 2,382,506 |
| 2008-06-10 | 2008-06-05 | 12.468 | 189,141 | -1,191 | 0.15% | 2,358,254 |
| 2008-06-06 | 2008-06-04 | 12.468 | 190,332 | +2,779 | 0.15% | 2,373,103 |
| 2008-06-05 | 2008-06-03 | 12.896 | 187,553 | +5,558 | 0.15% | 2,418,765 |
| 2008-06-03 | 2008-05-30 | 12.544 | 181,995 | +5,161 | 0.14% | 2,282,908 |
| 2008-06-02 | 2008-05-29 | 12.594 | 176,834 | +397 | 0.14% | 2,227,078 |
| 2008-05-30 | 2008-05-28 | 14.164 | 176,437 | -1,985 | 0.14% | 2,499,074 |
| 2008-05-29 | 2008-05-27 | 14.164 | 178,422 | +6,405 | 0.14% | 2,527,190 |
| 2008-05-28 | 2008-05-26 | 14.032 | 172,017 | +5,666 | 0.14% | 2,413,698 |
| 2008-05-27 | 2008-05-23 | 14.217 | 166,351 | +4,532 | 0.14% | 2,365,023 |
| 2008-05-26 | 2008-05-22 | 14.217 | 161,819 | +1,511 | 0.13% | 2,300,591 |
| 2008-05-23 | 2008-05-21 | 14.349 | 160,308 | +1,511 | 0.13% | 2,300,330 |
| 2008-05-22 | 2008-05-20 | 14.376 | 158,797 | -2,266 | 0.13% | 2,282,852 |
| 2008-05-21 | 2008-05-19 | 14.455 | 161,063 | +1,133 | 0.13% | 2,328,220 |
| 2008-05-20 | 2008-05-16 | 14.508 | 159,930 | +1,888 | 0.13% | 2,320,311 |
| 2008-05-19 | 2008-05-15 | 14.296 | 158,042 | +4,533 | 0.13% | 2,259,446 |
| 2008-05-16 | 2008-05-14 | 14.455 | 153,509 | +6,799 | 0.13% | 2,219,025 |
| 2008-05-15 | 2008-05-13 | 14.323 | 146,710 | -378 | 0.12% | 2,101,322 |
| 2008-05-14 | 2008-05-09 | 14.402 | 147,088 | -4,533 | 0.12% | 2,118,419 |
| 2008-05-13 | 2008-05-08 | 14.270 | 151,621 | +6,044 | 0.12% | 2,163,634 |
| 2008-05-09 | 2008-05-07 | 14.138 | 145,577 | +15,864 | 0.12% | 2,058,115 |
| 2008-05-08 | 2008-05-06 | 14.561 | 129,713 | -1,511 | 0.11% | 1,888,782 |
| 2008-05-07 | 2008-05-05 | 14.164 | 131,224 | -11,331 | 0.11% | 1,858,672 |
| 2008-05-06 | 2008-05-02 | 13.926 | 142,555 | -3,022 | 0.12% | 1,985,198 |
| 2008-05-05 | 2008-04-30 | 13.873 | 145,577 | +10,576 | 0.12% | 2,019,574 |
| 2008-05-02 | 2008-04-29 | 13.979 | 135,001 | -1,133 | 0.11% | 1,887,151 |
| 2008-04-30 | 2008-04-28 | 13.873 | 136,134 | -4,533 | 0.11% | 1,888,572 |
| 2008-04-29 | 2008-04-25 | 14.244 | 140,667 | -7,554 | 0.12% | 2,003,596 |
| 2008-04-28 | 2008-04-24 | 14.270 | 148,221 | -43,815 | 0.12% | 2,115,116 |
| 2008-04-25 | 2008-04-23 | 14.138 | 192,036 | +755 | 0.16% | 2,714,936 |
| 2008-04-24 | 2008-04-22 | 13.926 | 191,281 | -15,486 | 0.16% | 2,663,749 |
| 2008-04-23 | 2008-04-21 | 13.926 | 206,767 | -32,483 | 0.17% | 2,879,404 |
| 2008-04-22 | 2008-04-18 | 13.899 | 239,250 | +5,665 | 0.20% | 3,325,423 |
| 2008-04-21 | 2008-04-17 | 13.926 | 233,585 | -8,687 | 0.19% | 3,252,867 |
| 2008-04-18 | 2008-04-16 | 13.582 | 242,272 | -5,666 | 0.20% | 3,290,457 |
| 2008-04-16 | 2008-04-14 | 13.449 | 247,938 | +14,731 | 0.20% | 3,334,590 |
| 2008-04-15 | 2008-04-11 | 13.714 | 233,207 | -1,511 | 0.19% | 3,198,210 |
| 2008-04-14 | 2008-04-10 | 13.211 | 234,718 | +17,753 | 0.19% | 3,100,863 |
| 2008-04-11 | 2008-04-09 | 12.973 | 216,965 | +43,772 | 0.18% | 2,814,631 |
| 2008-04-10 | 2008-04-08 | 12.549 | 173,193 | -1,889 | 0.14% | 2,173,423 |
| 2008-04-09 | 2008-04-07 | 12.046 | 175,082 | +12,087 | 0.14% | 2,109,058 |
| 2008-04-08 | 2008-04-03 | 11.914 | 162,995 | +3,778 | 0.13% | 1,941,880 |
| 2008-04-07 | 2008-04-02 | 11.914 | 159,217 | -6,422 | 0.13% | 1,896,870 |
| 2008-04-03 | 2008-04-01 | 11.887 | 165,639 | +1,889 | 0.14% | 1,968,995 |
| 2008-04-02 | 2008-03-31 | 12.073 | 163,750 | -10,198 | 0.13% | 1,976,887 |
| 2008-04-01 | 2008-03-28 | 11.517 | 173,948 | +14,353 | 0.14% | 2,003,292 |
| 2008-03-31 | 2008-03-27 | 10.855 | 159,595 | +14,353 | 0.13% | 1,732,363 |
| 2008-03-27 | 2008-03-25 | 10.405 | 145,242 | +3,777 | 0.12% | 1,511,195 |
| 2008-03-25 | 2008-03-19 | 10.590 | 141,465 | -1,511 | 0.12% | 1,498,113 |
| 2008-03-20 | 2008-03-18 | 10.484 | 142,976 | -755 | 0.12% | 1,498,974 |
| 2008-03-19 | 2008-03-17 | 10.908 | 143,731 | +7,554 | 0.12% | 1,567,774 |
| 2008-03-18 | 2008-03-14 | 11.358 | 136,177 | -6,043 | 0.11% | 1,546,667 |
| 2008-03-17 | 2008-03-13 | 11.464 | 142,220 | +5,665 | 0.12% | 1,630,363 |
| 2008-03-14 | 2008-03-12 | 11.808 | 136,555 | +11,710 | 0.11% | 1,612,420 |
| 2008-03-13 | 2008-03-11 | 11.887 | 124,845 | +3,021 | 0.10% | 1,484,066 |
| 2008-03-11 | 2008-03-07 | 12.443 | 121,824 | +1,889 | 0.10% | 1,515,885 |
| 2008-03-10 | 2008-03-06 | 12.443 | 119,935 | +1,133 | 0.10% | 1,492,380 |
| 2008-03-07 | 2008-03-05 | 12.258 | 118,802 | +1,133 | 0.10% | 1,456,265 |
| 2008-03-06 | 2008-03-04 | 12.258 | 117,669 | +3,400 | 0.10% | 1,442,377 |
| 2008-03-05 | 2008-03-03 | 12.443 | 114,269 | -3,022 | 0.09% | 1,421,877 |
| 2008-03-04 | 2008-02-29 | 12.470 | 117,291 | +1,511 | 0.10% | 1,462,585 |
| 2008-03-03 | 2008-02-28 | 12.576 | 115,780 | +1,511 | 0.09% | 1,456,005 |
| 2008-02-29 | 2008-02-27 | 12.629 | 114,269 | +2,266 | 0.09% | 1,443,054 |
| 2008-02-28 | 2008-02-26 | 12.629 | 112,003 | +6,737 | 0.09% | 1,414,437 |
| 2008-02-26 | 2008-02-22 | 12.417 | 105,266 | -7,932 | 0.09% | 1,307,063 |
| 2008-02-25 | 2008-02-21 | 12.761 | 113,198 | -5,288 | 0.09% | 1,444,513 |
| 2008-02-21 | 2008-02-19 | 12.840 | 118,486 | +9,443 | 0.10% | 1,521,404 |
| 2008-02-20 | 2008-02-18 | 12.602 | 109,043 | +4,155 | 0.09% | 1,374,170 |
| 2008-02-19 | 2008-02-15 | 12.602 | 104,888 | +1,511 | 0.09% | 1,321,808 |
| 2008-02-18 | 2008-02-14 | 12.682 | 103,377 | +8,310 | 0.08% | 1,310,977 |
| 2008-02-14 | 2008-02-12 | 12.549 | 95,067 | -15,865 | 0.08% | 1,193,009 |
| 2008-02-13 | 2008-02-11 | 12.523 | 110,932 | -14,117 | 0.09% | 1,389,164 |
| 2008-02-12 | 2008-02-06 | 12.549 | 125,049 | +16,619 | 0.10% | 1,569,258 |
| 2008-02-11 | 2008-02-04 | 12.973 | 108,430 | +4,910 | 0.09% | 1,406,634 |
| 2008-02-05 | 2008-02-01 | 12.973 | 103,520 | +30,973 | 0.08% | 1,342,938 |
| 2008-02-04 | 2008-01-31 | 13.211 | 72,547 | -4,155 | 0.06% | 958,420 |
| 2008-02-01 | 2008-01-30 | 13.158 | 76,702 | +1,889 | 0.06% | 1,009,250 |
| 2008-01-31 | 2008-01-29 | 12.840 | 74,813 | -6,421 | 0.06% | 960,626 |
| 2008-01-30 | 2008-01-28 | 12.655 | 81,234 | -4,533 | 0.07% | 1,028,020 |
| 2008-01-29 | 2008-01-25 | 12.576 | 85,767 | +13,220 | 0.07% | 1,078,573 |
| 2008-01-28 | 2008-01-24 | 12.390 | 72,547 | +7,554 | 0.06% | 898,878 |
| 2008-01-25 | 2008-01-23 | 12.337 | 64,993 | -4,910 | 0.05% | 801,841 |
| 2008-01-24 | 2008-01-22 | 11.702 | 69,903 | -21,907 | 0.06% | 818,001 |
| 2008-01-23 | 2008-01-21 | 12.708 | 91,810 | -5,666 | 0.08% | 1,166,721 |
| 2008-01-22 | 2008-01-18 | 12.840 | 97,476 | +31,350 | 0.08% | 1,251,628 |
| 2008-01-21 | 2008-01-17 | 13.396 | 66,126 | -3,399 | 0.05% | 885,846 |
| 2008-01-18 | 2008-01-16 | 12.840 | 69,525 | -50,614 | 0.06% | 892,726 |
| 2008-01-17 | 2008-01-15 | 14.429 | 120,139 | +3,715 | 0.10% | 1,733,469 |
| 2008-01-16 | 2008-01-14 | 14.800 | 116,424 | +48,348 | 0.10% | 1,723,019 |
| 2008-01-15 | 2008-01-11 | 14.720 | 68,076 | -3,777 | 0.06% | 1,002,085 |
| 2008-01-14 | 2008-01-10 | 14.985 | 71,853 | -50,675 | 0.06% | 1,076,706 |
| 2008-01-11 | 2008-01-09 | 15.144 | 122,528 | +7,554 | 0.10% | 1,855,526 |
| 2008-01-10 | 2008-01-08 | 15.144 | 114,974 | +2,644 | 0.09% | 1,741,131 |
| 2008-01-09 | 2008-01-07 | 15.091 | 112,330 | -15,486 | 0.09% | 1,695,143 |
| 2008-01-08 | 2008-01-04 | 15.038 | 127,816 | -4,910 | 0.10% | 1,922,070 |
| 2008-01-07 | 2008-01-03 | 14.958 | 132,726 | -13,598 | 0.11% | 1,985,364 |
| 2008-01-04 | 2008-01-02 | 15.011 | 146,324 | +1,511 | 0.12% | 2,196,516 |
| 2008-01-03 | 2007-12-31 | 15.091 | 144,813 | +3,777 | 0.12% | 2,185,335 |
| 2008-01-02 | 2007-12-27 | 14.800 | 141,036 | -2,266 | 0.12% | 2,087,264 |
| 2007-12-28 | 2007-12-24 | 14.720 | 143,302 | +3,777 | 0.12% | 2,109,418 |
| 2007-12-21 | 2007-12-19 | 14.614 | 139,525 | +5,665 | 0.11% | 2,039,045 |
| 2007-12-20 | 2007-12-18 | 14.694 | 133,860 | -1,510 | 0.11% | 1,966,887 |
| 2007-12-19 | 2007-12-17 | 14.985 | 135,370 | +2,266 | 0.11% | 2,028,498 |
| 2007-12-18 | 2007-12-14 | 15.355 | 133,104 | +2,644 | 0.11% | 2,043,877 |
| 2007-12-14 | 2007-12-12 | 15.355 | 130,460 | +3,777 | 0.11% | 2,003,277 |
| 2007-12-13 | 2007-12-11 | 15.250 | 126,683 | +4,155 | 0.10% | 1,931,864 |
| 2007-12-12 | 2007-12-10 | 15.303 | 122,528 | +18,886 | 0.10% | 1,874,990 |
| 2007-12-11 | 2007-12-07 | 15.753 | 103,642 | +15,486 | 0.08% | 1,632,632 |
| 2007-12-10 | 2007-12-06 | 15.964 | 88,156 | +23,418 | 0.07% | 1,407,359 |
| 2007-12-07 | 2007-12-05 | 15.885 | 64,738 | -7,554 | 0.05% | 1,028,362 |
| 2007-12-06 | 2007-12-04 | 16.123 | 72,292 | -3,777 | 0.06% | 1,165,583 |
| 2007-12-04 | 2007-11-30 | 15.938 | 76,069 | -1,889 | 0.06% | 1,212,383 |
| 2007-12-03 | 2007-11-29 | 16.044 | 77,958 | -10,576 | 0.06% | 1,250,746 |
| 2007-11-30 | 2007-11-28 | 16.044 | 88,534 | +5,288 | 0.07% | 1,420,425 |
| 2007-11-29 | 2007-11-27 | 16.044 | 83,246 | -377 | 0.07% | 1,335,585 |
| 2007-11-27 | 2007-11-23 | 15.250 | 83,623 | -11,332 | 0.07% | 1,275,216 |
| 2007-11-26 | 2007-11-22 | 15.038 | 94,955 | +22,285 | 0.08% | 1,427,913 |
| 2007-11-23 | 2007-11-21 | 15.117 | 72,670 | -1,133 | 0.06% | 1,098,568 |
| 2007-11-22 | 2007-11-20 | 15.091 | 73,803 | -1,511 | 0.06% | 1,113,742 |
| 2007-11-21 | 2007-11-19 | 15.091 | 75,314 | -17,752 | 0.06% | 1,136,544 |
| 2007-11-20 | 2007-11-16 | 14.852 | 93,066 | -6,044 | 0.08% | 1,382,259 |
| 2007-11-16 | 2007-11-14 | 14.720 | 99,110 | -12,464 | 0.08% | 1,458,908 |
| 2007-11-15 | 2007-11-13 | 14.561 | 111,574 | -9,443 | 0.09% | 1,624,656 |
| 2007-11-13 | 2007-11-09 | 15.144 | 121,017 | +18,885 | 0.10% | 1,832,644 |
| 2007-11-12 | 2007-11-08 | 15.091 | 102,132 | +12,843 | 0.08% | 1,541,247 |
| 2007-11-09 | 2007-11-07 | 15.197 | 89,289 | -1,511 | 0.07% | 1,356,893 |
| 2007-11-08 | 2007-11-06 | 15.117 | 90,800 | +270 | 0.07% | 1,372,643 |
| 2007-11-07 | 2007-11-05 | 15.064 | 90,530 | +3,777 | 0.07% | 1,363,768 |
| 2007-11-06 | 2007-11-02 | 15.091 | 86,753 | -8,688 | 0.07% | 1,309,167 |
| 2007-11-05 | 2007-11-01 | 15.091 | 95,441 | +165 | 0.08% | 1,440,275 |
| 2007-11-02 | 2007-10-31 | 15.303 | 95,276 | -7,177 | 0.08% | 1,457,965 |
| 2007-11-01 | 2007-10-30 | 15.091 | 102,453 | +1,511 | 0.08% | 1,546,092 |
| 2007-10-31 | 2007-10-29 | 15.091 | 100,942 | -14,353 | 0.08% | 1,523,289 |
| 2007-10-30 | 2007-10-26 | 15.091 | 115,295 | +3,021 | 0.09% | 1,739,887 |
| 2007-10-29 | 2007-10-25 | 15.091 | 112,274 | +10,576 | 0.09% | 1,694,298 |
| 2007-10-26 | 2007-10-24 | 15.408 | 101,698 | +22,286 | 0.08% | 1,567,007 |
| 2007-10-25 | 2007-10-23 | 15.408 | 79,412 | +7,176 | 0.07% | 1,223,615 |
| 2007-10-24 | 2007-10-22 | 15.276 | 72,236 | +9,065 | 0.06% | 1,103,482 |
| 2007-10-23 | 2007-10-18 | 15.541 | 63,171 | +9,066 | 0.05% | 981,729 |
| 2007-10-22 | 2007-10-17 | 14.958 | 54,105 | -2,644 | 0.04% | 809,322 |
| 2007-10-18 | 2007-10-16 | 14.826 | 56,749 | +13,663 | 0.05% | 841,360 |
| 2007-10-17 | 2007-10-15 | 14.826 | 43,086 | +20,019 | 0.04% | 638,793 |
| 2007-10-16 | 2007-10-12 | 15.355 | 23,067 | +7,554 | 0.02% | 354,205 |
| 2007-10-15 | 2007-10-11 | 15.091 | 15,513 | +14,353 | 0.01% | 234,103 |
| 2007-10-12 | 2007-10-10 | 15.594 | 1,160 | -12,842 | 0.00% | 18,089 |
| 2007-10-11 | 2007-10-09 | 15.594 | 14,002 | -1,511 | 0.01% | 218,344 |
| 2007-10-10 | 2007-10-08 | 15.885 | 15,513 | -152 | 0.01% | 246,424 |
| 2007-10-09 | 2007-10-05 | 15.938 | 15,665 | -9,065 | 0.01% | 249,668 |
| 2007-10-08 | 2007-10-04 | 15.859 | 24,730 | +20,774 | 0.02% | 392,181 |
| 2007-10-05 | 2007-10-03 | 15.964 | 3,956 | -6,799 | 0.00% | 63,155 |
| 2007-10-03 | 2007-09-28 | 16.203 | 10,755 | +9,065 | 0.01% | 174,260 |
| 2007-10-02 | 2007-09-27 | 16.388 | 1,690 | +378 | 0.00% | 27,696 |
| 2007-09-28 | 2007-09-25 | 15.567 | 1,312 | +756 | 0.00% | 20,424 |
| 2007-09-27 | 2007-09-24 | 16.123 | 556 | -16,998 | 0.00% | 8,965 |
| 2007-09-25 | 2007-09-21 | 16.256 | 17,554 | -6,421 | 0.01% | 285,351 |
| 2007-09-21 | 2007-09-19 | 16.494 | 23,975 | +17,375 | 0.02% | 395,442 |
| 2007-09-20 | 2007-09-18 | 16.547 | 6,600 | -7,176 | 0.01% | 109,209 |
| 2007-09-19 | 2007-09-17 | 16.150 | 13,776 | -5,666 | 0.01% | 222,479 |
| 2007-09-18 | 2007-09-14 | 16.414 | 19,442 | -1,511 | 0.02% | 319,130 |
| 2007-09-17 | 2007-09-13 | 16.812 | 20,953 | +15,083 | 0.02% | 352,254 |
| 2007-09-14 | 2007-09-12 | 17.532 | 5,870 | -5,288 | 0.00% | 102,915 |
| 2007-09-13 | 2007-09-11 | 17.344 | 11,158 | +1,318 | 0.01% | 193,520 |
| 2007-09-12 | 2007-09-10 | 17.398 | 9,840 | +4,449 | 0.01% | 171,192 |
| 2007-09-11 | 2007-09-07 | 17.721 | 5,391 | -10,010 | 0.00% | 95,535 |
| 2007-09-10 | 2007-09-06 | 17.451 | 15,401 | -7,415 | 0.01% | 268,770 |
| 2007-09-07 | 2007-09-05 | 17.478 | 22,816 | +6,303 | 0.02% | 398,789 |
| 2007-09-06 | 2007-09-04 | 18.180 | 16,513 | -5,191 | 0.01% | 300,202 |
| 2007-09-05 | 2007-09-03 | 18.018 | 21,704 | +5,562 | 0.02% | 391,061 |
| 2007-09-04 | 2007-08-31 | 17.020 | 16,142 | -34,508 | 0.01% | 274,736 |
| 2007-09-03 | 2007-08-30 | 16.453 | 50,650 | +13,717 | 0.04% | 833,370 |
| 2007-08-31 | 2007-08-29 | 16.373 | 36,933 | +15,201 | 0.03% | 604,688 |
| 2007-08-30 | 2007-08-28 | 16.723 | 21,732 | -52,645 | 0.02% | 363,429 |
| 2007-08-29 | 2007-08-27 | 16.696 | 74,377 | +1,912 | 0.06% | 1,241,817 |
| 2007-08-28 | 2007-08-24 | 15.590 | 72,465 | +22,000 | 0.06% | 1,129,756 |
| 2007-08-27 | 2007-08-23 | 15.078 | 50,465 | -12,606 | 0.04% | 760,905 |
| 2007-08-24 | 2007-08-22 | 15.105 | 63,071 | -49,308 | 0.05% | 952,678 |
| 2007-08-23 | 2007-08-21 | 14.646 | 112,379 | -123,087 | 0.09% | 1,645,937 |
| 2007-08-22 | 2007-08-20 | 13.810 | 235,466 | -6,302 | 0.20% | 3,251,820 |
| 2007-08-21 | 2007-08-17 | 13.540 | 241,768 | -11,349 | 0.20% | 3,273,640 |
| 2007-08-20 | 2007-08-16 | 13.486 | 253,117 | +3,337 | 0.21% | 3,413,655 |
| 2007-08-17 | 2007-08-15 | 14.026 | 249,780 | -18,908 | 0.21% | 3,503,397 |
| 2007-08-16 | 2007-08-14 | 13.918 | 268,688 | -15,200 | 0.22% | 3,739,610 |
| 2007-08-15 | 2007-08-13 | 13.756 | 283,888 | -15,201 | 0.24% | 3,905,220 |
| 2007-08-14 | 2007-08-10 | 13.756 | 299,089 | -2,309 | 0.25% | 4,114,328 |
| 2007-08-13 | 2007-08-09 | 13.918 | 301,398 | +1,854 | 0.25% | 4,194,869 |
| 2007-08-10 | 2007-08-08 | 13.945 | 299,544 | -17,425 | 0.25% | 4,177,145 |
| 2007-08-09 | 2007-08-07 | 13.837 | 316,969 | -25,952 | 0.26% | 4,385,938 |
| 2007-08-08 | 2007-08-06 | 14.080 | 342,921 | -1,854 | 0.29% | 4,828,285 |
| 2007-08-07 | 2007-08-03 | 14.161 | 344,775 | -94,910 | 0.29% | 4,882,288 |
| 2007-08-06 | 2007-08-02 | 14.053 | 439,685 | -21,132 | 0.37% | 6,178,851 |
| 2007-08-03 | 2007-08-01 | 13.945 | 460,817 | -6,344 | 0.38% | 6,426,098 |
| 2007-08-02 | 2007-07-31 | 13.972 | 467,161 | -10,752 | 0.39% | 6,527,166 |
| 2007-08-01 | 2007-07-30 | 13.729 | 477,913 | -1,112 | 0.40% | 6,561,377 |
| 2007-07-31 | 2007-07-27 | 13.433 | 479,025 | -20,391 | 0.40% | 6,434,516 |
| 2007-07-30 | 2007-07-26 | 14.107 | 499,416 | -3,707 | 0.42% | 7,045,186 |
| 2007-07-27 | 2007-07-25 | 14.188 | 503,123 | -13,718 | 0.42% | 7,138,192 |
| 2007-07-26 | 2007-07-24 | 14.080 | 516,841 | -26,323 | 0.43% | 7,277,057 |
| 2007-07-25 | 2007-07-23 | 14.188 | 543,164 | -15,571 | 0.45% | 7,706,285 |
| 2007-07-24 | 2007-07-20 | 14.323 | 558,735 | -13,717 | 0.47% | 8,002,556 |
| 2007-07-23 | 2007-07-19 | 14.484 | 572,452 | -29,660 | 0.48% | 8,291,664 |
| 2007-07-20 | 2007-07-18 | 14.161 | 602,112 | -10,380 | 0.50% | 8,526,385 |
| 2007-07-19 | 2007-07-17 | 14.457 | 612,492 | -54,882 | 0.51% | 8,855,102 |
| 2007-07-18 | 2007-07-16 | 13.756 | 667,374 | -35,962 | 0.56% | 9,180,531 |
| 2007-07-17 | 2007-07-13 | 13.136 | 703,336 | +2,414 | 0.59% | 9,238,897 |
| 2007-07-16 | 2007-07-12 | 13.055 | 700,922 | +7,414 | 0.58% | 9,150,470 |
| 2007-07-13 | 2007-07-11 | 13.136 | 693,508 | +18,538 | 0.58% | 9,109,799 |
| 2007-07-12 | 2007-07-10 | 13.244 | 674,970 | +3,707 | 0.56% | 8,939,110 |
| 2007-07-11 | 2007-07-09 | 13.298 | 671,263 | -1,854 | 0.56% | 8,926,228 |
| 2007-07-09 | 2007-07-05 | 13.271 | 673,117 | -12,976 | 0.56% | 8,932,726 |
| 2007-07-06 | 2007-07-04 | 13.298 | 686,093 | -11,122 | 0.57% | 9,123,432 |
| 2007-07-05 | 2007-07-03 | 13.486 | 697,215 | -19,798 | 0.58% | 9,402,970 |
| 2007-07-04 | 2007-06-29 | 13.190 | 717,013 | +6,674 | 0.60% | 9,457,236 |
| 2007-07-03 | 2007-06-28 | 13.190 | 710,339 | +1,853 | 0.59% | 9,369,207 |
| 2007-06-29 | 2007-06-27 | 13.136 | 708,486 | -20,390 | 0.59% | 9,306,547 |
| 2007-06-28 | 2007-06-26 | 13.406 | 728,876 | -2,966 | 0.61% | 9,770,986 |
| 2007-06-27 | 2007-06-25 | 13.486 | 731,842 | -14,830 | 0.61% | 9,869,966 |
| 2007-06-26 | 2007-06-22 | 13.406 | 746,672 | 0.62% | 10,009,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy