History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 244,021 | +0 | 0.03% | 1,310,393 |
| 2025-10-13 | 2025-10-09 | 5.550 | 244,021 | +0 | 0.03% | 1,354,317 |
| 2025-10-10 | 2025-10-08 | 5.680 | 244,021 | +0 | 0.03% | 1,386,039 |
| 2025-10-09 | 2025-10-06 | 5.750 | 244,021 | +0 | 0.03% | 1,403,121 |
| 2025-10-08 | 2025-10-03 | 5.830 | 244,021 | -128,087 | 0.03% | 1,422,642 |
| 2025-10-06 | 2025-10-02 | 5.820 | 372,108 | +145,078 | 0.05% | 2,165,669 |
| 2025-09-29 | 2025-09-25 | 5.720 | 227,030 | -104,000 | 0.03% | 1,298,612 |
| 2025-09-26 | 2025-09-24 | 5.730 | 331,030 | +115,000 | 0.04% | 1,896,802 |
| 2025-09-25 | 2025-09-23 | 5.650 | 216,030 | -140,491 | 0.03% | 1,220,570 |
| 2025-09-24 | 2025-09-22 | 5.740 | 356,521 | +140,844 | 0.05% | 2,046,431 |
| 2025-09-23 | 2025-09-19 | 5.760 | 215,677 | -149,845 | 0.03% | 1,242,300 |
| 2025-09-22 | 2025-09-18 | 5.670 | 365,522 | +57,843 | 0.05% | 2,072,510 |
| 2025-09-19 | 2025-09-17 | 5.600 | 307,679 | +92,002 | 0.04% | 1,723,002 |
| 2025-09-16 | 2025-09-12 | 5.400 | 215,677 | -18,973 | 0.03% | 1,164,656 |
| 2025-09-15 | 2025-09-11 | 5.390 | 234,650 | -181,992 | 0.03% | 1,264,764 |
| 2025-09-12 | 2025-09-10 | 5.430 | 416,642 | -32,235 | 0.05% | 2,262,366 |
| 2025-09-11 | 2025-09-09 | 5.490 | 448,877 | -54,000 | 0.06% | 2,464,335 |
| 2025-09-10 | 2025-09-08 | 5.650 | 502,877 | +84,532 | 0.06% | 2,841,255 |
| 2025-09-09 | 2025-09-05 | 5.640 | 418,345 | +213,435 | 0.05% | 2,359,466 |
| 2025-09-08 | 2025-09-04 | 5.480 | 204,910 | -664 | 0.03% | 1,122,907 |
| 2025-09-05 | 2025-09-03 | 5.690 | 205,574 | -159,532 | 0.03% | 1,169,716 |
| 2025-09-04 | 2025-09-02 | 5.790 | 365,106 | -4,000 | 0.05% | 2,113,964 |
| 2025-09-03 | 2025-09-01 | 6.010 | 369,106 | -6,325 | 0.05% | 2,218,327 |
| 2025-09-02 | 2025-08-29 | 6.090 | 375,431 | -1,218 | 0.05% | 2,286,375 |
| 2025-09-01 | 2025-08-28 | 6.170 | 376,649 | -40,303 | 0.05% | 2,323,924 |
| 2025-08-29 | 2025-08-27 | 6.350 | 416,952 | -41,000 | 0.05% | 2,647,645 |
| 2025-08-28 | 2025-08-26 | 6.910 | 457,952 | -123,000 | 0.06% | 3,164,448 |
| 2025-08-27 | 2025-08-25 | 7.310 | 580,952 | +171,000 | 0.07% | 4,246,759 |
| 2025-08-26 | 2025-08-22 | 7.620 | 409,952 | -170,000 | 0.05% | 3,123,834 |
| 2025-08-25 | 2025-08-21 | 7.400 | 579,952 | -293,000 | 0.07% | 4,291,645 |
| 2025-08-22 | 2025-08-20 | 7.560 | 872,952 | -499,000 | 0.11% | 6,599,517 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,371,952 | +154,000 | 0.17% | 10,509,152 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,217,952 | +790,000 | 0.15% | 10,182,079 |
| 2025-08-19 | 2025-08-15 | 7.020 | 427,952 | +29,000 | 0.05% | 3,004,223 |
| 2025-08-18 | 2025-08-14 | 6.770 | 398,952 | -22,002 | 0.05% | 2,700,905 |
| 2025-08-15 | 2025-08-13 | 6.740 | 420,954 | +47,000 | 0.05% | 2,837,230 |
| 2025-08-14 | 2025-08-12 | 6.620 | 373,954 | -46,999 | 0.05% | 2,475,575 |
| 2025-08-13 | 2025-08-11 | 6.530 | 420,953 | +7,000 | 0.05% | 2,748,823 |
| 2025-08-12 | 2025-08-08 | 6.440 | 413,953 | -413,000 | 0.05% | 2,665,857 |
| 2025-08-11 | 2025-08-07 | 6.580 | 826,953 | +333,998 | 0.10% | 5,441,351 |
| 2025-08-08 | 2025-08-06 | 6.090 | 492,955 | +23,998 | 0.06% | 3,002,096 |
| 2025-08-07 | 2025-08-05 | 6.120 | 468,957 | +91,998 | 0.06% | 2,870,017 |
| 2025-08-06 | 2025-08-04 | 5.930 | 376,959 | -17,000 | 0.05% | 2,235,367 |
| 2025-08-05 | 2025-08-01 | 5.840 | 393,959 | +62,000 | 0.05% | 2,300,721 |
| 2025-08-04 | 2025-07-31 | 5.930 | 331,959 | -36,000 | 0.04% | 1,968,517 |
| 2025-08-01 | 2025-07-30 | 6.070 | 367,959 | -13,001 | 0.05% | 2,233,511 |
| 2025-07-31 | 2025-07-29 | 6.170 | 380,960 | -91,000 | 0.05% | 2,350,523 |
| 2025-07-30 | 2025-07-28 | 6.200 | 471,960 | -57,000 | 0.06% | 2,926,152 |
| 2025-07-29 | 2025-07-25 | 6.470 | 528,960 | +71,000 | 0.07% | 3,422,371 |
| 2025-07-28 | 2025-07-24 | 6.490 | 457,960 | +37,000 | 0.06% | 2,972,160 |
| 2025-07-25 | 2025-07-23 | 6.360 | 420,960 | +56,000 | 0.05% | 2,677,306 |
| 2025-07-24 | 2025-07-22 | 6.420 | 364,960 | -274,900 | 0.05% | 2,343,043 |
| 2025-07-23 | 2025-07-21 | 6.450 | 639,860 | -64,000 | 0.08% | 4,127,097 |
| 2025-07-22 | 2025-07-18 | 6.570 | 703,860 | +84,000 | 0.09% | 4,624,360 |
| 2025-07-21 | 2025-07-17 | 6.500 | 619,860 | +37,000 | 0.08% | 4,029,090 |
| 2025-07-18 | 2025-07-16 | 6.350 | 582,860 | -90,000 | 0.07% | 3,701,161 |
| 2025-07-17 | 2025-07-15 | 6.360 | 672,860 | +6,000 | 0.09% | 4,279,390 |
| 2025-07-16 | 2025-07-14 | 6.230 | 666,860 | +28,993 | 0.08% | 4,154,538 |
| 2025-07-15 | 2025-07-11 | 6.140 | 637,867 | +65,000 | 0.08% | 3,916,503 |
| 2025-07-14 | 2025-07-10 | 6.100 | 572,867 | +303,999 | 0.07% | 3,494,489 |
| 2025-07-11 | 2025-07-09 | 6.220 | 268,868 | -28,001 | 0.03% | 1,672,359 |
| 2025-07-10 | 2025-07-08 | 6.200 | 296,869 | -55,999 | 0.04% | 1,840,588 |
| 2025-07-09 | 2025-07-07 | 6.030 | 352,868 | -2,427,002 | 0.04% | 2,127,794 |
| 2025-07-08 | 2025-07-04 | 6.170 | 2,779,870 | +132,000 | 0.35% | 17,151,798 |
| 2025-07-07 | 2025-07-03 | 6.665 | 2,647,870 | -219,000 | 0.33% | 17,646,922 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,866,870 | +50,750 | 0.36% | 19,165,343 |
| 2025-07-03 | 2025-06-30 | 6.778 | 2,816,120 | +16,553 | 0.37% | 19,086,342 |
| 2025-07-02 | 2025-06-27 | 6.829 | 2,799,567 | +2,079,609 | 0.36% | 19,117,898 |
| 2025-06-30 | 2025-06-26 | 6.983 | 719,958 | +36,031 | 0.09% | 5,027,403 |
| 2025-06-27 | 2025-06-25 | 7.116 | 683,927 | +19,476 | 0.09% | 4,867,104 |
| 2025-06-26 | 2025-06-24 | 7.086 | 664,451 | +26,244 | 0.09% | 4,708,035 |
| 2025-06-25 | 2025-06-23 | 6.993 | 638,207 | +61,350 | 0.08% | 4,463,097 |
| 2025-06-20 | 2025-06-18 | 7.270 | 576,857 | -389,523 | 0.07% | 4,194,006 |
| 2025-06-19 | 2025-06-17 | 6.921 | 966,380 | -172,363 | 0.13% | 6,688,603 |
| 2025-06-18 | 2025-06-16 | 6.798 | 1,138,743 | -72,062 | 0.15% | 7,741,254 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,210,805 | +6,817 | 0.16% | 8,405,209 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,203,988 | +40,900 | 0.16% | 8,753,526 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,163,088 | +5,842 | 0.15% | 8,503,940 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,157,246 | +25,368 | 0.15% | 8,045,295 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,131,878 | +4,869 | 0.15% | 7,404,004 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,127,009 | -71,088 | 0.15% | 7,233,276 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,198,097 | -19,476 | 0.16% | 7,763,346 |
| 2025-06-06 | 2025-06-04 | 6.315 | 1,217,573 | -97,380 | 0.16% | 7,689,494 |
| 2025-06-05 | 2025-06-03 | 5.894 | 1,314,953 | -34,084 | 0.17% | 7,750,857 |
| 2025-06-04 | 2025-06-02 | 5.833 | 1,349,037 | -24,345 | 0.18% | 7,868,643 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,373,382 | -259,032 | 0.18% | 8,081,158 |
| 2025-06-02 | 2025-05-29 | 6.059 | 1,632,414 | +105,171 | 0.21% | 9,890,311 |
| 2025-05-30 | 2025-05-28 | 6.018 | 1,527,243 | +280,456 | 0.20% | 9,190,378 |
| 2025-05-29 | 2025-05-27 | 5.946 | 1,246,787 | -14,607 | 0.16% | 7,413,076 |
| 2025-05-28 | 2025-05-26 | 5.915 | 1,261,394 | -974 | 0.16% | 7,461,066 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,262,368 | +3,895 | 0.16% | 7,570,533 |
| 2025-05-26 | 2025-05-22 | 5.956 | 1,258,473 | +20,450 | 0.16% | 7,495,481 |
| 2025-05-23 | 2025-05-21 | 6.059 | 1,238,023 | +6,817 | 0.16% | 7,500,813 |
| 2025-05-22 | 2025-05-20 | 6.090 | 1,231,206 | +47,716 | 0.16% | 7,497,441 |
| 2025-05-20 | 2025-05-16 | 6.038 | 1,183,490 | -10,711 | 0.15% | 7,146,107 |
| 2025-05-19 | 2025-05-15 | 6.059 | 1,194,201 | +10,711 | 0.15% | 7,235,309 |
| 2025-05-16 | 2025-05-14 | 6.007 | 1,183,490 | -52,587 | 0.15% | 7,109,648 |
| 2025-05-15 | 2025-05-13 | 5.894 | 1,236,077 | -24,345 | 0.16% | 7,285,931 |
| 2025-05-14 | 2025-05-12 | 6.120 | 1,260,422 | -36,565 | 0.16% | 7,714,182 |
| 2025-05-12 | 2025-05-08 | 5.751 | 1,296,987 | +13,634 | 0.17% | 7,458,496 |
| 2025-05-09 | 2025-05-07 | 5.658 | 1,283,353 | +5,839 | 0.17% | 7,261,483 |
| 2025-05-08 | 2025-05-06 | 5.679 | 1,277,514 | +36,030 | 0.17% | 7,254,683 |
| 2025-05-07 | 2025-05-02 | 5.689 | 1,241,484 | +45,769 | 0.16% | 7,062,826 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,195,715 | -30,188 | 0.16% | 6,691,936 |
| 2025-05-02 | 2025-04-29 | 5.586 | 1,225,903 | -1 | 0.16% | 6,848,298 |
| 2025-04-30 | 2025-04-28 | 5.597 | 1,225,904 | -22,397 | 0.16% | 6,860,892 |
| 2025-04-29 | 2025-04-25 | 5.525 | 1,248,301 | -93,486 | 0.16% | 6,896,507 |
| 2025-04-28 | 2025-04-24 | 5.607 | 1,341,787 | -42,847 | 0.17% | 7,523,221 |
| 2025-04-25 | 2025-04-23 | 5.514 | 1,384,634 | +29,214 | 0.18% | 7,635,490 |
| 2025-04-24 | 2025-04-22 | 5.401 | 1,355,420 | +32,136 | 0.18% | 7,321,284 |
| 2025-04-23 | 2025-04-17 | 5.247 | 1,323,284 | -65,245 | 0.17% | 6,943,870 |
| 2025-04-22 | 2025-04-16 | 5.196 | 1,388,529 | +6,816 | 0.18% | 7,214,946 |
| 2025-04-17 | 2025-04-15 | 5.299 | 1,381,713 | +33,110 | 0.18% | 7,321,417 |
| 2025-04-16 | 2025-04-14 | 5.391 | 1,348,603 | -186,971 | 0.17% | 7,270,613 |
| 2025-04-15 | 2025-04-11 | 5.155 | 1,535,574 | +19,476 | 0.20% | 7,915,933 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,516,098 | -30,190 | 0.20% | 7,473,020 |
| 2025-04-11 | 2025-04-09 | 4.796 | 1,546,288 | -726,459 | 0.20% | 7,415,405 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,272,747 | +414,831 | 0.29% | 10,829,208 |
| 2025-04-09 | 2025-04-07 | 4.652 | 1,857,916 | -127,032 | 0.24% | 8,642,749 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,984,948 | +12,659 | 0.26% | 11,231,257 |
| 2025-04-07 | 2025-04-02 | 5.853 | 1,972,289 | +78,878 | 0.26% | 11,544,444 |
| 2025-04-03 | 2025-04-01 | 5.853 | 1,893,411 | +974 | 0.25% | 11,082,746 |
| 2025-04-02 | 2025-03-31 | 5.823 | 1,892,437 | -24,670 | 0.25% | 11,018,744 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,917,107 | +31,162 | 0.25% | 11,615,181 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,885,945 | -4,869 | 0.24% | 12,433,451 |
| 2025-03-26 | 2025-03-24 | 6.798 | 1,890,814 | +5,842 | 0.25% | 12,853,885 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,884,972 | +4,869 | 0.24% | 12,562,533 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,880,103 | -128,542 | 0.24% | 13,360,274 |
| 2025-03-21 | 2025-03-19 | 7.342 | 2,008,645 | +115,883 | 0.26% | 14,748,126 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,892,762 | -39,926 | 0.25% | 14,091,643 |
| 2025-03-19 | 2025-03-17 | 7.301 | 1,932,688 | +148,018 | 0.25% | 14,111,038 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,784,670 | -59,402 | 0.23% | 12,627,133 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,844,072 | -117,830 | 0.24% | 13,350,410 |
| 2025-03-14 | 2025-03-12 | 7.229 | 1,961,902 | +216,185 | 0.25% | 14,183,310 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,745,717 | -58,429 | 0.23% | 13,014,817 |
| 2025-03-12 | 2025-03-10 | 7.322 | 1,804,146 | -11,685 | 0.23% | 13,209,574 |
| 2025-03-11 | 2025-03-07 | 7.332 | 1,815,831 | -29,215 | 0.24% | 13,313,776 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,845,046 | +253,190 | 0.24% | 13,906,917 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,591,856 | +165,547 | 0.21% | 11,671,579 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,426,309 | -52,586 | 0.19% | 10,296,665 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,478,895 | +15,581 | 0.19% | 10,494,047 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,463,314 | +6,817 | 0.19% | 11,555,573 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,456,497 | -9,738 | 0.19% | 11,172,692 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,466,235 | -130,490 | 0.19% | 10,825,802 |
| 2025-02-26 | 2025-02-24 | 7.517 | 1,596,725 | -260,056 | 0.21% | 12,002,420 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,856,781 | -503,742 | 0.24% | 12,584,392 |
| 2025-02-24 | 2025-02-20 | 6.932 | 2,360,523 | -74,984 | 0.31% | 16,362,122 |
| 2025-02-21 | 2025-02-19 | 7.014 | 2,435,507 | -309,670 | 0.32% | 17,081,960 |
| 2025-02-20 | 2025-02-18 | 7.137 | 2,745,177 | -2,923 | 0.36% | 19,592,181 |
| 2025-02-19 | 2025-02-17 | 7.342 | 2,748,100 | +226,897 | 0.36% | 20,177,446 |
| 2025-02-18 | 2025-02-14 | 7.733 | 2,521,203 | +119,246 | 0.33% | 19,495,322 |
| 2025-02-17 | 2025-02-13 | 7.455 | 2,401,957 | +128,544 | 0.31% | 17,907,274 |
| 2025-02-14 | 2025-02-12 | 7.774 | 2,273,413 | +22,396 | 0.29% | 17,672,657 |
| 2025-02-13 | 2025-02-11 | 7.661 | 2,251,017 | -2,119,976 | 0.29% | 17,244,286 |
| 2025-02-12 | 2025-02-10 | 7.969 | 4,370,993 | +47,717 | 0.57% | 34,831,281 |
| 2025-02-11 | 2025-02-07 | 8.082 | 4,323,276 | +211,757 | 0.56% | 34,939,390 |
| 2025-02-10 | 2025-02-06 | 8.061 | 4,111,519 | -237,609 | 0.53% | 33,143,592 |
| 2025-02-07 | 2025-02-05 | 7.887 | 4,349,128 | -4,869 | 0.56% | 34,299,756 |
| 2025-02-06 | 2025-02-04 | 7.671 | 4,353,997 | -146,071 | 0.56% | 33,399,222 |
| 2025-02-05 | 2025-02-03 | 7.312 | 4,500,068 | -140,228 | 0.58% | 32,902,333 |
| 2025-02-04 | 2025-01-28 | 7.373 | 4,640,296 | -3,895 | 0.60% | 34,213,519 |
| 2025-02-03 | 2025-01-24 | 7.722 | 4,644,191 | +289,221 | 0.60% | 35,863,736 |
| 2025-01-27 | 2025-01-23 | 7.188 | 4,354,970 | -9,741 | 0.56% | 31,304,792 |
| 2025-01-24 | 2025-01-22 | 7.147 | 4,364,711 | +11,687 | 0.57% | 31,195,529 |
| 2025-01-23 | 2025-01-21 | 6.860 | 4,353,024 | -1,234,797 | 0.56% | 29,860,367 |
| 2025-01-22 | 2025-01-20 | 6.860 | 5,587,821 | -65,245 | 0.72% | 38,330,684 |
| 2025-01-21 | 2025-01-17 | 6.962 | 5,653,066 | -22,397 | 0.73% | 39,358,756 |
| 2025-01-20 | 2025-01-16 | 6.757 | 5,675,463 | -823,840 | 0.74% | 38,349,068 |
| 2025-01-17 | 2025-01-15 | 6.418 | 6,499,303 | -147,045 | 0.84% | 41,713,288 |
| 2025-01-16 | 2025-01-14 | 6.387 | 6,646,348 | +74,010 | 0.86% | 42,452,286 |
| 2025-01-15 | 2025-01-13 | 6.182 | 6,572,338 | +63,297 | 0.85% | 40,629,736 |
| 2025-01-14 | 2025-01-10 | 6.244 | 6,509,041 | +4,869 | 0.84% | 40,639,486 |
| 2025-01-13 | 2025-01-09 | 6.500 | 6,504,172 | +55,507 | 0.84% | 42,278,868 |
| 2025-01-10 | 2025-01-08 | 6.562 | 6,448,665 | -75,957 | 0.84% | 42,315,385 |
| 2025-01-09 | 2025-01-07 | 6.572 | 6,524,622 | +14,607 | 0.85% | 42,880,807 |
| 2025-01-08 | 2025-01-06 | 6.665 | 6,510,015 | +10,712 | 0.84% | 43,386,469 |
| 2025-01-07 | 2025-01-03 | 6.675 | 6,499,303 | +63,297 | 0.84% | 43,381,819 |
| 2025-01-06 | 2025-01-02 | 6.654 | 6,436,006 | -12,659 | 0.83% | 42,827,139 |
| 2025-01-03 | 2024-12-31 | 6.942 | 6,448,665 | -62,321 | 0.84% | 44,765,571 |
| 2025-01-02 | 2024-12-27 | 6.911 | 6,510,986 | +3,895 | 0.84% | 44,997,610 |
| 2024-12-30 | 2024-12-24 | 7.075 | 6,507,091 | +111,991 | 0.84% | 46,039,831 |
| 2024-12-27 | 2024-12-20 | 6.326 | 6,395,100 | +41,874 | 0.83% | 40,453,460 |
| 2024-12-23 | 2024-12-19 | 6.213 | 6,353,226 | -115,883 | 0.82% | 39,470,924 |
| 2024-12-20 | 2024-12-18 | 6.326 | 6,469,109 | -250,268 | 0.84% | 40,921,618 |
| 2024-12-19 | 2024-12-17 | 6.274 | 6,719,377 | -126,595 | 0.87% | 42,159,732 |
| 2024-12-18 | 2024-12-16 | 6.377 | 6,845,972 | -9,737 | 0.89% | 43,657,045 |
| 2024-12-17 | 2024-12-13 | 6.500 | 6,855,709 | +22,398 | 0.89% | 44,563,953 |
| 2024-12-16 | 2024-12-12 | 6.603 | 6,833,311 | -1,947 | 0.89% | 45,120,071 |
| 2024-12-13 | 2024-12-11 | 6.593 | 6,835,258 | +11,685 | 0.89% | 45,062,736 |
| 2024-12-12 | 2024-12-10 | 6.469 | 6,823,573 | -1,945 | 0.89% | 44,144,846 |
| 2024-12-11 | 2024-12-09 | 6.634 | 6,825,518 | +65,246 | 0.89% | 45,278,888 |
| 2024-12-10 | 2024-12-06 | 6.131 | 6,760,272 | -134,385 | 0.88% | 41,444,425 |
| 2024-12-09 | 2024-12-05 | 6.090 | 6,894,657 | +2,923 | 0.89% | 41,985,079 |
| 2024-12-06 | 2024-12-04 | 5.956 | 6,891,734 | +120,753 | 0.89% | 41,047,255 |
| 2024-12-05 | 2024-12-03 | 6.079 | 6,770,981 | -142,175 | 0.88% | 41,162,422 |
| 2024-12-04 | 2024-12-02 | 5.977 | 6,913,156 | +111,015 | 0.90% | 41,316,827 |
| 2024-12-03 | 2024-11-29 | 5.699 | 6,802,141 | +52,585 | 0.88% | 38,767,360 |
| 2024-12-02 | 2024-11-28 | 5.514 | 6,749,556 | -216,183 | 0.88% | 37,220,063 |
| 2024-11-29 | 2024-11-27 | 5.658 | 6,965,739 | +62,323 | 0.90% | 39,413,628 |
| 2024-11-28 | 2024-11-26 | 5.556 | 6,903,416 | +1,948 | 0.90% | 38,352,081 |
| 2024-11-27 | 2024-11-25 | 5.597 | 6,901,468 | +102,249 | 0.90% | 38,624,743 |
| 2024-11-26 | 2024-11-22 | 5.504 | 6,799,219 | -99,328 | 0.88% | 37,424,106 |
| 2024-11-25 | 2024-11-21 | 5.771 | 6,898,547 | +37,005 | 0.89% | 39,812,694 |
| 2024-11-22 | 2024-11-20 | 5.874 | 6,861,542 | +29,214 | 0.89% | 40,303,742 |
| 2024-11-21 | 2024-11-19 | 5.781 | 6,832,328 | +14,607 | 0.89% | 39,500,694 |
| 2024-11-20 | 2024-11-18 | 5.751 | 6,817,721 | +974 | 0.88% | 39,206,211 |
| 2024-11-19 | 2024-11-15 | 5.812 | 6,816,747 | +43,821 | 0.88% | 39,620,616 |
| 2024-11-18 | 2024-11-14 | 5.833 | 6,772,926 | +17,529 | 0.88% | 39,505,020 |
| 2024-11-15 | 2024-11-13 | 6.059 | 6,755,397 | -129,517 | 0.88% | 40,928,941 |
| 2024-11-14 | 2024-11-12 | 5.987 | 6,884,914 | -21,423 | 0.89% | 41,218,738 |
| 2024-11-13 | 2024-11-11 | 6.449 | 6,906,337 | +67,192 | 0.90% | 44,538,443 |
| 2024-11-12 | 2024-11-08 | 6.295 | 6,839,145 | -7,790 | 0.89% | 43,051,660 |
| 2024-11-11 | 2024-11-07 | 6.223 | 6,846,935 | +974 | 0.89% | 42,608,520 |
| 2024-11-08 | 2024-11-06 | 6.285 | 6,845,961 | +217,157 | 0.89% | 43,024,265 |
| 2024-11-07 | 2024-11-05 | 6.192 | 6,628,804 | +260,007 | 0.86% | 41,046,876 |
| 2024-11-06 | 2024-11-04 | 5.720 | 6,368,797 | -37,005 | 0.83% | 36,428,410 |
| 2024-11-05 | 2024-11-01 | 5.566 | 6,405,802 | -64,271 | 0.83% | 35,653,356 |
| 2024-11-04 | 2024-10-31 | 5.658 | 6,470,073 | -124,566 | 0.84% | 36,609,045 |
| 2024-11-01 | 2024-10-30 | 5.689 | 6,594,639 | -185,023 | 0.86% | 37,517,026 |
| 2024-10-31 | 2024-10-29 | 5.823 | 6,779,662 | +202,023 | 0.88% | 39,474,689 |
| 2024-10-30 | 2024-10-28 | 5.987 | 6,577,639 | -255,135 | 0.85% | 39,379,138 |
| 2024-10-29 | 2024-10-25 | 5.751 | 6,832,774 | +18,502 | 0.89% | 39,292,775 |
| 2024-10-28 | 2024-10-24 | 5.586 | 6,814,272 | +458,663 | 0.88% | 38,066,766 |
| 2024-10-25 | 2024-10-23 | 5.853 | 6,355,609 | -452,820 | 0.82% | 37,201,431 |
| 2024-10-24 | 2024-10-22 | 5.771 | 6,808,429 | -6,817 | 0.88% | 39,292,607 |
| 2024-10-23 | 2024-10-21 | 5.833 | 6,815,246 | +50,637 | 0.88% | 39,751,863 |
| 2024-10-22 | 2024-10-18 | 5.792 | 6,764,609 | +11,686 | 0.88% | 39,178,646 |
| 2024-10-21 | 2024-10-17 | 5.401 | 6,752,923 | -11,686 | 0.88% | 36,475,828 |
| 2024-10-18 | 2024-10-16 | 5.525 | 6,764,609 | +681,665 | 0.88% | 37,372,538 |
| 2024-10-17 | 2024-10-15 | 5.545 | 6,082,944 | +2,921 | 0.79% | 33,731,464 |
| 2024-10-16 | 2024-10-14 | 5.823 | 6,080,023 | -297,985 | 0.79% | 35,401,030 |
| 2024-10-15 | 2024-10-10 | 6.254 | 6,378,008 | -53,559 | 0.83% | 39,886,871 |
| 2024-10-14 | 2024-10-09 | 6.007 | 6,431,567 | -289,220 | 0.83% | 38,636,723 |
| 2024-10-10 | 2024-10-08 | 6.305 | 6,720,787 | -978 | 0.87% | 42,375,625 |
| 2024-10-09 | 2024-10-07 | 7.373 | 6,721,765 | -436,267 | 0.87% | 49,560,467 |
| 2024-10-08 | 2024-10-04 | 6.305 | 7,158,032 | -10,085 | 0.93% | 45,132,524 |
| 2024-10-07 | 2024-10-03 | 5.956 | 7,168,117 | +9,739 | 0.93% | 42,693,396 |
| 2024-10-04 | 2024-10-02 | 6.048 | 7,158,378 | -94,470 | 0.93% | 43,296,974 |
| 2024-10-03 | 2024-09-30 | 5.884 | 7,252,848 | +523,907 | 0.94% | 42,676,699 |
| 2024-10-02 | 2024-09-27 | 5.391 | 6,728,941 | +140,230 | 0.87% | 36,277,190 |
| 2024-09-30 | 2024-09-26 | 5.073 | 6,588,711 | -57,455 | 0.85% | 33,423,739 |
| 2024-09-27 | 2024-09-25 | 4.724 | 6,646,166 | -113,935 | 0.86% | 31,394,721 |
| 2024-09-26 | 2024-09-24 | 4.796 | 6,760,101 | -173,337 | 0.88% | 32,418,856 |
| 2024-09-25 | 2024-09-23 | 4.559 | 6,933,438 | +146,071 | 0.90% | 31,612,528 |
| 2024-09-24 | 2024-09-20 | 4.559 | 6,787,367 | +11,685 | 0.88% | 30,946,527 |
| 2024-09-23 | 2024-09-19 | 4.580 | 6,775,682 | +483,008 | 0.88% | 31,032,409 |
| 2024-09-20 | 2024-09-17 | 4.529 | 6,292,674 | +18,502 | 0.82% | 28,497,151 |
| 2024-09-19 | 2024-09-16 | 4.498 | 6,274,172 | +176,259 | 0.81% | 28,220,074 |
| 2024-09-17 | 2024-09-13 | 4.590 | 6,097,913 | -389,522 | 0.79% | 27,990,868 |
| 2024-09-16 | 2024-09-12 | 4.488 | 6,487,435 | +401,208 | 0.84% | 29,112,673 |
| 2024-09-13 | 2024-09-11 | 4.508 | 6,086,227 | +59,402 | 0.79% | 27,437,231 |
| 2024-09-12 | 2024-09-10 | 4.508 | 6,026,825 | +75,957 | 0.78% | 27,169,442 |
| 2024-09-11 | 2024-09-09 | 4.559 | 5,950,868 | +100,302 | 0.77% | 27,132,568 |
| 2024-09-10 | 2024-09-05 | 4.662 | 5,850,566 | +40,900 | 0.76% | 27,276,042 |
| 2024-09-09 | 2024-09-04 | 4.785 | 5,809,666 | +38,952 | 0.75% | 27,801,274 |
| 2024-09-05 | 2024-09-03 | 4.775 | 5,770,714 | -307,723 | 0.75% | 27,555,616 |
| 2024-09-04 | 2024-09-02 | 4.713 | 6,078,437 | +126,595 | 0.79% | 28,650,501 |
| 2024-09-03 | 2024-08-30 | 4.775 | 5,951,842 | +115,883 | 0.77% | 28,420,516 |
| 2024-09-02 | 2024-08-29 | 4.816 | 5,835,959 | +223,001 | 0.76% | 28,106,883 |
| 2024-08-30 | 2024-08-28 | 4.642 | 5,612,958 | +42,040 | 0.73% | 26,053,006 |
| 2024-08-29 | 2024-08-27 | 4.672 | 5,570,918 | -332,650 | 0.72% | 26,029,497 |
| 2024-08-28 | 2024-08-26 | 4.683 | 5,903,568 | -229,466 | 0.77% | 27,644,391 |
| 2024-08-27 | 2024-08-23 | 4.395 | 6,133,034 | +5,921 | 0.80% | 26,955,461 |
| 2024-08-26 | 2024-08-22 | 4.221 | 6,127,113 | -32,136 | 0.79% | 25,859,810 |
| 2024-08-23 | 2024-08-21 | 4.210 | 6,159,249 | +41,860 | 0.80% | 25,932,193 |
| 2024-08-22 | 2024-08-20 | 4.241 | 6,117,389 | -12,659 | 0.79% | 25,944,408 |
| 2024-08-21 | 2024-08-19 | 4.282 | 6,130,048 | +28,240 | 0.80% | 26,249,894 |
| 2024-08-20 | 2024-08-16 | 4.200 | 6,101,808 | +974 | 0.79% | 25,627,690 |
| 2024-08-19 | 2024-08-15 | 4.159 | 6,100,834 | +974 | 0.79% | 25,373,002 |
| 2024-08-16 | 2024-08-14 | 4.179 | 6,099,860 | -1,948 | 0.79% | 25,494,230 |
| 2024-08-15 | 2024-08-13 | 4.231 | 6,101,808 | -45,769 | 0.79% | 25,815,668 |
| 2024-08-14 | 2024-08-12 | 4.200 | 6,147,577 | -105,005 | 0.80% | 25,819,921 |
| 2024-08-13 | 2024-08-09 | 4.262 | 6,252,582 | -85,846 | 0.81% | 26,646,189 |
| 2024-08-12 | 2024-08-08 | 4.210 | 6,338,428 | +77,888 | 0.82% | 26,686,587 |
| 2024-08-09 | 2024-08-07 | 4.231 | 6,260,540 | +648,554 | 0.81% | 26,487,235 |
| 2024-08-08 | 2024-08-06 | 4.251 | 5,611,986 | -560,912 | 0.73% | 23,858,577 |
| 2024-08-07 | 2024-08-05 | 4.221 | 6,172,898 | -442,108 | 0.80% | 26,053,048 |
| 2024-08-06 | 2024-08-02 | 4.385 | 6,615,006 | -125,621 | 0.86% | 29,005,859 |
| 2024-08-05 | 2024-08-01 | 4.467 | 6,740,627 | +96,407 | 0.87% | 30,110,445 |
| 2024-08-02 | 2024-07-31 | 4.590 | 6,644,220 | +12,660 | 0.86% | 30,498,547 |
| 2024-08-01 | 2024-07-30 | 4.457 | 6,631,560 | +156,782 | 0.86% | 29,555,142 |
| 2024-07-31 | 2024-07-29 | 4.590 | 6,474,778 | -180,154 | 0.84% | 29,720,768 |
| 2024-07-30 | 2024-07-26 | 4.559 | 6,654,932 | +151,914 | 0.86% | 30,342,699 |
| 2024-07-29 | 2024-07-25 | 4.467 | 6,503,018 | -38,952 | 0.84% | 29,049,043 |
| 2024-07-26 | 2024-07-24 | 4.467 | 6,541,970 | +82,773 | 0.85% | 29,223,042 |
| 2024-07-25 | 2024-07-23 | 4.477 | 6,459,197 | -44,766 | 0.84% | 28,919,624 |
| 2024-07-23 | 2024-07-19 | 4.590 | 6,503,963 | -1,947 | 0.84% | 29,854,734 |
| 2024-07-22 | 2024-07-18 | 4.775 | 6,505,910 | +100,302 | 0.84% | 31,066,235 |
| 2024-07-19 | 2024-07-17 | 4.816 | 6,405,608 | +60,376 | 0.83% | 30,850,401 |
| 2024-07-18 | 2024-07-16 | 4.765 | 6,345,232 | -146,071 | 0.82% | 30,233,826 |
| 2024-07-17 | 2024-07-15 | 4.775 | 6,491,303 | -9,738 | 0.84% | 30,996,485 |
| 2024-07-16 | 2024-07-12 | 4.826 | 6,501,041 | +974 | 0.84% | 31,376,781 |
| 2024-07-15 | 2024-07-11 | 4.744 | 6,500,067 | +96,406 | 0.84% | 30,838,087 |
| 2024-07-12 | 2024-07-10 | 4.559 | 6,403,661 | +37,952 | 0.83% | 29,197,047 |
| 2024-07-11 | 2024-07-09 | 4.488 | 6,365,709 | +2,921 | 0.83% | 28,566,421 |
| 2024-07-10 | 2024-07-08 | 4.498 | 6,362,788 | -30,188 | 0.83% | 28,618,653 |
| 2024-07-09 | 2024-07-05 | 4.621 | 6,392,976 | -63,297 | 0.83% | 29,542,225 |
| 2024-07-08 | 2024-07-04 | 5.030 | 6,456,273 | -337,911 | 0.84% | 32,473,469 |
| 2024-07-05 | 2024-07-03 | 5.040 | 6,794,184 | -7,542 | 0.88% | 34,245,787 |
| 2024-07-04 | 2024-07-02 | 4.976 | 6,801,726 | -18,689 | 0.92% | 33,847,065 |
| 2024-07-03 | 2024-06-28 | 5.094 | 6,820,415 | +1,126,257 | 0.92% | 34,742,950 |
| 2024-07-02 | 2024-06-27 | 5.073 | 5,694,158 | -100,919 | 0.77% | 28,883,964 |
| 2024-06-28 | 2024-06-26 | 5.105 | 5,795,077 | -240,151 | 0.78% | 29,581,931 |
| 2024-06-27 | 2024-06-25 | 5.073 | 6,035,228 | -40,181 | 0.82% | 30,614,062 |
| 2024-06-26 | 2024-06-24 | 5.126 | 6,075,409 | +13,082 | 0.82% | 31,142,966 |
| 2024-06-25 | 2024-06-21 | 5.083 | 6,062,327 | -670,927 | 0.82% | 30,816,400 |
| 2024-06-24 | 2024-06-20 | 5.351 | 6,733,254 | -157,920 | 0.91% | 36,028,314 |
| 2024-06-21 | 2024-06-19 | 5.533 | 6,891,174 | +93,443 | 0.93% | 38,127,005 |
| 2024-06-20 | 2024-06-18 | 5.362 | 6,797,731 | +61,673 | 0.92% | 36,446,064 |
| 2024-06-19 | 2024-06-17 | 5.426 | 6,736,058 | +99,985 | 0.91% | 36,547,924 |
| 2024-06-18 | 2024-06-14 | 5.469 | 6,636,073 | +61,673 | 0.90% | 36,289,500 |
| 2024-06-17 | 2024-06-13 | 5.576 | 6,574,400 | +123,346 | 0.89% | 36,655,807 |
| 2024-06-14 | 2024-06-12 | 5.415 | 6,451,054 | -136,428 | 0.87% | 34,932,537 |
| 2024-06-13 | 2024-06-11 | 5.565 | 6,587,482 | +136,428 | 0.89% | 36,658,249 |
| 2024-06-12 | 2024-06-07 | 5.757 | 6,451,054 | +42,985 | 0.87% | 37,141,709 |
| 2024-06-11 | 2024-06-06 | 5.929 | 6,408,069 | -37,636 | 0.87% | 37,991,451 |
| 2024-06-07 | 2024-06-05 | 5.875 | 6,445,705 | -12,148 | 0.87% | 37,869,686 |
| 2024-06-06 | 2024-06-04 | 5.939 | 6,457,853 | +27,099 | 0.87% | 38,355,714 |
| 2024-06-05 | 2024-06-03 | 5.907 | 6,430,754 | +84,100 | 0.87% | 37,988,304 |
| 2024-06-04 | 2024-05-31 | 5.704 | 6,346,654 | -36,443 | 0.86% | 36,201,033 |
| 2024-06-03 | 2024-05-30 | 5.800 | 6,383,097 | +74,755 | 0.86% | 37,023,687 |
| 2024-05-31 | 2024-05-29 | 5.790 | 6,308,342 | -12,148 | 0.85% | 36,522,578 |
| 2024-05-30 | 2024-05-28 | 5.907 | 6,320,490 | -13,082 | 0.85% | 37,336,943 |
| 2024-05-29 | 2024-05-27 | 5.907 | 6,333,572 | +25,230 | 0.86% | 37,414,222 |
| 2024-05-27 | 2024-05-23 | 5.971 | 6,308,342 | -26,165 | 0.85% | 37,670,238 |
| 2024-05-24 | 2024-05-22 | 6.250 | 6,334,507 | +109,330 | 0.86% | 39,589,006 |
| 2024-05-23 | 2024-05-21 | 6.036 | 6,225,177 | +213,052 | 0.84% | 37,573,335 |
| 2024-05-22 | 2024-05-20 | 6.271 | 6,012,125 | -500,859 | 0.81% | 37,702,882 |
| 2024-05-21 | 2024-05-17 | 6.357 | 6,512,984 | +251,364 | 0.88% | 41,401,435 |
| 2024-05-20 | 2024-05-16 | 6.400 | 6,261,620 | +27,098 | 0.85% | 40,071,613 |
| 2024-05-17 | 2024-05-14 | 6.335 | 6,234,522 | -52,328 | 0.84% | 39,497,882 |
| 2024-05-16 | 2024-05-13 | 6.346 | 6,286,850 | +43,082 | 0.85% | 39,896,677 |
| 2024-05-14 | 2024-05-10 | 6.560 | 6,243,768 | -72,886 | 0.84% | 40,959,643 |
| 2024-05-13 | 2024-05-09 | 6.260 | 6,316,654 | -253,233 | 0.85% | 39,545,028 |
| 2024-05-10 | 2024-05-08 | 5.929 | 6,569,887 | -219,593 | 0.89% | 38,950,819 |
| 2024-05-09 | 2024-05-07 | 6.046 | 6,789,480 | +139,231 | 0.92% | 41,051,960 |
| 2024-05-08 | 2024-05-06 | 6.079 | 6,650,249 | +166,330 | 0.90% | 40,423,618 |
| 2024-05-07 | 2024-05-03 | 6.186 | 6,483,919 | +30,837 | 0.88% | 40,106,462 |
| 2024-05-06 | 2024-05-02 | 6.186 | 6,453,082 | +84,936 | 0.87% | 39,915,719 |
| 2024-05-03 | 2024-04-30 | 5.843 | 6,368,146 | +403,677 | 0.86% | 37,209,565 |
| 2024-05-02 | 2024-04-29 | 5.672 | 5,964,469 | -4,672 | 0.81% | 33,829,579 |
| 2024-04-30 | 2024-04-26 | 5.351 | 5,969,141 | -314,906 | 0.81% | 31,939,696 |
| 2024-04-29 | 2024-04-25 | 4.912 | 6,284,047 | +73,821 | 0.85% | 30,867,471 |
| 2024-04-26 | 2024-04-24 | 4.869 | 6,210,226 | +131,756 | 0.84% | 30,239,022 |
| 2024-04-25 | 2024-04-23 | 4.762 | 6,078,470 | +78,652 | 0.82% | 28,946,977 |
| 2024-04-24 | 2024-04-22 | 4.816 | 5,999,818 | +43,919 | 0.81% | 28,893,458 |
| 2024-04-23 | 2024-04-19 | 4.709 | 5,955,899 | +67,280 | 0.81% | 28,044,580 |
| 2024-04-22 | 2024-04-18 | 4.794 | 5,888,619 | +26,164 | 0.80% | 28,231,919 |
| 2024-04-19 | 2024-04-17 | 4.816 | 5,862,455 | +46,722 | 0.79% | 28,231,956 |
| 2024-04-18 | 2024-04-16 | 4.773 | 5,815,733 | +33,640 | 0.79% | 27,758,005 |
| 2024-04-17 | 2024-04-15 | 4.859 | 5,782,093 | -42,050 | 0.78% | 28,092,466 |
| 2024-04-16 | 2024-04-12 | 4.998 | 5,824,143 | +115,871 | 0.79% | 29,107,027 |
| 2024-04-15 | 2024-04-11 | 5.158 | 5,708,272 | +85,033 | 0.77% | 29,444,259 |
| 2024-04-12 | 2024-04-10 | 5.319 | 5,623,239 | -121,477 | 0.76% | 29,908,309 |
| 2024-04-11 | 2024-04-09 | 5.073 | 5,744,716 | +117,740 | 0.78% | 29,140,422 |
| 2024-04-10 | 2024-04-08 | 5.051 | 5,626,976 | +18,688 | 0.76% | 28,422,744 |
| 2024-04-09 | 2024-04-05 | 4.987 | 5,608,288 | -24,295 | 0.76% | 27,968,241 |
| 2024-04-08 | 2024-04-03 | 5.169 | 5,632,583 | +24,295 | 0.76% | 29,114,120 |
| 2024-04-05 | 2024-04-02 | 5.276 | 5,608,288 | +784,929 | 0.76% | 29,588,719 |
| 2024-04-03 | 2024-03-28 | 5.051 | 4,823,359 | -43,918 | 0.65% | 24,363,547 |
| 2024-04-02 | 2024-03-27 | 5.040 | 4,867,277 | +226,601 | 0.66% | 24,533,296 |
| 2024-03-28 | 2024-03-26 | 5.073 | 4,640,676 | -11,213 | 0.63% | 23,540,112 |
| 2024-03-27 | 2024-03-25 | 4.966 | 4,651,889 | +50,460 | 0.63% | 23,099,164 |
| 2024-03-26 | 2024-03-22 | 5.543 | 4,601,429 | -102,789 | 0.62% | 25,507,707 |
| 2024-03-25 | 2024-03-21 | 5.757 | 4,704,218 | +102,789 | 0.64% | 27,084,364 |
| 2024-03-22 | 2024-03-20 | 5.725 | 4,601,429 | -117,740 | 0.62% | 26,344,833 |
| 2024-03-21 | 2024-03-19 | 5.565 | 4,719,169 | +825,110 | 0.64% | 26,261,396 |
| 2024-03-20 | 2024-03-18 | 5.757 | 3,894,059 | +233,610 | 0.53% | 22,419,903 |
| 2024-03-19 | 2024-03-15 | 5.522 | 3,660,449 | -153,853 | 0.49% | 20,213,103 |
| 2024-03-18 | 2024-03-14 | 5.554 | 3,814,302 | -513,007 | 0.52% | 21,185,141 |
| 2024-03-15 | 2024-03-13 | 5.768 | 4,327,309 | -1,037,557 | 0.59% | 24,960,634 |
| 2024-03-14 | 2024-03-12 | 6.036 | 5,364,866 | +1,222,246 | 0.73% | 32,380,751 |
| 2024-03-13 | 2024-03-11 | 5.715 | 4,142,620 | -249,504 | 0.56% | 23,673,654 |
| 2024-03-12 | 2024-03-08 | 5.511 | 4,392,124 | +198,101 | 0.59% | 24,206,431 |
| 2024-03-11 | 2024-03-07 | 5.586 | 4,194,023 | -24,295 | 0.57% | 23,428,811 |
| 2024-03-08 | 2024-03-06 | 5.640 | 4,218,318 | +227,068 | 0.57% | 23,790,242 |
| 2024-03-07 | 2024-03-05 | 5.543 | 3,991,250 | +158,250 | 0.54% | 22,125,221 |
| 2024-03-06 | 2024-03-04 | 5.843 | 3,833,000 | -776,519 | 0.52% | 22,396,512 |
| 2024-03-05 | 2024-03-01 | 5.961 | 4,609,519 | +1,931,188 | 0.62% | 27,476,394 |
| 2024-03-04 | 2024-02-29 | 5.864 | 2,678,331 | -1,910,622 | 0.36% | 15,707,018 |
| 2024-03-01 | 2024-02-28 | 5.822 | 4,588,953 | +840,447 | 0.62% | 26,715,385 |
| 2024-02-29 | 2024-02-27 | 6.057 | 3,748,506 | +127,084 | 0.51% | 22,705,108 |
| 2024-02-28 | 2024-02-26 | 6.057 | 3,621,422 | -40,181 | 0.49% | 21,935,347 |
| 2024-02-27 | 2024-02-23 | 6.036 | 3,661,603 | -516,745 | 0.50% | 22,100,357 |
| 2024-02-26 | 2024-02-22 | 6.014 | 4,178,348 | -344,808 | 0.56% | 25,129,848 |
| 2024-02-23 | 2024-02-21 | 6.004 | 4,523,156 | -969,013 | 0.61% | 27,155,222 |
| 2024-02-22 | 2024-02-20 | 5.832 | 5,492,169 | +746,617 | 0.74% | 32,032,389 |
| 2024-02-21 | 2024-02-19 | 5.757 | 4,745,552 | +46,722 | 0.64% | 27,322,343 |
| 2024-02-20 | 2024-02-16 | 5.950 | 4,698,830 | +351,349 | 0.64% | 27,958,474 |
| 2024-02-19 | 2024-02-15 | 5.479 | 4,347,481 | -105,592 | 0.59% | 23,820,813 |
| 2024-02-16 | 2024-02-14 | 5.501 | 4,453,073 | +102,788 | 0.60% | 24,494,686 |
| 2024-02-15 | 2024-02-09 | 5.608 | 4,350,285 | +45,788 | 0.59% | 24,394,838 |
| 2024-02-14 | 2024-02-07 | 5.533 | 4,304,497 | -1,706,286 | 0.58% | 23,815,620 |
| 2024-02-08 | 2024-02-06 | 5.672 | 6,010,783 | +1,154,032 | 0.81% | 34,092,265 |
| 2024-02-07 | 2024-02-05 | 5.362 | 4,856,751 | +325,183 | 0.66% | 26,039,491 |
| 2024-02-06 | 2024-02-02 | 5.479 | 4,531,568 | +1,103,573 | 0.61% | 24,829,467 |
| 2024-02-05 | 2024-02-01 | 5.447 | 3,427,995 | -1,068,064 | 0.46% | 18,672,690 |
| 2024-02-02 | 2024-01-31 | 5.394 | 4,496,059 | +538,237 | 0.61% | 24,249,985 |
| 2024-02-01 | 2024-01-30 | 5.586 | 3,957,822 | -1,949,240 | 0.54% | 22,109,336 |
| 2024-01-31 | 2024-01-29 | 5.939 | 5,907,062 | +14,016 | 0.80% | 35,084,351 |
| 2024-01-30 | 2024-01-26 | 6.014 | 5,893,046 | +830,717 | 0.80% | 35,442,560 |
| 2024-01-29 | 2024-01-25 | 6.196 | 5,062,329 | -638,164 | 0.68% | 31,367,353 |
| 2024-01-26 | 2024-01-24 | 6.196 | 5,700,493 | -219,594 | 0.77% | 35,321,563 |
| 2024-01-25 | 2024-01-23 | 6.121 | 5,920,087 | -321,989 | 0.80% | 36,238,737 |
| 2024-01-24 | 2024-01-22 | 5.822 | 6,242,076 | -12,370 | 0.84% | 36,339,328 |
| 2024-01-22 | 2024-01-18 | 6.207 | 6,254,446 | +12,331 | 0.85% | 38,820,916 |
| 2024-01-19 | 2024-01-17 | 6.207 | 6,242,115 | -8,917 | 0.84% | 38,744,378 |
| 2024-01-18 | 2024-01-16 | 6.603 | 6,251,032 | -68,214 | 0.85% | 41,274,880 |
| 2024-01-17 | 2024-01-15 | 6.635 | 6,319,246 | -575,967 | 0.85% | 41,928,168 |
| 2024-01-16 | 2024-01-12 | 6.881 | 6,895,213 | +477,071 | 0.93% | 47,446,873 |
| 2024-01-15 | 2024-01-11 | 7.052 | 6,418,142 | +453,203 | 0.87% | 45,263,035 |
| 2024-01-12 | 2024-01-10 | 6.785 | 5,964,939 | -134,978 | 0.81% | 40,471,025 |
| 2024-01-11 | 2024-01-09 | 6.956 | 6,099,917 | +323,316 | 0.82% | 42,431,288 |
| 2024-01-10 | 2024-01-08 | 6.935 | 5,776,601 | -309,299 | 0.78% | 40,058,650 |
| 2024-01-09 | 2024-01-05 | 7.234 | 6,085,900 | -768,562 | 0.82% | 44,027,137 |
| 2024-01-05 | 2024-01-03 | 7.117 | 6,854,462 | -313,037 | 0.93% | 48,780,242 |
| 2024-01-04 | 2024-01-02 | 7.245 | 7,167,499 | +402,743 | 0.97% | 51,928,436 |
| 2024-01-03 | 2023-12-29 | 7.555 | 6,764,756 | -282,075 | 0.91% | 51,109,987 |
| 2024-01-02 | 2023-12-28 | 7.427 | 7,046,831 | -312,813 | 0.95% | 52,336,209 |
| 2023-12-29 | 2023-12-27 | 6.913 | 7,359,644 | -313,164 | 0.99% | 50,878,964 |
| 2023-12-28 | 2023-12-22 | 6.838 | 7,672,808 | +27,099 | 1.04% | 52,469,161 |
| 2023-12-27 | 2023-12-21 | 6.870 | 7,645,709 | +261,897 | 1.03% | 52,529,314 |
| 2023-12-22 | 2023-12-20 | 6.924 | 7,383,812 | -332,661 | 1.00% | 51,125,062 |
| 2023-12-21 | 2023-12-19 | 6.881 | 7,716,473 | -3,738 | 1.04% | 53,098,072 |
| 2023-12-20 | 2023-12-18 | 7.052 | 7,720,211 | +31,947 | 1.04% | 54,445,692 |
| 2023-12-19 | 2023-12-15 | 7.245 | 7,688,264 | -47,958 | 1.04% | 55,701,372 |
| 2023-12-15 | 2023-12-13 | 6.710 | 7,736,222 | +62,404 | 1.05% | 51,909,327 |
| 2023-12-14 | 2023-12-12 | 6.924 | 7,673,818 | +1,444,643 | 1.04% | 53,133,046 |
| 2023-12-13 | 2023-12-11 | 7.010 | 6,229,175 | -732,552 | 0.84% | 43,663,723 |
| 2023-12-12 | 2023-12-08 | 6.903 | 6,961,727 | -712,978 | 0.94% | 48,053,568 |
| 2023-12-08 | 2023-12-06 | 7.630 | 7,674,705 | +969,347 | 1.04% | 58,559,877 |
| 2023-12-07 | 2023-12-05 | 7.759 | 6,705,358 | +61,673 | 0.91% | 52,024,619 |
| 2023-12-06 | 2023-12-04 | 7.941 | 6,643,685 | +288,740 | 0.90% | 52,754,787 |
| 2023-12-05 | 2023-12-01 | 8.133 | 6,354,945 | -152,076 | 0.86% | 51,686,167 |
| 2023-12-04 | 2023-11-30 | 8.401 | 6,507,021 | -58,403 | 0.88% | 54,663,923 |
| 2023-12-01 | 2023-11-29 | 8.433 | 6,565,424 | +362,174 | 0.89% | 55,365,335 |
| 2023-11-30 | 2023-11-28 | 8.743 | 6,203,250 | +24,763 | 0.84% | 54,236,328 |
| 2023-11-29 | 2023-11-27 | 8.540 | 6,178,487 | -349,478 | 0.84% | 52,763,545 |
| 2023-11-28 | 2023-11-24 | 8.668 | 6,527,965 | -522,348 | 0.88% | 56,586,362 |
| 2023-11-27 | 2023-11-23 | 8.925 | 7,050,313 | +324,249 | 0.95% | 62,925,023 |
| 2023-11-24 | 2023-11-22 | 8.572 | 6,726,064 | -18,689 | 0.91% | 57,655,726 |
| 2023-11-23 | 2023-11-21 | 8.775 | 6,744,753 | -282,102 | 0.91% | 59,187,342 |
| 2023-11-22 | 2023-11-20 | 9.182 | 7,026,855 | -34,091 | 0.95% | 64,520,424 |
| 2023-11-21 | 2023-11-17 | 8.818 | 7,060,946 | +915,750 | 0.95% | 62,264,289 |
| 2023-11-20 | 2023-11-16 | 8.775 | 6,145,196 | -1,289,770 | 0.83% | 53,926,040 |
| 2023-11-17 | 2023-11-15 | 8.540 | 7,434,966 | +1,103,571 | 1.01% | 63,493,726 |
| 2023-11-16 | 2023-11-14 | 8.561 | 6,331,395 | +173,402 | 0.86% | 54,204,873 |
| 2023-11-15 | 2023-11-13 | 8.080 | 6,157,993 | +754,093 | 0.83% | 49,754,811 |
| 2023-11-14 | 2023-11-10 | 7.737 | 5,403,900 | +5,606 | 0.73% | 41,811,383 |
| 2023-11-13 | 2023-11-09 | 7.801 | 5,398,294 | -229,872 | 0.73% | 42,114,631 |
| 2023-11-10 | 2023-11-08 | 7.973 | 5,628,166 | +15,032 | 0.76% | 44,871,657 |
| 2023-11-09 | 2023-11-07 | 7.930 | 5,613,134 | -1,751,139 | 0.76% | 44,511,533 |
| 2023-11-08 | 2023-11-06 | 8.176 | 7,364,273 | -269,119 | 1.00% | 60,210,492 |
| 2023-11-07 | 2023-11-03 | 7.587 | 7,633,392 | -58,951 | 1.03% | 57,917,890 |
| 2023-11-06 | 2023-11-02 | 7.084 | 7,692,343 | +1,828,697 | 1.04% | 54,496,118 |
| 2023-11-03 | 2023-11-01 | 6.967 | 5,863,646 | -937 | 0.79% | 40,850,527 |
| 2023-11-02 | 2023-10-31 | 7.127 | 5,864,583 | -84,675 | 0.79% | 41,798,462 |
| 2023-11-01 | 2023-10-30 | 7.138 | 5,949,258 | -1,555,843 | 0.80% | 42,465,630 |
| 2023-10-31 | 2023-10-27 | 6.828 | 7,505,101 | +24,294 | 1.01% | 51,242,010 |
| 2023-10-30 | 2023-10-26 | 6.528 | 7,480,807 | -197,169 | 1.01% | 48,834,553 |
| 2023-10-27 | 2023-10-25 | 6.699 | 7,677,976 | +45,787 | 1.04% | 51,436,335 |
| 2023-10-26 | 2023-10-24 | 6.678 | 7,632,189 | +11,573 | 1.03% | 50,966,245 |
| 2023-10-25 | 2023-10-20 | 6.892 | 7,620,616 | +2,803 | 1.03% | 52,520,020 |
| 2023-10-24 | 2023-10-19 | 6.999 | 7,617,813 | +89,706 | 1.03% | 53,315,930 |
| 2023-10-20 | 2023-10-18 | 7.159 | 7,528,107 | -93,444 | 1.02% | 53,896,534 |
| 2023-10-19 | 2023-10-17 | 7.127 | 7,621,551 | +92,510 | 1.03% | 54,320,846 |
| 2023-10-18 | 2023-10-16 | 7.170 | 7,529,041 | +934 | 1.02% | 53,983,793 |
| 2023-10-17 | 2023-10-13 | 7.245 | 7,528,107 | +113,067 | 1.02% | 54,541,036 |
| 2023-10-16 | 2023-10-12 | 7.277 | 7,415,040 | -673,730 | 1.00% | 53,959,926 |
| 2023-10-13 | 2023-10-11 | 7.331 | 8,088,770 | -1,867,010 | 1.09% | 59,295,535 |
| 2023-10-12 | 2023-10-10 | 7.170 | 9,955,780 | -693,714 | 1.35% | 71,383,696 |
| 2023-10-11 | 2023-10-09 | 7.074 | 10,649,494 | -332,660 | 1.44% | 75,331,977 |
| 2023-10-10 | 2023-10-06 | 7.117 | 10,982,154 | -523,286 | 1.48% | 78,155,241 |
| 2023-10-09 | 2023-10-05 | 7.181 | 11,505,440 | -304,627 | 1.56% | 82,618,002 |
| 2023-10-06 | 2023-10-04 | 7.341 | 11,810,067 | +205,576 | 1.60% | 86,701,261 |
| 2023-10-05 | 2023-10-03 | 7.363 | 11,604,491 | -14,016 | 1.57% | 85,440,439 |
| 2023-10-04 | 2023-09-29 | 7.769 | 11,618,507 | +84,099 | 1.57% | 90,268,428 |
| 2023-10-03 | 2023-09-28 | 7.170 | 11,534,408 | -854,077 | 1.56% | 82,702,578 |
| 2023-09-29 | 2023-09-27 | 7.363 | 12,388,485 | +17,753 | 1.67% | 91,212,755 |
| 2023-09-28 | 2023-09-26 | 7.694 | 12,370,732 | -209,314 | 1.67% | 95,186,032 |
| 2023-09-27 | 2023-09-25 | 7.834 | 12,580,046 | -316,196 | 1.70% | 98,546,736 |
| 2023-09-26 | 2023-09-22 | 8.187 | 12,896,242 | -148,576 | 1.74% | 105,578,027 |
| 2023-09-25 | 2023-09-21 | 8.080 | 13,044,818 | +483,104 | 1.76% | 105,398,374 |
| 2023-09-22 | 2023-09-20 | 8.144 | 12,561,714 | -1,351,778 | 1.70% | 102,301,616 |
| 2023-09-21 | 2023-09-19 | 8.337 | 13,913,492 | -152,316 | 1.88% | 115,990,531 |
| 2023-09-20 | 2023-09-18 | 8.379 | 14,065,808 | +384,052 | 1.90% | 117,862,427 |
| 2023-09-19 | 2023-09-15 | 8.369 | 13,681,756 | -92,512 | 1.85% | 114,497,902 |
| 2023-09-18 | 2023-09-14 | 8.326 | 13,774,268 | -151,381 | 1.86% | 114,682,476 |
| 2023-09-15 | 2023-09-13 | 8.294 | 13,925,649 | -38,318 | 1.88% | 115,495,771 |
| 2023-09-14 | 2023-09-12 | 8.337 | 13,963,967 | +564,136 | 1.89% | 116,411,318 |
| 2023-09-13 | 2023-09-11 | 8.326 | 13,399,831 | -1,228,789 | 1.81% | 111,564,970 |
| 2023-09-12 | 2023-09-07 | 8.401 | 14,628,620 | -127,086 | 1.98% | 122,891,530 |
| 2023-09-11 | 2023-09-06 | 8.411 | 14,755,706 | +485,909 | 1.99% | 124,117,058 |
| 2023-09-07 | 2023-09-05 | 8.058 | 14,269,797 | +28,971 | 1.93% | 114,990,432 |
| 2023-09-06 | 2023-09-04 | 8.283 | 14,240,826 | -191,560 | 1.93% | 117,957,368 |
| 2023-09-05 | 2023-08-31 | 8.144 | 14,432,386 | -777,453 | 1.95% | 117,536,222 |
| 2023-09-04 | 2023-08-30 | 8.165 | 15,209,839 | -182,218 | 2.06% | 124,193,278 |
| 2023-08-31 | 2023-08-29 | 8.379 | 15,392,057 | -313,037 | 2.08% | 128,975,541 |
| 2023-08-30 | 2023-08-28 | 7.844 | 15,705,094 | +150,448 | 2.12% | 123,195,104 |
| 2023-08-29 | 2023-08-25 | 7.919 | 15,554,646 | -194,363 | 2.10% | 123,180,166 |
| 2023-08-28 | 2023-08-24 | 7.994 | 15,749,009 | -960,604 | 2.13% | 125,899,141 |
| 2023-08-25 | 2023-08-23 | 8.219 | 16,709,613 | -1,486,692 | 2.26% | 137,333,518 |
| 2023-08-24 | 2023-08-22 | 9.749 | 18,196,305 | -595,241 | 2.46% | 177,398,735 |
| 2023-08-23 | 2023-08-21 | 9.631 | 18,791,546 | +573,746 | 2.54% | 180,989,740 |
| 2023-08-22 | 2023-08-18 | 10.381 | 18,217,800 | +91,575 | 2.46% | 189,110,916 |
| 2023-08-21 | 2023-08-17 | 10.338 | 18,126,225 | -2,202 | 2.45% | 187,384,398 |
| 2023-08-18 | 2023-08-16 | 10.348 | 18,128,427 | +1,647,417 | 2.45% | 187,601,165 |
| 2023-08-17 | 2023-08-15 | 10.637 | 16,481,010 | +327,053 | 2.23% | 175,315,027 |
| 2023-08-16 | 2023-08-14 | 10.509 | 16,153,957 | +46,722 | 2.18% | 169,761,555 |
| 2023-08-15 | 2023-08-11 | 10.766 | 16,107,235 | +13,082 | 2.18% | 173,407,513 |
| 2023-08-14 | 2023-08-10 | 10.894 | 16,094,153 | -46,721 | 2.18% | 175,333,474 |
| 2023-08-11 | 2023-08-09 | 11.344 | 16,140,874 | +35,508 | 2.18% | 183,097,261 |
| 2023-08-10 | 2023-08-08 | 11.472 | 16,105,366 | -468,154 | 2.18% | 184,762,708 |
| 2023-08-09 | 2023-08-07 | 11.708 | 16,573,520 | -2,539,808 | 2.24% | 194,035,419 |
| 2023-08-08 | 2023-08-04 | 11.964 | 19,113,328 | -19,623 | 2.58% | 228,679,404 |
| 2023-08-07 | 2023-08-03 | 12.007 | 19,132,951 | -28,967 | 2.59% | 229,733,194 |
| 2023-08-04 | 2023-08-02 | 11.836 | 19,161,918 | +24,295 | 2.59% | 226,799,994 |
| 2023-08-03 | 2023-08-01 | 12.285 | 19,137,623 | +64,491 | 2.59% | 235,114,177 |
| 2023-08-02 | 2023-07-31 | 12.649 | 19,073,132 | -483,515 | 2.58% | 241,261,723 |
| 2023-08-01 | 2023-07-28 | 12.542 | 19,556,647 | +205,575 | 2.64% | 245,284,973 |
| 2023-07-31 | 2023-07-27 | 12.392 | 19,351,072 | +274,723 | 2.62% | 239,807,368 |
| 2023-07-28 | 2023-07-26 | 11.536 | 19,076,349 | -435,451 | 2.58% | 220,071,070 |
| 2023-07-27 | 2023-07-25 | 11.772 | 19,511,800 | -348,675 | 2.64% | 229,688,343 |
| 2023-07-26 | 2023-07-24 | 11.408 | 19,860,475 | -316,646 | 2.69% | 226,566,539 |
| 2023-07-25 | 2023-07-21 | 11.836 | 20,177,121 | -278,465 | 2.73% | 238,815,912 |
| 2023-07-24 | 2023-07-20 | 12.392 | 20,455,586 | -556,736 | 2.77% | 253,495,013 |
| 2023-07-21 | 2023-07-19 | 12.863 | 21,012,322 | -46,346 | 2.84% | 270,288,426 |
| 2023-07-20 | 2023-07-18 | 13.077 | 21,058,668 | +93,444 | 2.85% | 275,391,821 |
| 2023-07-19 | 2023-07-14 | 13.163 | 20,965,224 | -850,605 | 2.83% | 275,964,713 |
| 2023-07-18 | 2023-07-13 | 13.077 | 21,815,829 | +304,891 | 2.95% | 285,293,490 |
| 2023-07-14 | 2023-07-12 | 13.377 | 21,510,938 | -635,611 | 2.91% | 287,751,964 |
| 2023-07-13 | 2023-07-11 | 13.398 | 22,146,549 | +553,562 | 2.99% | 296,728,544 |
| 2023-07-12 | 2023-07-10 | 12.243 | 21,592,987 | -91,015 | 2.92% | 264,355,093 |
| 2023-07-11 | 2023-07-07 | 12.778 | 21,684,002 | -815,765 | 2.93% | 277,072,039 |
| 2023-07-10 | 2023-07-06 | 12.114 | 22,499,767 | -428,908 | 3.04% | 272,567,068 |
| 2023-07-07 | 2023-07-05 | 12.521 | 22,928,675 | -18,693 | 3.10% | 287,087,151 |
| 2023-07-06 | 2023-07-04 | 13.392 | 22,947,368 | -11,213 | 3.10% | 307,320,479 |
| 2023-07-05 | 2023-07-03 | 13.087 | 22,958,581 | +370,405 | 3.10% | 300,459,917 |
| 2023-07-04 | 2023-06-30 | 12.302 | 22,588,176 | -77,023 | 3.11% | 277,875,666 |
| 2023-07-03 | 2023-06-29 | 12.236 | 22,665,199 | +1,263,557 | 3.12% | 277,340,087 |
| 2023-06-30 | 2023-06-28 | 12.280 | 21,401,642 | +1,025,093 | 2.95% | 262,812,332 |
| 2023-06-29 | 2023-06-27 | 12.455 | 20,376,549 | -143,042 | 2.81% | 253,779,765 |
| 2023-06-28 | 2023-06-26 | 12.280 | 20,519,591 | -464,887 | 2.83% | 251,980,739 |
| 2023-06-27 | 2023-06-23 | 12.106 | 20,984,478 | +75,232 | 2.89% | 254,027,892 |
| 2023-06-26 | 2023-06-21 | 12.651 | 20,909,246 | -136,626 | 2.88% | 264,518,844 |
| 2023-06-23 | 2023-06-20 | 13.371 | 21,045,872 | -3,280 | 2.90% | 281,395,825 |
| 2023-06-21 | 2023-06-19 | 14.047 | 21,049,152 | -11,041 | 2.90% | 295,672,356 |
| 2023-06-20 | 2023-06-16 | 14.003 | 21,060,193 | -917 | 2.90% | 294,908,727 |
| 2023-06-19 | 2023-06-15 | 13.916 | 21,061,110 | +6,300,212 | 2.90% | 293,084,051 |
| 2023-06-16 | 2023-06-14 | 13.305 | 14,760,898 | -879 | 2.03% | 196,396,102 |
| 2023-06-15 | 2023-06-13 | 13.501 | 14,761,777 | +131,145 | 2.03% | 199,305,617 |
| 2023-06-14 | 2023-06-12 | 12.694 | 14,630,632 | -5,959,206 | 2.02% | 185,727,546 |
| 2023-06-13 | 2023-06-09 | 12.476 | 20,589,838 | +71,540 | 2.84% | 256,885,274 |
| 2023-06-12 | 2023-06-08 | 12.760 | 20,518,298 | -166,883 | 2.83% | 261,810,735 |
| 2023-06-09 | 2023-06-07 | 12.106 | 20,685,181 | -50,434 | 2.85% | 250,404,748 |
| 2023-06-08 | 2023-06-06 | 11.822 | 20,735,615 | +6,156,318 | 2.86% | 245,135,640 |
| 2023-06-07 | 2023-06-05 | 12.040 | 14,579,297 | +917 | 2.01% | 175,535,884 |
| 2023-06-06 | 2023-06-02 | 12.149 | 14,578,380 | -223,700 | 2.01% | 177,114,742 |
| 2023-06-05 | 2023-06-01 | 11.168 | 14,802,080 | -84,359 | 2.04% | 165,303,846 |
| 2023-06-02 | 2023-05-31 | 11.364 | 14,886,439 | +388,782 | 2.05% | 169,168,226 |
| 2023-06-01 | 2023-05-30 | 11.757 | 14,497,657 | -368,609 | 2.00% | 170,442,084 |
| 2023-05-31 | 2023-05-29 | 11.822 | 14,866,266 | -191,640 | 2.05% | 175,748,423 |
| 2023-05-30 | 2023-05-25 | 11.953 | 15,057,906 | -77,940 | 2.07% | 179,984,618 |
| 2023-05-29 | 2023-05-24 | 11.517 | 15,135,846 | -5,713,437 | 2.09% | 174,313,440 |
| 2023-05-25 | 2023-05-23 | 12.694 | 20,849,283 | -395,200 | 2.87% | 264,669,782 |
| 2023-05-24 | 2023-05-22 | 12.651 | 21,244,483 | +573,086 | 2.93% | 268,759,863 |
| 2023-05-23 | 2023-05-19 | 12.433 | 20,671,397 | -58,684 | 2.85% | 257,001,071 |
| 2023-05-22 | 2023-05-18 | 13.109 | 20,730,081 | -110,033 | 2.86% | 271,747,602 |
| 2023-05-19 | 2023-05-17 | 12.716 | 20,840,114 | +242,072 | 2.87% | 265,007,946 |
| 2023-05-18 | 2023-05-16 | 12.673 | 20,598,042 | +99,029 | 2.84% | 261,031,141 |
| 2023-05-17 | 2023-05-15 | 12.978 | 20,499,013 | -471,306 | 2.82% | 266,035,851 |
| 2023-05-16 | 2023-05-12 | 12.716 | 20,970,319 | +539,159 | 2.89% | 266,663,664 |
| 2023-05-15 | 2023-05-11 | 13.087 | 20,431,160 | -83,441 | 2.81% | 267,383,452 |
| 2023-05-12 | 2023-05-10 | 13.240 | 20,514,601 | +85,275 | 2.83% | 271,607,661 |
| 2023-05-11 | 2023-05-09 | 13.218 | 20,429,326 | +15,588 | 2.81% | 270,033,045 |
| 2023-05-09 | 2023-05-05 | 14.025 | 20,413,738 | -380,529 | 2.81% | 286,301,590 |
| 2023-05-08 | 2023-05-04 | 14.287 | 20,794,267 | -126,537 | 2.86% | 297,081,198 |
| 2023-05-05 | 2023-05-03 | 13.741 | 20,920,804 | +421,791 | 2.88% | 287,481,016 |
| 2023-05-04 | 2023-05-02 | 13.981 | 20,499,013 | -366,775 | 2.82% | 286,603,329 |
| 2023-05-03 | 2023-04-28 | 13.938 | 20,865,788 | +285,167 | 2.87% | 290,821,091 |
| 2023-05-02 | 2023-04-27 | 14.265 | 20,580,621 | -918 | 2.84% | 293,580,005 |
| 2023-04-28 | 2023-04-26 | 14.178 | 20,581,539 | -110,950 | 2.84% | 291,797,424 |
| 2023-04-27 | 2023-04-25 | 14.178 | 20,692,489 | -33,928 | 2.85% | 293,370,432 |
| 2023-04-26 | 2023-04-24 | 14.985 | 20,726,417 | -47,679 | 2.86% | 310,578,379 |
| 2023-04-25 | 2023-04-21 | 14.941 | 20,774,096 | -28,427 | 2.86% | 310,386,594 |
| 2023-04-24 | 2023-04-20 | 14.832 | 20,802,523 | -2 | 2.87% | 308,542,628 |
| 2023-04-21 | 2023-04-19 | 14.963 | 20,802,525 | -1,834 | 2.87% | 311,265,092 |
| 2023-04-20 | 2023-04-18 | 15.770 | 20,804,359 | -342,017 | 2.87% | 328,082,365 |
| 2023-04-19 | 2023-04-17 | 15.377 | 21,146,376 | -250,324 | 2.91% | 325,173,629 |
| 2023-04-18 | 2023-04-14 | 15.050 | 21,396,700 | -459,386 | 2.95% | 322,022,442 |
| 2023-04-17 | 2023-04-13 | 15.508 | 21,856,086 | -476,808 | 3.01% | 338,947,349 |
| 2023-04-14 | 2023-04-12 | 14.810 | 22,332,894 | +148,544 | 3.08% | 330,753,942 |
| 2023-04-13 | 2023-04-11 | 14.396 | 22,184,350 | -336,012 | 3.06% | 319,360,275 |
| 2023-04-12 | 2023-04-06 | 14.723 | 22,520,362 | -66,936 | 3.10% | 331,565,542 |
| 2023-04-11 | 2023-04-04 | 14.483 | 22,587,298 | +64,186 | 3.11% | 327,131,685 |
| 2023-04-06 | 2023-04-03 | 14.788 | 22,523,112 | +699,293 | 3.10% | 333,079,835 |
| 2023-04-04 | 2023-03-31 | 14.788 | 21,823,819 | +82,524 | 3.01% | 322,738,440 |
| 2023-04-03 | 2023-03-30 | 14.745 | 21,741,295 | +5,882,154 | 3.00% | 320,569,614 |
| 2023-03-31 | 2023-03-29 | 14.941 | 15,859,141 | -5,972,931 | 2.18% | 236,952,056 |
| 2023-03-30 | 2023-03-28 | 14.527 | 21,832,072 | -916 | 3.01% | 317,146,143 |
| 2023-03-29 | 2023-03-27 | 14.788 | 21,832,988 | -248,491 | 3.01% | 322,874,034 |
| 2023-03-28 | 2023-03-24 | 15.486 | 22,081,479 | -669,570 | 3.04% | 341,961,141 |
| 2023-03-27 | 2023-03-23 | 16.162 | 22,751,049 | +12,837 | 3.13% | 367,713,762 |
| 2023-03-24 | 2023-03-22 | 16.162 | 22,738,212 | -38,511 | 3.13% | 367,506,284 |
| 2023-03-23 | 2023-03-21 | 16.511 | 22,776,723 | -103,614 | 3.14% | 376,077,516 |
| 2023-03-22 | 2023-03-20 | 16.381 | 22,880,337 | +1,238,782 | 3.15% | 374,793,978 |
| 2023-03-21 | 2023-03-17 | 17.384 | 21,641,555 | +496,063 | 2.98% | 376,215,803 |
| 2023-03-20 | 2023-03-16 | 16.904 | 21,145,492 | +131,122 | 2.91% | 357,445,429 |
| 2023-03-17 | 2023-03-15 | 17.319 | 21,014,370 | -94,238 | 2.90% | 363,937,768 |
| 2023-03-16 | 2023-03-14 | 17.493 | 21,108,608 | -634,099 | 2.91% | 369,253,154 |
| 2023-03-15 | 2023-03-13 | 18.169 | 21,742,707 | -1,736,679 | 3.00% | 395,047,088 |
| 2023-03-14 | 2023-03-10 | 17.798 | 23,479,386 | +121,952 | 3.23% | 417,894,971 |
| 2023-03-13 | 2023-03-09 | 18.256 | 23,357,434 | -2,428,967 | 3.22% | 426,423,213 |
| 2023-03-10 | 2023-03-08 | 18.387 | 25,786,401 | -40,346 | 3.55% | 474,142,141 |
| 2023-03-09 | 2023-03-07 | 18.911 | 25,826,747 | +220,982 | 3.56% | 488,403,824 |
| 2023-03-08 | 2023-03-06 | 18.714 | 25,605,765 | +145,372 | 3.53% | 479,198,327 |
| 2023-03-07 | 2023-03-03 | 18.627 | 25,460,393 | +207,228 | 3.51% | 474,256,426 |
| 2023-03-06 | 2023-03-02 | 19.042 | 25,253,165 | -336,517 | 3.48% | 480,861,836 |
| 2023-03-03 | 2023-03-01 | 19.849 | 25,589,682 | -130,205 | 3.53% | 507,921,424 |
| 2023-03-02 | 2023-02-28 | 18.933 | 25,719,887 | -194,390 | 3.54% | 486,944,014 |
| 2023-03-01 | 2023-02-27 | 19.260 | 25,914,277 | +419,040 | 3.57% | 499,102,851 |
| 2023-02-28 | 2023-02-24 | 19.718 | 25,495,237 | +172,384 | 3.51% | 502,710,243 |
| 2023-02-27 | 2023-02-23 | 20.394 | 25,322,853 | -619,849 | 3.49% | 516,433,605 |
| 2023-02-24 | 2023-02-22 | 21.463 | 25,942,702 | -77,940 | 3.57% | 556,801,704 |
| 2023-02-23 | 2023-02-21 | 21.812 | 26,020,642 | -16,505 | 3.58% | 567,555,397 |
| 2023-02-22 | 2023-02-20 | 20.917 | 26,037,147 | +90,777 | 3.59% | 544,630,868 |
| 2023-02-21 | 2023-02-17 | 20.503 | 25,946,370 | +271,413 | 3.57% | 531,979,272 |
| 2023-02-20 | 2023-02-16 | 20.503 | 25,674,957 | +26,591 | 3.54% | 526,414,482 |
| 2023-02-17 | 2023-02-15 | 20.678 | 25,648,366 | +152,212 | 3.53% | 530,344,769 |
| 2023-02-16 | 2023-02-14 | 20.547 | 25,496,154 | +162,353 | 3.51% | 523,860,709 |
| 2023-02-15 | 2023-02-13 | 21.005 | 25,333,801 | +27,453 | 3.49% | 532,128,956 |
| 2023-02-14 | 2023-02-10 | 20.961 | 25,306,348 | +39,429 | 3.49% | 530,448,363 |
| 2023-02-13 | 2023-02-09 | 20.939 | 25,266,919 | +69,687 | 3.48% | 529,070,774 |
| 2023-02-10 | 2023-02-08 | 19.936 | 25,197,232 | +41,262 | 3.47% | 502,330,191 |
| 2023-02-09 | 2023-02-07 | 19.652 | 25,155,970 | +38,511 | 3.47% | 494,374,554 |
| 2023-02-08 | 2023-02-06 | 19.609 | 25,117,459 | +87,109 | 3.46% | 492,522,011 |
| 2023-02-07 | 2023-02-03 | 20.219 | 25,030,350 | +32,093 | 3.45% | 506,100,664 |
| 2023-02-06 | 2023-02-02 | 20.503 | 24,998,257 | +114,617 | 3.44% | 512,540,080 |
| 2023-02-03 | 2023-02-01 | 20.721 | 24,883,640 | +42,180 | 3.43% | 515,617,638 |
| 2023-02-02 | 2023-01-31 | 20.285 | 24,841,460 | -45,847 | 3.42% | 503,906,912 |
| 2023-02-01 | 2023-01-30 | 20.089 | 24,887,307 | +44,930 | 3.43% | 499,951,396 |
| 2023-01-31 | 2023-01-27 | 20.699 | 24,842,377 | +207,227 | 3.42% | 514,220,766 |
| 2023-01-30 | 2023-01-26 | 20.176 | 24,635,150 | +721,018 | 3.39% | 497,035,254 |
| 2023-01-27 | 2023-01-20 | 18.998 | 23,914,132 | +3,363 | 3.29% | 454,321,226 |
| 2023-01-26 | 2023-01-19 | 19.238 | 23,910,769 | -271,413 | 3.29% | 459,994,225 |
| 2023-01-20 | 2023-01-18 | 18.605 | 24,182,182 | -2,608,688 | 3.33% | 449,919,449 |
| 2023-01-19 | 2023-01-17 | 18.104 | 26,790,870 | -823,410 | 3.69% | 485,014,988 |
| 2023-01-18 | 2023-01-16 | 18.889 | 27,614,280 | -606,095 | 3.80% | 521,605,145 |
| 2023-01-17 | 2023-01-13 | 18.562 | 28,220,375 | -163,307 | 3.89% | 523,820,621 |
| 2023-01-16 | 2023-01-12 | 18.409 | 28,383,682 | -194,391 | 3.91% | 522,518,209 |
| 2023-01-13 | 2023-01-11 | 17.929 | 28,578,073 | -230,151 | 3.94% | 512,383,350 |
| 2023-01-12 | 2023-01-10 | 18.082 | 28,808,224 | -127,454 | 3.97% | 520,908,286 |
| 2023-01-11 | 2023-01-09 | 17.929 | 28,935,678 | -68,771 | 3.99% | 518,794,939 |
| 2023-01-10 | 2023-01-06 | 17.558 | 29,004,449 | -194,390 | 4.00% | 509,273,115 |
| 2023-01-09 | 2023-01-05 | 16.402 | 29,198,839 | +437,379 | 4.02% | 478,931,800 |
| 2023-01-06 | 2023-01-04 | 16.228 | 28,761,460 | -168,717 | 3.96% | 466,739,024 |
| 2023-01-05 | 2023-01-03 | 16.053 | 28,930,177 | -93,527 | 3.99% | 464,428,813 |
| 2023-01-04 | 2022-12-30 | 16.184 | 29,023,704 | -37,595 | 4.00% | 469,728,587 |
| 2023-01-03 | 2022-12-29 | 15.704 | 29,061,299 | -3,667 | 4.00% | 456,391,733 |
| 2022-12-30 | 2022-12-28 | 15.661 | 29,064,966 | -84,359 | 4.01% | 455,181,407 |
| 2022-12-29 | 2022-12-23 | 15.399 | 29,149,325 | -130,205 | 4.02% | 448,872,970 |
| 2022-12-28 | 2022-12-22 | 15.770 | 29,279,530 | -11,920 | 4.04% | 461,734,843 |
| 2022-12-23 | 2022-12-21 | 15.116 | 29,291,450 | +3,668 | 4.04% | 442,755,898 |
| 2022-12-22 | 2022-12-20 | 14.657 | 29,287,782 | -16,505 | 4.04% | 429,285,289 |
| 2022-12-21 | 2022-12-19 | 14.941 | 29,304,287 | -62,352 | 4.04% | 437,836,517 |
| 2022-12-20 | 2022-12-16 | 15.028 | 29,366,639 | +22,924 | 4.05% | 441,330,271 |
| 2022-12-19 | 2022-12-15 | 15.355 | 29,343,715 | +215,480 | 4.04% | 450,586,323 |
| 2022-12-16 | 2022-12-14 | 15.377 | 29,128,235 | -114,617 | 4.02% | 447,912,865 |
| 2022-12-15 | 2022-12-13 | 15.508 | 29,242,852 | +150,267 | 4.03% | 453,502,387 |
| 2022-12-14 | 2022-12-12 | 14.745 | 29,092,585 | +41,263 | 4.01% | 428,962,431 |
| 2022-12-13 | 2022-12-09 | 14.745 | 29,051,322 | +26,591 | 4.00% | 428,354,019 |
| 2022-12-12 | 2022-12-08 | 14.810 | 29,024,731 | -32,093 | 4.00% | 429,861,181 |
| 2022-12-09 | 2022-12-07 | 14.897 | 29,056,824 | +44,930 | 4.01% | 432,871,603 |
| 2022-12-08 | 2022-12-06 | 15.508 | 29,011,894 | -55,933 | 4.00% | 449,920,657 |
| 2022-12-07 | 2022-12-05 | 16.337 | 29,067,827 | -86,192 | 4.01% | 474,880,826 |
| 2022-12-06 | 2022-12-02 | 15.203 | 29,154,019 | -49,515 | 4.02% | 443,222,155 |
| 2022-12-05 | 2022-12-01 | 15.225 | 29,203,534 | +93,528 | 4.03% | 444,611,900 |
| 2022-12-02 | 2022-11-30 | 15.355 | 29,110,006 | -272,331 | 4.02% | 446,997,613 |
| 2022-12-01 | 2022-11-29 | 14.374 | 29,382,337 | +36,678 | 4.05% | 422,339,791 |
| 2022-11-30 | 2022-11-28 | 13.523 | 29,345,659 | -46,764 | 4.05% | 396,849,472 |
| 2022-11-29 | 2022-11-25 | 13.545 | 29,392,423 | +14,671 | 4.05% | 398,122,974 |
| 2022-11-28 | 2022-11-24 | 13.872 | 29,377,752 | +94,444 | 4.05% | 407,535,951 |
| 2022-11-25 | 2022-11-23 | 13.741 | 29,283,308 | -33,009 | 4.04% | 402,393,480 |
| 2022-11-24 | 2022-11-22 | 13.501 | 29,316,317 | +16,505 | 4.04% | 395,813,232 |
| 2022-11-23 | 2022-11-21 | 13.981 | 29,299,812 | +63,268 | 4.04% | 409,650,145 |
| 2022-11-22 | 2022-11-18 | 14.221 | 29,236,544 | +17,422 | 4.03% | 415,780,273 |
| 2022-11-21 | 2022-11-17 | 14.243 | 29,219,122 | -91,694 | 4.03% | 416,169,830 |
| 2022-11-18 | 2022-11-16 | 14.985 | 29,310,816 | -53,182 | 4.04% | 439,212,707 |
| 2022-11-17 | 2022-11-15 | 15.617 | 29,363,998 | +37,594 | 4.05% | 458,583,536 |
| 2022-11-16 | 2022-11-14 | 14.418 | 29,326,404 | +145,793 | 4.05% | 422,815,133 |
| 2022-11-15 | 2022-11-11 | 14.723 | 29,180,611 | +406,204 | 4.03% | 429,623,871 |
| 2022-11-14 | 2022-11-10 | 14.243 | 28,774,407 | -126,538 | 3.97% | 409,835,726 |
| 2022-11-11 | 2022-11-09 | 15.421 | 28,900,945 | +235,653 | 3.99% | 445,678,524 |
| 2022-11-10 | 2022-11-08 | 15.116 | 28,665,292 | +258,577 | 3.95% | 433,291,186 |
| 2022-11-09 | 2022-11-07 | 14.723 | 28,406,715 | -28,425 | 3.92% | 418,229,860 |
| 2022-11-08 | 2022-11-04 | 14.636 | 28,435,140 | +324,596 | 3.93% | 416,167,480 |
| 2022-11-07 | 2022-11-03 | 13.043 | 28,110,544 | +93,527 | 3.88% | 366,657,594 |
| 2022-11-04 | 2022-11-02 | 13.698 | 28,017,017 | +35,761 | 3.87% | 383,770,676 |
| 2022-11-03 | 2022-11-01 | 13.283 | 27,981,256 | +106,364 | 3.86% | 371,684,754 |
| 2022-11-02 | 2022-10-31 | 12.694 | 27,874,892 | +7,336 | 3.85% | 353,855,889 |
| 2022-11-01 | 2022-10-28 | 12.694 | 27,867,556 | +665,697 | 3.85% | 353,762,763 |
| 2022-10-31 | 2022-10-27 | 13.371 | 27,201,859 | +243,905 | 3.76% | 363,705,032 |
| 2022-10-28 | 2022-10-26 | 13.567 | 26,957,954 | +386,031 | 3.72% | 365,735,875 |
| 2022-10-27 | 2022-10-25 | 12.760 | 26,571,923 | +160,464 | 3.67% | 339,054,179 |
| 2022-10-26 | 2022-10-24 | 12.345 | 26,411,459 | +47,680 | 3.65% | 326,061,164 |
| 2022-10-25 | 2022-10-21 | 13.698 | 26,363,779 | +82,525 | 3.64% | 361,125,001 |
| 2022-10-24 | 2022-10-20 | 13.458 | 26,281,254 | +282,417 | 3.63% | 353,688,955 |
| 2022-10-21 | 2022-10-19 | 14.134 | 25,998,837 | +280,583 | 3.68% | 367,467,705 |
| 2022-10-20 | 2022-10-18 | 15.377 | 25,718,254 | +47,680 | 3.64% | 395,476,652 |
| 2022-10-19 | 2022-10-17 | 14.548 | 25,670,574 | +80,691 | 3.64% | 373,466,510 |
| 2022-10-18 | 2022-10-14 | 14.854 | 25,589,883 | +73,355 | 3.62% | 380,106,820 |
| 2022-10-17 | 2022-10-13 | 13.960 | 25,516,528 | +161,381 | 3.61% | 356,198,269 |
| 2022-10-14 | 2022-10-12 | 14.548 | 25,355,147 | +319,094 | 3.59% | 368,877,543 |
| 2022-10-13 | 2022-10-11 | 14.614 | 25,036,053 | +51,349 | 3.55% | 365,873,466 |
| 2022-10-12 | 2022-10-10 | 15.268 | 24,984,704 | -117,368 | 3.54% | 381,471,853 |
| 2022-10-11 | 2022-10-07 | 16.162 | 25,102,072 | +170,550 | 3.56% | 405,712,164 |
| 2022-10-10 | 2022-10-06 | 16.359 | 24,931,522 | +56,850 | 3.53% | 407,849,848 |
| 2022-10-07 | 2022-10-05 | 16.381 | 24,874,672 | -12,837 | 3.52% | 407,462,410 |
| 2022-10-06 | 2022-10-03 | 15.094 | 24,887,509 | -34,844 | 3.52% | 375,645,140 |
| 2022-10-05 | 2022-09-30 | 15.486 | 24,922,353 | +404,370 | 3.53% | 385,955,862 |
| 2022-10-03 | 2022-09-29 | 15.377 | 24,517,983 | +7,335 | 3.47% | 377,019,755 |
| 2022-09-30 | 2022-09-28 | 15.552 | 24,510,648 | -60,518 | 3.47% | 381,183,921 |
| 2022-09-29 | 2022-09-27 | 16.053 | 24,571,166 | -98,112 | 3.48% | 394,451,698 |
| 2022-09-28 | 2022-09-26 | 15.901 | 24,669,278 | -94,445 | 3.49% | 392,260,175 |
| 2022-09-27 | 2022-09-23 | 15.116 | 24,763,723 | -170,550 | 3.51% | 374,316,889 |
| 2022-09-26 | 2022-09-22 | 16.206 | 24,934,273 | -69,687 | 3.53% | 404,087,833 |
| 2022-09-23 | 2022-09-21 | 16.010 | 25,003,960 | +264,078 | 3.54% | 400,308,771 |
| 2022-09-22 | 2022-09-20 | 16.817 | 24,739,882 | +1,834 | 3.50% | 416,046,863 |
| 2022-09-21 | 2022-09-19 | 16.621 | 24,738,048 | +2,751 | 3.50% | 411,159,803 |
| 2022-09-20 | 2022-09-16 | 16.839 | 24,735,297 | -4,162,347 | 3.50% | 416,509,278 |
| 2022-09-19 | 2022-09-15 | 18.060 | 28,897,644 | +917 | 4.09% | 521,894,865 |
| 2022-09-16 | 2022-09-14 | 18.126 | 28,896,727 | -90,777 | 4.09% | 523,769,167 |
| 2022-09-15 | 2022-09-13 | 18.649 | 28,987,504 | +811,490 | 4.11% | 540,588,978 |
| 2022-09-14 | 2022-09-09 | 18.540 | 28,176,014 | +1,370,822 | 3.99% | 522,382,633 |
| 2022-09-13 | 2022-09-08 | 18.431 | 26,805,192 | -74,272 | 3.80% | 494,044,287 |
| 2022-09-09 | 2022-09-07 | 17.755 | 26,879,464 | +5,036,555 | 3.81% | 477,238,266 |
| 2022-09-08 | 2022-09-06 | 17.777 | 21,842,909 | -3,669 | 3.23% | 388,291,904 |
| 2022-09-07 | 2022-09-05 | 17.297 | 21,846,578 | +399,784 | 3.23% | 377,873,866 |
| 2022-09-06 | 2022-09-02 | 17.362 | 21,446,794 | +1,001,296 | 3.18% | 372,362,295 |
| 2022-09-05 | 2022-09-01 | 17.864 | 20,445,498 | -353,938 | 3.03% | 365,234,543 |
| 2022-09-02 | 2022-08-31 | 19.631 | 20,799,436 | -291,036 | 3.08% | 408,304,643 |
| 2022-09-01 | 2022-08-30 | 18.191 | 21,090,472 | +79,774 | 3.12% | 383,656,535 |
| 2022-08-31 | 2022-08-29 | 18.213 | 21,010,698 | +297,088 | 3.11% | 382,663,647 |
| 2022-08-30 | 2022-08-26 | 18.976 | 20,713,610 | +249,407 | 3.07% | 393,065,836 |
| 2022-08-29 | 2022-08-25 | 19.020 | 20,464,203 | +149,460 | 3.03% | 389,225,756 |
| 2022-08-26 | 2022-08-24 | 18.758 | 20,314,743 | +173,302 | 3.01% | 381,065,853 |
| 2022-08-25 | 2022-08-23 | 19.303 | 20,141,441 | -401,619 | 2.98% | 388,798,033 |
| 2022-08-24 | 2022-08-22 | 19.936 | 20,543,060 | -483,226 | 3.04% | 409,544,955 |
| 2022-08-23 | 2022-08-19 | 20.394 | 21,026,286 | +452,967 | 3.11% | 428,809,530 |
| 2022-08-22 | 2022-08-18 | 20.568 | 20,573,319 | +440,130 | 3.05% | 423,161,651 |
| 2022-08-19 | 2022-08-17 | 19.609 | 20,133,189 | +696,873 | 2.98% | 394,786,699 |
| 2022-08-18 | 2022-08-16 | 20.285 | 19,436,316 | +129,288 | 2.88% | 394,264,024 |
| 2022-08-17 | 2022-08-15 | 20.568 | 19,307,028 | +102,697 | 2.86% | 397,115,985 |
| 2022-08-16 | 2022-08-12 | 19.631 | 19,204,331 | +385,114 | 2.84% | 376,991,833 |
| 2022-08-15 | 2022-08-11 | 19.543 | 18,819,217 | +421,791 | 2.79% | 367,789,909 |
| 2022-08-12 | 2022-08-10 | 19.412 | 18,397,426 | +121,952 | 2.72% | 357,139,036 |
| 2022-08-11 | 2022-08-09 | 20.176 | 18,275,474 | +44,930 | 2.71% | 368,723,343 |
| 2022-08-10 | 2022-08-08 | 20.372 | 18,230,544 | +154,963 | 2.70% | 371,395,600 |
| 2022-08-09 | 2022-08-05 | 20.503 | 18,075,581 | +118,285 | 2.68% | 370,604,228 |
| 2022-08-08 | 2022-08-04 | 20.110 | 17,957,296 | +57,767 | 2.66% | 361,128,790 |
| 2022-08-05 | 2022-08-03 | 19.500 | 17,899,529 | -78,857 | 2.65% | 349,035,316 |
| 2022-08-04 | 2022-08-02 | 19.347 | 17,978,386 | +104,531 | 2.66% | 347,828,025 |
| 2022-08-03 | 2022-08-01 | 19.369 | 17,873,855 | -60,518 | 2.65% | 346,195,522 |
| 2022-08-02 | 2022-07-29 | 19.892 | 17,934,373 | +316,344 | 2.66% | 356,756,000 |
| 2022-08-01 | 2022-07-28 | 19.849 | 17,618,029 | +369,525 | 2.61% | 349,694,630 |
| 2022-07-29 | 2022-07-27 | 20.023 | 17,248,504 | +147,627 | 2.55% | 345,369,805 |
| 2022-07-28 | 2022-07-26 | 19.631 | 17,100,877 | +136,624 | 2.53% | 335,699,847 |
| 2022-07-27 | 2022-07-25 | 19.063 | 16,964,253 | +78,857 | 2.51% | 323,397,325 |
| 2022-07-26 | 2022-07-22 | 18.845 | 16,885,396 | +788,566 | 2.50% | 318,211,040 |
| 2022-07-25 | 2022-07-21 | 18.213 | 16,096,830 | +335,599 | 2.38% | 293,168,350 |
| 2022-07-22 | 2022-07-20 | 18.911 | 15,761,231 | +221,899 | 2.33% | 298,057,107 |
| 2022-07-21 | 2022-07-19 | 18.060 | 15,539,332 | -55,016 | 2.30% | 280,642,172 |
| 2022-07-20 | 2022-07-18 | 18.562 | 15,594,348 | +354,855 | 2.31% | 289,458,983 |
| 2022-07-19 | 2022-07-15 | 17.689 | 15,239,493 | +130,205 | 2.26% | 269,576,247 |
| 2022-07-18 | 2022-07-14 | 17.558 | 15,109,288 | +254,908 | 2.24% | 265,295,651 |
| 2022-07-15 | 2022-07-13 | 16.708 | 14,854,380 | +474,974 | 2.20% | 248,183,868 |
| 2022-07-14 | 2022-07-12 | 16.053 | 14,379,406 | +248,490 | 2.13% | 230,838,908 |
| 2022-07-13 | 2022-07-11 | 15.966 | 14,130,916 | +98,112 | 2.09% | 225,616,910 |
| 2022-07-12 | 2022-07-08 | 15.726 | 14,032,804 | +330,098 | 2.08% | 220,683,556 |
| 2022-07-11 | 2022-07-07 | 16.730 | 13,702,706 | +262,330 | 2.03% | 229,240,820 |
| 2022-07-08 | 2022-07-06 | 15.704 | 13,440,376 | +165,880 | 1.99% | 211,073,720 |
| 2022-07-07 | 2022-07-05 | 15.225 | 13,274,496 | +587,757 | 1.97% | 202,098,790 |
| 2022-07-06 | 2022-07-04 | 15.543 | 12,686,739 | +262,244 | 1.88% | 197,185,183 |
| 2022-07-05 | 2022-06-30 | 17.372 | 12,424,495 | +394,351 | 1.84% | 215,844,068 |
| 2022-07-04 | 2022-06-29 | 16.645 | 12,030,144 | +2,681,633 | 1.80% | 200,240,966 |
| 2022-06-30 | 2022-06-28 | 17.946 | 9,348,511 | +654,079 | 1.40% | 167,765,248 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8,694,432 | +186,879 | 1.30% | 146,443,375 |
| 2022-06-28 | 2022-06-24 | 15.631 | 8,507,553 | +1,743,606 | 1.27% | 132,979,916 |
| 2022-06-27 | 2022-06-23 | 15.300 | 6,763,947 | +2,000,336 | 1.01% | 103,489,150 |
| 2022-06-24 | 2022-06-22 | 13.581 | 4,763,611 | +1,449,678 | 0.71% | 64,692,235 |
| 2022-06-23 | 2022-06-21 | 12.787 | 3,313,933 | +209,560 | 0.50% | 42,374,723 |
| 2022-06-22 | 2022-06-20 | 12.236 | 3,104,373 | +31,751 | 0.46% | 37,984,117 |
| 2022-06-21 | 2022-06-17 | 12.125 | 3,072,622 | -345,637 | 0.46% | 37,256,923 |
| 2022-06-20 | 2022-06-16 | 12.258 | 3,418,259 | +15,422 | 0.51% | 41,900,086 |
| 2022-06-17 | 2022-06-15 | 12.544 | 3,402,837 | +84,368 | 0.51% | 42,686,305 |
| 2022-06-16 | 2022-06-14 | 11.596 | 3,318,469 | -375,573 | 0.50% | 38,482,091 |
| 2022-06-15 | 2022-06-13 | 11.640 | 3,694,042 | -46,267 | 0.55% | 43,000,243 |
| 2022-06-14 | 2022-06-10 | 11.949 | 3,740,309 | -537,959 | 0.56% | 44,693,249 |
| 2022-06-13 | 2022-06-09 | 11.574 | 4,278,268 | -311,164 | 0.64% | 49,517,926 |
| 2022-06-10 | 2022-06-08 | 11.530 | 4,589,432 | +423,655 | 0.69% | 52,917,069 |
| 2022-06-09 | 2022-06-07 | 11.376 | 4,165,777 | +152,406 | 0.62% | 47,389,363 |
| 2022-06-08 | 2022-06-06 | 11.464 | 4,013,371 | -116,119 | 0.60% | 46,009,531 |
| 2022-06-07 | 2022-06-02 | 10.891 | 4,129,490 | +42,638 | 0.62% | 44,973,690 |
| 2022-06-06 | 2022-06-01 | 10.307 | 4,086,852 | -83,461 | 0.61% | 42,121,680 |
| 2022-06-02 | 2022-05-31 | 10.472 | 4,170,313 | +215,002 | 0.62% | 43,671,430 |
| 2022-06-01 | 2022-05-30 | 9.943 | 3,955,311 | +70,760 | 0.59% | 39,327,137 |
| 2022-05-31 | 2022-05-27 | 9.458 | 3,884,551 | +4,536 | 0.58% | 36,739,503 |
| 2022-05-30 | 2022-05-26 | 9.149 | 3,880,015 | -29,030 | 0.58% | 35,499,044 |
| 2022-05-27 | 2022-05-25 | 9.094 | 3,909,045 | -5,443 | 0.59% | 35,549,196 |
| 2022-05-26 | 2022-05-24 | 8.918 | 3,914,488 | -21,772 | 0.59% | 34,908,296 |
| 2022-05-25 | 2022-05-23 | 9.127 | 3,936,260 | +25,401 | 0.59% | 35,926,861 |
| 2022-05-24 | 2022-05-20 | 9.160 | 3,910,859 | +40,823 | 0.59% | 35,824,352 |
| 2022-05-23 | 2022-05-19 | 8.907 | 3,870,036 | -73,482 | 0.58% | 34,469,226 |
| 2022-05-20 | 2022-05-18 | 9.006 | 3,943,518 | -68,945 | 0.59% | 35,514,937 |
| 2022-05-19 | 2022-05-17 | 8.962 | 4,012,463 | +55,334 | 0.60% | 35,958,929 |
| 2022-05-18 | 2022-05-16 | 8.047 | 3,957,129 | +78,018 | 0.59% | 31,842,578 |
| 2022-05-17 | 2022-05-13 | 8.488 | 3,879,111 | +22,675 | 0.58% | 32,925,175 |
| 2022-05-16 | 2022-05-12 | 8.267 | 3,856,436 | -47,173 | 0.58% | 31,882,513 |
| 2022-05-13 | 2022-05-11 | 8.697 | 3,903,609 | -9,072 | 0.58% | 33,950,680 |
| 2022-05-12 | 2022-05-10 | 8.841 | 3,912,681 | +33,566 | 0.59% | 34,590,271 |
| 2022-05-11 | 2022-05-06 | 8.907 | 3,879,115 | -30,844 | 0.58% | 34,550,089 |
| 2022-05-10 | 2022-05-05 | 9.458 | 3,909,959 | +9,072 | 0.59% | 36,979,808 |
| 2022-05-06 | 2022-05-04 | 9.447 | 3,900,887 | +7,257 | 0.58% | 36,851,006 |
| 2022-05-05 | 2022-05-03 | 9.744 | 3,893,630 | -23,587 | 0.58% | 37,941,291 |
| 2022-05-04 | 2022-04-29 | 9.987 | 3,917,217 | +243,125 | 0.59% | 39,121,094 |
| 2022-05-03 | 2022-04-28 | 9.248 | 3,674,092 | -7,257 | 0.55% | 33,979,513 |
| 2022-04-29 | 2022-04-27 | 9.138 | 3,681,349 | +4,536 | 0.55% | 33,640,828 |
| 2022-04-28 | 2022-04-26 | 9.072 | 3,676,813 | -58,060 | 0.55% | 33,356,198 |
| 2022-04-27 | 2022-04-25 | 9.270 | 3,734,873 | +32,659 | 0.56% | 34,623,980 |
| 2022-04-26 | 2022-04-22 | 9.634 | 3,702,214 | +40,823 | 0.55% | 35,667,947 |
| 2022-04-25 | 2022-04-21 | 9.535 | 3,661,391 | +12,701 | 0.55% | 34,911,409 |
| 2022-04-22 | 2022-04-20 | 9.722 | 3,648,690 | -163,294 | 0.55% | 35,474,045 |
| 2022-04-21 | 2022-04-19 | 10.009 | 3,811,984 | +171,459 | 0.57% | 38,154,176 |
| 2022-04-20 | 2022-04-14 | 10.075 | 3,640,525 | -3,629 | 0.54% | 36,678,821 |
| 2022-04-19 | 2022-04-13 | 9.811 | 3,644,154 | -72,574 | 0.55% | 35,751,304 |
| 2022-04-14 | 2022-04-12 | 9.932 | 3,716,728 | +78,925 | 0.56% | 36,913,968 |
| 2022-04-13 | 2022-04-11 | 9.844 | 3,637,803 | -459,035 | 0.54% | 35,809,297 |
| 2022-04-12 | 2022-04-08 | 10.979 | 4,096,838 | +24,494 | 0.61% | 44,979,362 |
| 2022-04-11 | 2022-04-07 | 10.979 | 4,072,344 | +175,086 | 0.61% | 44,710,441 |
| 2022-04-08 | 2022-04-06 | 11.023 | 3,897,258 | +78,925 | 0.58% | 42,960,004 |
| 2022-04-07 | 2022-04-04 | 11.244 | 3,818,333 | +627,771 | 0.57% | 42,931,803 |
| 2022-04-06 | 2022-04-01 | 10.373 | 3,190,562 | +299,370 | 0.48% | 33,094,968 |
| 2022-04-04 | 2022-03-31 | 10.240 | 2,891,192 | +33,566 | 0.43% | 29,607,232 |
| 2022-04-01 | 2022-03-30 | 10.009 | 2,857,626 | +210,466 | 0.43% | 28,602,000 |
| 2022-03-31 | 2022-03-29 | 9.987 | 2,647,160 | +20,866 | 0.40% | 26,437,084 |
| 2022-03-30 | 2022-03-28 | 9.568 | 2,626,294 | +65,317 | 0.39% | 25,128,596 |
| 2022-03-29 | 2022-03-25 | 9.513 | 2,560,977 | +128,820 | 0.38% | 24,362,488 |
| 2022-03-28 | 2022-03-24 | 9.557 | 2,432,157 | -47,174 | 0.36% | 23,244,267 |
| 2022-03-25 | 2022-03-23 | 9.315 | 2,479,331 | -114,305 | 0.37% | 23,093,852 |
| 2022-03-24 | 2022-03-22 | 9.326 | 2,593,636 | -25,401 | 0.39% | 24,187,142 |
| 2022-03-23 | 2022-03-21 | 8.874 | 2,619,037 | -63,503 | 0.39% | 23,240,351 |
| 2022-03-22 | 2022-03-18 | 8.730 | 2,682,540 | +30,844 | 0.40% | 23,419,442 |
| 2022-03-21 | 2022-03-17 | 8.345 | 2,651,696 | +97,976 | 0.40% | 22,127,114 |
| 2022-03-18 | 2022-03-16 | 7.804 | 2,553,720 | +103,419 | 0.38% | 19,930,202 |
| 2022-03-17 | 2022-03-15 | 6.438 | 2,450,301 | +339,286 | 0.37% | 15,773,840 |
| 2022-03-16 | 2022-03-14 | 7.297 | 2,111,015 | +404,604 | 0.32% | 15,404,743 |
| 2022-03-15 | 2022-03-11 | 8.356 | 1,706,411 | +7,257 | 0.26% | 14,257,980 |
| 2022-03-14 | 2022-03-10 | 8.631 | 1,699,154 | +48,988 | 0.25% | 14,665,594 |
| 2022-03-11 | 2022-03-09 | 8.510 | 1,650,166 | -69,875 | 0.25% | 14,042,683 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,720,041 | -225,520 | 0.26% | 14,390,826 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,945,561 | +172,018 | 0.29% | 17,542,978 |
| 2022-03-08 | 2022-03-04 | 9.811 | 1,773,543 | -129,727 | 0.27% | 17,399,505 |
| 2022-03-07 | 2022-03-03 | 10.196 | 1,903,270 | -29,937 | 0.28% | 19,406,503 |
| 2022-03-04 | 2022-03-02 | 10.108 | 1,933,207 | -2,721 | 0.29% | 19,541,273 |
| 2022-03-03 | 2022-03-01 | 10.340 | 1,935,928 | +18,143 | 0.29% | 20,016,917 |
| 2022-03-02 | 2022-02-28 | 10.031 | 1,917,785 | -28,122 | 0.29% | 19,237,404 |
| 2022-03-01 | 2022-02-25 | 10.296 | 1,945,907 | -31,752 | 0.29% | 20,034,297 |
| 2022-02-28 | 2022-02-24 | 9.667 | 1,977,659 | -142,427 | 0.30% | 19,118,603 |
| 2022-02-25 | 2022-02-23 | 10.373 | 2,120,086 | -68,039 | 0.32% | 21,991,166 |
| 2022-02-24 | 2022-02-22 | 9.855 | 2,188,125 | -380,110 | 0.33% | 21,563,279 |
| 2022-02-23 | 2022-02-21 | 10.009 | 2,568,235 | +117,934 | 0.38% | 25,705,483 |
| 2022-02-22 | 2022-02-18 | 10.075 | 2,450,301 | +213,188 | 0.37% | 24,687,141 |
| 2022-02-21 | 2022-02-17 | 10.582 | 2,237,113 | +103,419 | 0.33% | 23,673,600 |
| 2022-02-18 | 2022-02-16 | 10.472 | 2,133,694 | +64,948 | 0.32% | 22,343,999 |
| 2022-02-17 | 2022-02-15 | 10.307 | 2,068,746 | +69,315 | 0.31% | 21,321,804 |
| 2022-02-16 | 2022-02-14 | 9.987 | 1,999,431 | -16,329 | 0.30% | 19,968,240 |
| 2022-02-15 | 2022-02-11 | 10.152 | 2,015,760 | -265,317 | 0.30% | 20,464,617 |
| 2022-02-14 | 2022-02-10 | 10.626 | 2,281,077 | +98,933 | 0.34% | 24,239,415 |
| 2022-02-11 | 2022-02-09 | 10.428 | 2,182,144 | +31,213 | 0.33% | 22,755,150 |
| 2022-02-10 | 2022-02-08 | 10.229 | 2,150,931 | -78,924 | 0.32% | 22,002,884 |
| 2022-02-09 | 2022-02-07 | 10.307 | 2,229,855 | +373,759 | 0.33% | 22,982,295 |
| 2022-02-08 | 2022-02-04 | 9.987 | 1,856,096 | -176,901 | 0.28% | 18,536,759 |
| 2022-02-07 | 2022-01-31 | 9.722 | 2,032,997 | -478,085 | 0.30% | 19,765,622 |
| 2022-02-04 | 2022-01-27 | 9.568 | 2,511,082 | -286,670 | 0.38% | 24,026,238 |
| 2022-01-28 | 2022-01-26 | 10.064 | 2,797,752 | -326,586 | 0.42% | 28,156,920 |
| 2022-01-27 | 2022-01-25 | 10.185 | 3,124,338 | -489,879 | 0.47% | 31,822,562 |
| 2022-01-26 | 2022-01-24 | 10.549 | 3,614,217 | -143,334 | 0.54% | 38,126,885 |
| 2022-01-25 | 2022-01-21 | 11.133 | 3,757,551 | +82,553 | 0.56% | 41,834,195 |
| 2022-01-24 | 2022-01-20 | 12.566 | 3,674,998 | +99,790 | 0.55% | 46,181,402 |
| 2022-01-21 | 2022-01-19 | 12.236 | 3,575,208 | +107,048 | 0.54% | 43,745,104 |
| 2022-01-20 | 2022-01-18 | 13.118 | 3,468,160 | -27,216 | 0.52% | 45,493,699 |
| 2022-01-19 | 2022-01-17 | 12.985 | 3,495,376 | +146,057 | 0.52% | 45,388,345 |
| 2022-01-18 | 2022-01-14 | 11.288 | 3,349,319 | +52,616 | 0.50% | 37,806,078 |
| 2022-01-17 | 2022-01-13 | 11.288 | 3,296,703 | -92,532 | 0.49% | 37,212,165 |
| 2022-01-14 | 2022-01-12 | 11.376 | 3,389,235 | +163,293 | 0.51% | 38,555,518 |
| 2022-01-13 | 2022-01-11 | 11.288 | 3,225,942 | +6,350 | 0.48% | 36,413,437 |
| 2022-01-12 | 2022-01-10 | 11.883 | 3,219,592 | +13,608 | 0.48% | 38,258,220 |
| 2022-01-11 | 2022-01-07 | 11.707 | 3,205,984 | -10,886 | 0.48% | 37,531,077 |
| 2022-01-10 | 2022-01-06 | 11.045 | 3,216,870 | -143,335 | 0.48% | 35,530,915 |
| 2022-01-07 | 2022-01-05 | 11.332 | 3,360,205 | -32,659 | 0.50% | 38,077,116 |
| 2022-01-06 | 2022-01-04 | 11.773 | 3,392,864 | +90,718 | 0.51% | 39,943,201 |
| 2022-01-05 | 2022-01-03 | 11.905 | 3,302,146 | +1,067,755 | 0.49% | 39,312,004 |
| 2022-01-04 | 2021-12-31 | 11.045 | 2,234,391 | +27,215 | 0.33% | 24,679,256 |
| 2022-01-03 | 2021-12-29 | 10.351 | 2,207,176 | -11,793 | 0.33% | 22,845,871 |
| 2021-12-30 | 2021-12-28 | 10.560 | 2,218,969 | -14,515 | 0.33% | 23,432,677 |
| 2021-12-29 | 2021-12-24 | 10.902 | 2,233,484 | +202,302 | 0.33% | 24,349,178 |
| 2021-12-28 | 2021-12-22 | 10.582 | 2,031,182 | +71,667 | 0.30% | 21,494,395 |
| 2021-12-23 | 2021-12-21 | 10.053 | 1,959,515 | -43,545 | 0.29% | 19,699,200 |
| 2021-12-22 | 2021-12-20 | 9.634 | 2,003,060 | -431,819 | 0.30% | 19,297,922 |
| 2021-12-21 | 2021-12-17 | 10.340 | 2,434,879 | -98,883 | 0.36% | 25,175,922 |
| 2021-12-20 | 2021-12-16 | 10.858 | 2,533,762 | +476,271 | 0.38% | 27,511,053 |
| 2021-12-17 | 2021-12-15 | 9.822 | 2,057,491 | +2,722 | 0.31% | 20,207,882 |
| 2021-12-16 | 2021-12-14 | 9.943 | 2,054,769 | -907 | 0.31% | 20,430,298 |
| 2021-12-14 | 2021-12-10 | 10.472 | 2,055,676 | -6,351 | 0.31% | 21,526,996 |
| 2021-12-13 | 2021-12-09 | 11.111 | 2,062,027 | +266,712 | 0.31% | 22,911,844 |
| 2021-12-10 | 2021-12-08 | 10.527 | 1,795,315 | -21,772 | 0.27% | 18,899,451 |
| 2021-12-09 | 2021-12-07 | 10.152 | 1,817,087 | +5,443 | 0.27% | 18,447,627 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,811,644 | +11,793 | 0.27% | 17,933,058 |
| 2021-12-07 | 2021-12-03 | 10.318 | 1,799,851 | -20,865 | 0.27% | 18,570,242 |
| 2021-12-06 | 2021-12-02 | 10.031 | 1,820,716 | +103,419 | 0.27% | 18,263,700 |
| 2021-12-03 | 2021-12-01 | 10.307 | 1,717,297 | +62,595 | 0.26% | 17,699,548 |
| 2021-12-02 | 2021-11-30 | 10.759 | 1,654,702 | -282,133 | 0.25% | 17,802,245 |
| 2021-12-01 | 2021-11-29 | 10.957 | 1,936,835 | -23,587 | 0.29% | 21,221,895 |
| 2021-11-30 | 2021-11-26 | 10.891 | 1,960,422 | -135,170 | 0.29% | 21,350,678 |
| 2021-11-29 | 2021-11-25 | 10.957 | 2,095,592 | -231,332 | 0.31% | 22,961,395 |
| 2021-11-26 | 2021-11-24 | 10.759 | 2,326,924 | -1,427,906 | 0.35% | 25,034,399 |
| 2021-11-25 | 2021-11-23 | 10.582 | 3,754,830 | +234,960 | 0.56% | 39,734,401 |
| 2021-11-24 | 2021-11-22 | 12.059 | 3,519,870 | +118,841 | 0.53% | 42,447,206 |
| 2021-11-23 | 2021-11-19 | 11.596 | 3,401,029 | +175,087 | 0.51% | 39,439,485 |
| 2021-11-22 | 2021-11-18 | 11.949 | 3,225,942 | +116,119 | 0.48% | 38,547,037 |
| 2021-11-19 | 2021-11-17 | 12.192 | 3,109,823 | +145,149 | 0.47% | 37,913,682 |
| 2021-11-18 | 2021-11-16 | 11.442 | 2,964,674 | +88,904 | 0.44% | 33,921,844 |
| 2021-11-17 | 2021-11-15 | 11.596 | 2,875,770 | -43,544 | 0.43% | 33,348,404 |
| 2021-11-16 | 2021-11-12 | 11.288 | 2,919,314 | +19,050 | 0.44% | 32,952,315 |
| 2021-11-15 | 2021-11-11 | 10.726 | 2,900,264 | +46,267 | 0.43% | 31,106,814 |
| 2021-11-12 | 2021-11-10 | 10.009 | 2,853,997 | +34,473 | 0.43% | 28,565,677 |
| 2021-11-11 | 2021-11-09 | 9.932 | 2,819,524 | -25,401 | 0.42% | 28,003,076 |
| 2021-11-10 | 2021-11-08 | 9.866 | 2,844,925 | +465,384 | 0.43% | 28,067,195 |
| 2021-11-09 | 2021-11-05 | 9.711 | 2,379,541 | +68,039 | 0.36% | 23,108,633 |
| 2021-11-08 | 2021-11-04 | 9.546 | 2,311,502 | +33,566 | 0.35% | 22,065,680 |
| 2021-11-05 | 2021-11-03 | 9.160 | 2,277,936 | -4,536 | 0.34% | 20,866,408 |
| 2021-11-04 | 2021-11-02 | 9.359 | 2,282,472 | -37,195 | 0.34% | 21,360,839 |
| 2021-11-03 | 2021-11-01 | 9.370 | 2,319,667 | +37,195 | 0.35% | 21,734,504 |
| 2021-11-02 | 2021-10-29 | 9.634 | 2,282,472 | +40,823 | 0.34% | 21,989,839 |
| 2021-11-01 | 2021-10-28 | 8.907 | 2,241,649 | +11,794 | 0.34% | 19,965,681 |
| 2021-10-29 | 2021-10-27 | 8.973 | 2,229,855 | +24,493 | 0.33% | 20,008,116 |
| 2021-10-28 | 2021-10-26 | 9.006 | 2,205,362 | -25,401 | 0.33% | 19,861,274 |
| 2021-10-27 | 2021-10-25 | 9.248 | 2,230,763 | -19,051 | 0.33% | 20,631,013 |
| 2021-10-26 | 2021-10-22 | 9.138 | 2,249,814 | -13,607 | 0.34% | 20,559,204 |
| 2021-10-25 | 2021-10-21 | 8.741 | 2,263,421 | +12,700 | 0.34% | 19,785,348 |
| 2021-10-22 | 2021-10-20 | 8.830 | 2,250,721 | -14,515 | 0.34% | 19,872,813 |
| 2021-10-21 | 2021-10-19 | 9.006 | 2,265,236 | -80,739 | 0.34% | 20,400,493 |
| 2021-10-20 | 2021-10-18 | 8.686 | 2,345,975 | -26,308 | 0.35% | 20,377,681 |
| 2021-10-19 | 2021-10-15 | 8.587 | 2,372,283 | +9,072 | 0.36% | 20,370,848 |
| 2021-10-18 | 2021-10-12 | 7.904 | 2,363,211 | -14,515 | 0.35% | 18,677,847 |
| 2021-10-15 | 2021-10-11 | 8.212 | 2,377,726 | -21,773 | 0.36% | 19,526,448 |
| 2021-10-12 | 2021-10-08 | 8.179 | 2,399,499 | -52,616 | 0.36% | 19,625,903 |
| 2021-10-11 | 2021-10-07 | 8.168 | 2,452,115 | -59,874 | 0.37% | 20,029,228 |
| 2021-10-08 | 2021-10-06 | 7.573 | 2,511,989 | -58,060 | 0.38% | 19,023,027 |
| 2021-10-07 | 2021-10-05 | 7.893 | 2,570,049 | -41,730 | 0.38% | 20,284,279 |
| 2021-10-06 | 2021-10-04 | 7.915 | 2,611,779 | -14,515 | 0.39% | 20,671,216 |
| 2021-10-05 | 2021-09-30 | 8.201 | 2,626,294 | +20,865 | 0.39% | 21,538,797 |
| 2021-10-04 | 2021-09-29 | 8.256 | 2,605,429 | +107,955 | 0.39% | 21,511,278 |
| 2021-09-30 | 2021-09-28 | 8.488 | 2,497,474 | -8,165 | 0.37% | 21,198,096 |
| 2021-09-29 | 2021-09-27 | 8.411 | 2,505,639 | +109,769 | 0.38% | 21,074,059 |
| 2021-09-28 | 2021-09-24 | 8.785 | 2,395,870 | -48,081 | 0.36% | 21,048,770 |
| 2021-09-27 | 2021-09-23 | 9.987 | 2,443,951 | -15,422 | 0.37% | 24,407,644 |
| 2021-09-24 | 2021-09-21 | 9.535 | 2,459,373 | -852,752 | 0.37% | 23,450,152 |
| 2021-09-23 | 2021-09-20 | 9.656 | 3,312,125 | -311,163 | 0.50% | 31,982,763 |
| 2021-09-21 | 2021-09-17 | 10.252 | 3,623,288 | -195,045 | 0.54% | 37,144,196 |
| 2021-09-20 | 2021-09-16 | 9.700 | 3,818,333 | -223,167 | 0.57% | 37,039,203 |
| 2021-09-17 | 2021-09-15 | 10.505 | 4,041,500 | -37,194 | 0.61% | 42,456,153 |
| 2021-09-16 | 2021-09-14 | 10.748 | 4,078,694 | -12,701 | 0.61% | 43,835,998 |
| 2021-09-15 | 2021-09-13 | 12.699 | 4,091,395 | +25,401 | 0.61% | 51,955,203 |
| 2021-09-14 | 2021-09-10 | 13.691 | 4,065,994 | +207,745 | 0.61% | 55,666,445 |
| 2021-09-13 | 2021-09-09 | 12.015 | 3,858,249 | +208,652 | 0.58% | 46,357,703 |
| 2021-09-10 | 2021-09-08 | 12.125 | 3,649,597 | -102,511 | 0.55% | 44,253,004 |
| 2021-09-09 | 2021-09-07 | 12.192 | 3,752,108 | +166,921 | 0.56% | 45,744,156 |
| 2021-09-08 | 2021-09-06 | 9.811 | 3,585,187 | -108,862 | 0.54% | 35,172,803 |
| 2021-09-07 | 2021-09-03 | 9.348 | 3,694,049 | -45,359 | 0.55% | 34,530,563 |
| 2021-09-06 | 2021-09-02 | 9.733 | 3,739,408 | -114,305 | 0.56% | 36,397,262 |
| 2021-09-03 | 2021-09-01 | 9.656 | 3,853,713 | -48,081 | 0.58% | 37,212,482 |
| 2021-09-02 | 2021-08-31 | 8.984 | 3,901,794 | -130,634 | 0.58% | 35,053,154 |
| 2021-09-01 | 2021-08-30 | 8.819 | 4,032,428 | -639,564 | 0.60% | 35,560,001 |
| 2021-08-31 | 2021-08-27 | 9.039 | 4,671,992 | +91,626 | 0.70% | 42,230,002 |
| 2021-08-30 | 2021-08-26 | 8.146 | 4,580,366 | +54,431 | 0.69% | 37,312,108 |
| 2021-08-27 | 2021-08-25 | 8.234 | 4,525,935 | -7,258 | 0.68% | 37,267,827 |
| 2021-08-26 | 2021-08-24 | 8.653 | 4,533,193 | +42,638 | 0.68% | 39,226,452 |
| 2021-08-25 | 2021-08-23 | 8.322 | 4,490,555 | +77,110 | 0.67% | 37,372,498 |
| 2021-08-24 | 2021-08-20 | 7.948 | 4,413,445 | +105,234 | 0.66% | 35,076,653 |
| 2021-08-23 | 2021-08-19 | 8.124 | 4,308,211 | +152,406 | 0.65% | 35,000,126 |
| 2021-08-20 | 2021-08-18 | 8.543 | 4,155,805 | -326,586 | 0.62% | 35,502,752 |
| 2021-08-19 | 2021-08-17 | 8.874 | 4,482,391 | -208,652 | 0.67% | 39,775,054 |
| 2021-08-18 | 2021-08-16 | 9.193 | 4,691,043 | -169,643 | 0.70% | 43,126,144 |
| 2021-08-17 | 2021-08-13 | 9.469 | 4,860,686 | -290,298 | 0.73% | 46,025,222 |
| 2021-08-16 | 2021-08-12 | 9.910 | 5,150,984 | +47,173 | 0.77% | 51,045,217 |
| 2021-08-13 | 2021-08-11 | 9.237 | 5,103,811 | -19,051 | 0.76% | 47,145,882 |
| 2021-08-12 | 2021-08-10 | 9.149 | 5,122,862 | +43,545 | 0.77% | 46,870,103 |
| 2021-08-11 | 2021-08-09 | 9.160 | 5,079,317 | -87,089 | 0.76% | 46,527,691 |
| 2021-08-10 | 2021-08-06 | 9.226 | 5,166,406 | -394,625 | 0.77% | 47,667,146 |
| 2021-08-09 | 2021-08-05 | 9.722 | 5,561,031 | -114,305 | 0.83% | 54,066,600 |
| 2021-08-06 | 2021-08-04 | 9.149 | 5,675,336 | +253,104 | 0.85% | 51,924,800 |
| 2021-08-05 | 2021-08-03 | 8.730 | 5,422,232 | -71,667 | 0.81% | 47,337,840 |
| 2021-08-04 | 2021-08-02 | 9.281 | 5,493,899 | +101,604 | 0.82% | 50,991,516 |
| 2021-08-03 | 2021-07-30 | 8.907 | 5,392,295 | -25,401 | 0.81% | 48,027,520 |
| 2021-08-02 | 2021-07-29 | 9.789 | 5,417,696 | +61,688 | 0.81% | 53,031,359 |
| 2021-07-30 | 2021-07-28 | 9.127 | 5,356,008 | -342,915 | 0.80% | 48,885,123 |
| 2021-07-29 | 2021-07-27 | 8.763 | 5,698,923 | +259,455 | 0.85% | 49,941,902 |
| 2021-07-28 | 2021-07-26 | 9.623 | 5,439,468 | +385,552 | 0.81% | 52,345,075 |
| 2021-07-27 | 2021-07-23 | 10.218 | 5,053,916 | +67,132 | 0.76% | 51,643,172 |
| 2021-07-26 | 2021-07-22 | 10.957 | 4,986,784 | -244,032 | 0.75% | 54,640,177 |
| 2021-07-23 | 2021-07-21 | 12.236 | 5,230,816 | -154,222 | 0.78% | 64,002,595 |
| 2021-07-22 | 2021-07-20 | 11.222 | 5,385,038 | -169,643 | 0.81% | 60,428,485 |
| 2021-07-21 | 2021-07-19 | 11.685 | 5,554,681 | +1,027,838 | 0.83% | 64,903,803 |
| 2021-07-20 | 2021-07-16 | 10.406 | 4,526,843 | +1,461,472 | 0.68% | 47,105,605 |
| 2021-07-19 | 2021-07-15 | 9.524 | 3,065,371 | +48,988 | 0.46% | 29,194,561 |
| 2021-07-16 | 2021-07-14 | 9.326 | 3,016,383 | +1,004,251 | 0.45% | 28,129,500 |
| 2021-07-15 | 2021-07-13 | 9.921 | 2,012,132 | -36,287 | 0.30% | 19,962,004 |
| 2021-07-14 | 2021-07-12 | 10.141 | 2,048,419 | +40,823 | 0.31% | 20,773,601 |
| 2021-07-13 | 2021-07-09 | 10.031 | 2,007,596 | +412,769 | 0.30% | 20,138,303 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,594,827 | +4,535 | 0.24% | 13,624,496 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,590,292 | +4,536 | 0.24% | 13,322,804 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,585,756 | +5,443 | 0.24% | 11,431,922 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,580,313 | +5,444 | 0.24% | 11,375,263 |
| 2021-07-06 | 2021-07-02 | 6.658 | 1,574,869 | -188,694 | 0.24% | 10,486,168 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,763,563 | +24,616 | 0.26% | 11,742,575 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,738,947 | -178,123 | 0.26% | 11,926,611 |
| 2021-06-30 | 2021-06-28 | 6.192 | 1,917,070 | +6,298 | 0.29% | 11,869,672 |
| 2021-06-29 | 2021-06-25 | 6.003 | 1,910,772 | +6,297 | 0.29% | 11,469,597 |
| 2021-06-28 | 2021-06-24 | 6.114 | 1,904,475 | -7,197 | 0.29% | 11,643,499 |
| 2021-06-25 | 2021-06-23 | 5.880 | 1,911,672 | +13,494 | 0.29% | 11,241,250 |
| 2021-06-23 | 2021-06-21 | 5.880 | 1,898,178 | +8,097 | 0.29% | 11,161,900 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,890,081 | +2,698 | 0.29% | 10,778,128 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,887,383 | -18,891 | 0.29% | 9,210,222 |
| 2021-06-18 | 2021-06-16 | 4.613 | 1,906,274 | -1,800 | 0.29% | 8,793,848 |
| 2021-06-17 | 2021-06-15 | 4.635 | 1,908,074 | +15,294 | 0.29% | 8,844,572 |
| 2021-06-16 | 2021-06-11 | 4.602 | 1,892,780 | +4,498 | 0.29% | 8,710,559 |
| 2021-06-11 | 2021-06-09 | 4.491 | 1,888,282 | +2,699 | 0.29% | 8,479,959 |
| 2021-06-10 | 2021-06-08 | 4.513 | 1,885,583 | -8,097 | 0.28% | 8,509,758 |
| 2021-06-09 | 2021-06-07 | 4.524 | 1,893,680 | -4,498 | 0.29% | 8,567,351 |
| 2021-06-08 | 2021-06-04 | 4.691 | 1,898,178 | -17,093 | 0.29% | 8,904,200 |
| 2021-06-07 | 2021-06-03 | 4.702 | 1,915,271 | +20,692 | 0.29% | 9,005,672 |
| 2021-06-04 | 2021-06-02 | 4.524 | 1,894,579 | -900 | 0.29% | 8,571,418 |
| 2021-06-03 | 2021-06-01 | 4.502 | 1,895,479 | -900 | 0.29% | 8,533,350 |
| 2021-06-02 | 2021-05-31 | 4.558 | 1,896,379 | -3,598 | 0.29% | 8,642,801 |
| 2021-06-01 | 2021-05-28 | 4.669 | 1,899,977 | -8,097 | 0.29% | 8,870,399 |
| 2021-05-31 | 2021-05-27 | 4.758 | 1,908,074 | -8,096 | 0.29% | 9,077,882 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,916,170 | -8,097 | 0.29% | 9,158,999 |
| 2021-05-27 | 2021-05-25 | 4.702 | 1,924,267 | -3,598 | 0.29% | 9,047,972 |
| 2021-05-26 | 2021-05-24 | 4.713 | 1,927,865 | -1,799 | 0.29% | 9,086,320 |
| 2021-05-25 | 2021-05-21 | 4.724 | 1,929,664 | -2,699 | 0.29% | 9,116,249 |
| 2021-05-24 | 2021-05-20 | 4.613 | 1,932,363 | +899 | 0.29% | 8,914,199 |
| 2021-05-21 | 2021-05-18 | 4.446 | 1,931,464 | -8,096 | 0.29% | 8,588,002 |
| 2021-05-20 | 2021-05-17 | 4.469 | 1,939,560 | +5,398 | 0.29% | 8,667,120 |
| 2021-05-18 | 2021-05-14 | 4.457 | 1,934,162 | +5,397 | 0.29% | 8,621,498 |
| 2021-05-17 | 2021-05-13 | 4.446 | 1,928,765 | +900 | 0.29% | 8,576,001 |
| 2021-05-14 | 2021-05-12 | 4.435 | 1,927,865 | +5,398 | 0.29% | 8,550,570 |
| 2021-05-13 | 2021-05-11 | 4.424 | 1,922,467 | +5,397 | 0.29% | 8,505,258 |
| 2021-05-12 | 2021-05-10 | 4.402 | 1,917,070 | +4,498 | 0.29% | 8,438,761 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,912,572 | +5,398 | 0.29% | 8,482,741 |
| 2021-05-10 | 2021-05-06 | 4.424 | 1,907,174 | +5,398 | 0.29% | 8,437,600 |
| 2021-05-07 | 2021-05-05 | 4.457 | 1,901,776 | +5,397 | 0.29% | 8,477,138 |
| 2021-05-06 | 2021-05-04 | 4.513 | 1,896,379 | -1,799 | 0.29% | 8,558,481 |
| 2021-05-05 | 2021-05-03 | 4.413 | 1,898,178 | +14,394 | 0.29% | 8,376,700 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,883,784 | -4,498 | 0.28% | 8,292,239 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,888,282 | -8,097 | 0.29% | 8,291,049 |
| 2021-04-30 | 2021-04-28 | 4.457 | 1,896,379 | -4,498 | 0.29% | 8,453,081 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,900,877 | -36,884 | 0.29% | 8,747,821 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,937,761 | -1,799 | 0.29% | 7,711,321 |
| 2021-04-27 | 2021-04-23 | 3.835 | 1,939,560 | +10,795 | 0.29% | 7,438,200 |
| 2021-04-26 | 2021-04-22 | 3.902 | 1,928,765 | +14,394 | 0.29% | 7,525,441 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,914,371 | +9,896 | 0.29% | 7,426,720 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,904,475 | +52,177 | 0.29% | 7,557,689 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,852,298 | -60,274 | 0.28% | 7,268,271 |
| 2021-04-20 | 2021-04-16 | 3.824 | 1,912,572 | +36,884 | 0.29% | 7,313,441 |
| 2021-04-19 | 2021-04-15 | 3.779 | 1,875,688 | -11,695 | 0.28% | 7,089,001 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,887,383 | -67,470 | 0.29% | 7,007,321 |
| 2021-04-15 | 2021-04-13 | 3.824 | 1,954,853 | -7,197 | 0.30% | 7,475,119 |
| 2021-04-14 | 2021-04-12 | 3.746 | 1,962,050 | -19,792 | 0.30% | 7,349,969 |
| 2021-04-13 | 2021-04-09 | 3.824 | 1,981,842 | -17,992 | 0.30% | 7,578,321 |
| 2021-04-12 | 2021-04-08 | 3.813 | 1,999,834 | -10,795 | 0.30% | 7,624,890 |
| 2021-04-09 | 2021-04-07 | 3.813 | 2,010,629 | -23,390 | 0.30% | 7,666,049 |
| 2021-04-08 | 2021-04-01 | 3.802 | 2,034,019 | -16,193 | 0.31% | 7,732,620 |
| 2021-04-01 | 2021-03-30 | 3.713 | 2,050,212 | -17,992 | 0.31% | 7,611,860 |
| 2021-03-31 | 2021-03-29 | 3.590 | 2,068,204 | -11,695 | 0.31% | 7,425,769 |
| 2021-03-30 | 2021-03-26 | 3.835 | 2,079,899 | -20,691 | 0.31% | 7,976,399 |
| 2021-03-29 | 2021-03-25 | 3.779 | 2,100,590 | -16,193 | 0.32% | 7,938,999 |
| 2021-03-26 | 2021-03-24 | 3.813 | 2,116,783 | -12,595 | 0.32% | 8,070,789 |
| 2021-03-25 | 2021-03-23 | 3.891 | 2,129,378 | -17,092 | 0.32% | 8,284,501 |
| 2021-03-24 | 2021-03-22 | 3.924 | 2,146,470 | -15,294 | 0.32% | 8,422,578 |
| 2021-03-23 | 2021-03-19 | 3.879 | 2,161,764 | -19,791 | 0.33% | 8,386,471 |
| 2021-03-22 | 2021-03-18 | 4.002 | 2,181,555 | -23,390 | 0.33% | 8,729,999 |
| 2021-03-19 | 2021-03-17 | 3.991 | 2,204,945 | -17,992 | 0.33% | 8,799,090 |
| 2021-03-18 | 2021-03-16 | 4.002 | 2,222,937 | +13,494 | 0.34% | 8,895,599 |
| 2021-03-17 | 2021-03-15 | 4.002 | 2,209,443 | +11,695 | 0.33% | 8,841,600 |
| 2021-03-16 | 2021-03-12 | 4.068 | 2,197,748 | -4,498 | 0.33% | 8,941,379 |
| 2021-03-15 | 2021-03-11 | 4.224 | 2,202,246 | -17,992 | 0.33% | 9,302,399 |
| 2021-03-12 | 2021-03-10 | 4.224 | 2,220,238 | +5,397 | 0.34% | 9,378,398 |
| 2021-03-11 | 2021-03-09 | 4.113 | 2,214,841 | +29,687 | 0.33% | 9,109,401 |
| 2021-03-10 | 2021-03-08 | 4.157 | 2,185,154 | +9,896 | 0.33% | 9,084,461 |
| 2021-03-09 | 2021-03-05 | 4.369 | 2,175,258 | +5,398 | 0.33% | 9,502,740 |
| 2021-03-08 | 2021-03-04 | 4.446 | 2,169,860 | +3,598 | 0.33% | 9,647,999 |
| 2021-03-05 | 2021-03-03 | 4.491 | 2,166,262 | -18,892 | 0.33% | 9,728,321 |
| 2021-03-04 | 2021-03-02 | 4.569 | 2,185,154 | +3,599 | 0.33% | 9,983,192 |
| 2021-03-03 | 2021-03-01 | 4.424 | 2,181,555 | +12,594 | 0.33% | 9,651,499 |
| 2021-03-02 | 2021-02-26 | 4.457 | 2,168,961 | -18,891 | 0.33% | 9,668,112 |
| 2021-03-01 | 2021-02-25 | 4.513 | 2,187,852 | +14,393 | 0.33% | 9,873,918 |
| 2021-02-26 | 2021-02-24 | 4.513 | 2,173,459 | -11,695 | 0.33% | 9,808,961 |
| 2021-02-25 | 2021-02-23 | 4.691 | 2,185,154 | -16,193 | 0.33% | 10,250,382 |
| 2021-02-24 | 2021-02-22 | 4.691 | 2,201,347 | +13,495 | 0.33% | 10,326,342 |
| 2021-02-23 | 2021-02-19 | 4.602 | 2,187,852 | +13,494 | 0.33% | 10,068,478 |
| 2021-02-22 | 2021-02-18 | 4.735 | 2,174,358 | +16,193 | 0.33% | 10,296,419 |
| 2021-02-19 | 2021-02-17 | 4.869 | 2,158,165 | -14,394 | 0.33% | 10,507,618 |
| 2021-02-18 | 2021-02-16 | 5.002 | 2,172,559 | -7,197 | 0.33% | 10,867,500 |
| 2021-02-17 | 2021-02-11 | 4.847 | 2,179,756 | -5,398 | 0.33% | 10,564,280 |
| 2021-02-16 | 2021-02-09 | 4.635 | 2,185,154 | -38,683 | 0.33% | 10,128,932 |
| 2021-02-10 | 2021-02-08 | 4.746 | 2,223,837 | +4,498 | 0.34% | 10,555,441 |
| 2021-02-09 | 2021-02-05 | 4.346 | 2,219,339 | +12,595 | 0.34% | 9,645,971 |
| 2021-02-08 | 2021-02-04 | 4.446 | 2,206,744 | +15,293 | 0.33% | 9,811,999 |
| 2021-02-05 | 2021-02-03 | 4.513 | 2,191,451 | +12,595 | 0.33% | 9,890,160 |
| 2021-02-04 | 2021-02-02 | 4.635 | 2,178,856 | +27,888 | 0.33% | 10,099,738 |
| 2021-02-03 | 2021-02-01 | 4.746 | 2,150,968 | +8,096 | 0.33% | 10,209,568 |
| 2021-02-02 | 2021-01-29 | 4.224 | 2,142,872 | +34,185 | 0.32% | 9,051,600 |
| 2021-02-01 | 2021-01-28 | 4.369 | 2,108,687 | -899 | 0.32% | 9,211,921 |
| 2021-01-29 | 2021-01-27 | 4.658 | 2,109,586 | +38,683 | 0.32% | 9,825,548 |
| 2021-01-28 | 2021-01-26 | 4.580 | 2,070,903 | +53,077 | 0.31% | 9,484,239 |
| 2021-01-27 | 2021-01-25 | 4.935 | 2,017,826 | -32,386 | 0.31% | 9,958,919 |
| 2021-01-26 | 2021-01-22 | 3.335 | 2,050,212 | +33,286 | 0.31% | 6,837,000 |
| 2021-01-25 | 2021-01-21 | 3.446 | 2,016,926 | +8,996 | 0.30% | 6,950,198 |
| 2021-01-22 | 2021-01-20 | 3.368 | 2,007,930 | +899 | 0.30% | 6,762,959 |
| 2021-01-21 | 2021-01-19 | 3.268 | 2,007,031 | -4,498 | 0.30% | 6,559,141 |
| 2021-01-20 | 2021-01-18 | 3.279 | 2,011,529 | +8,097 | 0.30% | 6,596,201 |
| 2021-01-19 | 2021-01-15 | 3.235 | 2,003,432 | +3,598 | 0.30% | 6,480,569 |
| 2021-01-18 | 2021-01-14 | 3.201 | 1,999,834 | -4,498 | 0.30% | 6,402,240 |
| 2021-01-15 | 2021-01-13 | 3.301 | 2,004,332 | +36,884 | 0.30% | 6,617,160 |
| 2021-01-14 | 2021-01-12 | 3.135 | 1,967,448 | -3,598 | 0.30% | 6,167,340 |
| 2021-01-13 | 2021-01-11 | 3.146 | 1,971,046 | +16,193 | 0.30% | 6,200,529 |
| 2021-01-12 | 2021-01-08 | 3.112 | 1,954,853 | -9,896 | 0.30% | 6,084,399 |
| 2021-01-11 | 2021-01-07 | 3.157 | 1,964,749 | -13,494 | 0.30% | 6,202,560 |
| 2021-01-08 | 2021-01-06 | 3.157 | 1,978,243 | +18,892 | 0.30% | 6,245,159 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,959,351 | +1,799 | 0.30% | 6,185,519 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,957,552 | +3,598 | 0.30% | 6,049,279 |
| 2021-01-05 | 2020-12-31 | 3.168 | 1,953,954 | +7,197 | 0.30% | 6,190,201 |
| 2021-01-04 | 2020-12-29 | 2.968 | 1,946,757 | +20,691 | 0.29% | 5,777,880 |
| 2020-12-30 | 2020-12-28 | 2.912 | 1,926,066 | -5,398 | 0.29% | 5,609,420 |
| 2020-12-28 | 2020-12-22 | 3.090 | 1,931,464 | -6,297 | 0.29% | 5,968,662 |
| 2020-12-23 | 2020-12-21 | 3.101 | 1,937,761 | -19,791 | 0.29% | 6,009,661 |
| 2020-12-22 | 2020-12-18 | 3.057 | 1,957,552 | +4,498 | 0.30% | 5,983,999 |
| 2020-12-21 | 2020-12-17 | 2.990 | 1,953,054 | +2,699 | 0.30% | 5,839,990 |
| 2020-12-18 | 2020-12-16 | 3.046 | 1,950,355 | -16,193 | 0.29% | 5,940,319 |
| 2020-12-17 | 2020-12-15 | 3.079 | 1,966,548 | -7,197 | 0.30% | 6,055,219 |
| 2020-12-16 | 2020-12-14 | 3.090 | 1,973,745 | -8,097 | 0.30% | 6,099,319 |
| 2020-12-15 | 2020-12-11 | 3.112 | 1,981,842 | -27,888 | 0.30% | 6,168,401 |
| 2020-12-14 | 2020-12-10 | 3.224 | 2,009,730 | -8,096 | 0.30% | 6,478,601 |
| 2020-12-11 | 2020-12-09 | 3.190 | 2,017,826 | -3,599 | 0.31% | 6,437,410 |
| 2020-12-10 | 2020-12-08 | 3.368 | 2,021,425 | -31,486 | 0.31% | 6,808,412 |
| 2020-12-09 | 2020-12-07 | 3.213 | 2,052,911 | -39,583 | 0.31% | 6,594,980 |
| 2020-12-08 | 2020-12-04 | 3.246 | 2,092,494 | -35,984 | 0.32% | 6,791,921 |
| 2020-12-07 | 2020-12-03 | 3.190 | 2,128,478 | -33,286 | 0.32% | 6,790,419 |
| 2020-12-04 | 2020-12-02 | 3.157 | 2,161,764 | +8,996 | 0.33% | 6,824,521 |
| 2020-12-03 | 2020-12-01 | 3.124 | 2,152,768 | -8,096 | 0.33% | 6,724,331 |
| 2020-12-02 | 2020-11-30 | 3.201 | 2,160,864 | +5,398 | 0.33% | 6,917,759 |
| 2020-12-01 | 2020-11-27 | 3.157 | 2,155,466 | -6,298 | 0.33% | 6,804,638 |
| 2020-11-30 | 2020-11-26 | 3.190 | 2,161,764 | +17,992 | 0.33% | 6,896,611 |
| 2020-11-27 | 2020-11-25 | 3.146 | 2,143,772 | +27,888 | 0.32% | 6,743,891 |
| 2020-11-26 | 2020-11-24 | 3.201 | 2,115,884 | -24,289 | 0.32% | 6,773,761 |
| 2020-11-25 | 2020-11-23 | 3.112 | 2,140,173 | +54,876 | 0.32% | 6,661,200 |
| 2020-11-24 | 2020-11-20 | 3.168 | 2,085,297 | +31,486 | 0.32% | 6,606,300 |
| 2020-11-23 | 2020-11-19 | 3.335 | 2,053,811 | +28,788 | 0.31% | 6,849,002 |
| 2020-11-20 | 2020-11-18 | 3.224 | 2,025,023 | -17,093 | 0.31% | 6,527,900 |
| 2020-11-19 | 2020-11-17 | 3.335 | 2,042,116 | +14,394 | 0.31% | 6,810,001 |
| 2020-11-18 | 2020-11-16 | 3.468 | 2,027,722 | +26,089 | 0.31% | 7,032,481 |
| 2020-11-17 | 2020-11-13 | 3.435 | 2,001,633 | -21,591 | 0.30% | 6,875,250 |
| 2020-11-16 | 2020-11-12 | 3.468 | 2,023,224 | +900 | 0.31% | 7,016,881 |
| 2020-11-13 | 2020-11-11 | 3.479 | 2,022,324 | +8,096 | 0.31% | 7,036,239 |
| 2020-11-12 | 2020-11-10 | 3.413 | 2,014,228 | -2,363 | 0.30% | 6,873,731 |
| 2020-11-11 | 2020-11-09 | 3.513 | 2,016,591 | -52,177 | 0.30% | 7,083,542 |
| 2020-11-10 | 2020-11-06 | 3.390 | 2,068,768 | -42,282 | 0.31% | 7,013,861 |
| 2020-11-09 | 2020-11-05 | 3.535 | 2,111,050 | +11,695 | 0.32% | 7,462,274 |
| 2020-11-06 | 2020-11-04 | 3.257 | 2,099,355 | -52,178 | 0.32% | 6,837,527 |
| 2020-11-05 | 2020-11-03 | 3.112 | 2,151,533 | -32,385 | 0.33% | 6,696,557 |
| 2020-11-04 | 2020-11-02 | 3.101 | 2,183,918 | -1,800 | 0.33% | 6,773,078 |
| 2020-11-03 | 2020-10-30 | 2.957 | 2,185,718 | -15,293 | 0.33% | 6,462,809 |
| 2020-11-02 | 2020-10-29 | 3.101 | 2,201,011 | -16,193 | 0.33% | 6,826,089 |
| 2020-10-30 | 2020-10-28 | 3.146 | 2,217,204 | -2,699 | 0.34% | 6,974,894 |
| 2020-10-29 | 2020-10-27 | 3.079 | 2,219,903 | -7,197 | 0.34% | 6,835,327 |
| 2020-10-28 | 2020-10-23 | 3.112 | 2,227,100 | +108,853 | 0.34% | 6,931,756 |
| 2020-10-27 | 2020-10-22 | 3.024 | 2,118,247 | -51,278 | 0.32% | 6,404,586 |
| 2020-10-23 | 2020-10-21 | 2.968 | 2,169,525 | -24,289 | 0.33% | 6,439,045 |
| 2020-10-22 | 2020-10-20 | 3.024 | 2,193,814 | +2,699 | 0.33% | 6,633,065 |
| 2020-10-21 | 2020-10-19 | 2.968 | 2,191,115 | +8,096 | 0.33% | 6,503,123 |
| 2020-10-20 | 2020-10-16 | 3.001 | 2,183,019 | -17,092 | 0.33% | 6,551,893 |
| 2020-10-19 | 2020-10-15 | 3.001 | 2,200,111 | -9,896 | 0.33% | 6,603,192 |
| 2020-10-16 | 2020-10-14 | 2.990 | 2,210,007 | -15,294 | 0.33% | 6,608,326 |
| 2020-10-15 | 2020-10-12 | 2.990 | 2,225,301 | -78,266 | 0.34% | 6,654,058 |
| 2020-10-14 | 2020-10-09 | 2.923 | 2,303,567 | -42,281 | 0.35% | 6,734,450 |
| 2020-10-12 | 2020-10-08 | 2.946 | 2,345,848 | +9,895 | 0.35% | 6,910,211 |
| 2020-10-09 | 2020-10-07 | 2.857 | 2,335,953 | -119,648 | 0.35% | 6,673,332 |
| 2020-10-08 | 2020-10-06 | 2.890 | 2,455,601 | -899 | 0.37% | 7,097,031 |
| 2020-10-07 | 2020-10-05 | 2.846 | 2,456,500 | -19,228 | 0.37% | 6,990,404 |
| 2020-10-06 | 2020-09-30 | 2.901 | 2,475,728 | -27,888 | 0.37% | 7,182,721 |
| 2020-10-05 | 2020-09-29 | 2.712 | 2,503,616 | -16,193 | 0.38% | 6,790,521 |
| 2020-09-30 | 2020-09-28 | 2.634 | 2,519,809 | -14,393 | 0.38% | 6,638,371 |
| 2020-09-29 | 2020-09-25 | 2.523 | 2,534,202 | -154,733 | 0.38% | 6,394,589 |
| 2020-09-28 | 2020-09-24 | 2.479 | 2,688,935 | -173,625 | 0.41% | 6,665,469 |
| 2020-09-25 | 2020-09-23 | 2.457 | 2,862,560 | -46,780 | 0.43% | 7,032,219 |
| 2020-09-24 | 2020-09-22 | 2.479 | 2,909,340 | -59,374 | 0.44% | 7,211,820 |
| 2020-09-23 | 2020-09-21 | 2.446 | 2,968,714 | -94,459 | 0.45% | 7,259,999 |
| 2020-09-22 | 2020-09-18 | 2.446 | 3,063,173 | +744,877 | 0.46% | 7,490,999 |
| 2020-09-21 | 2020-09-17 | 2.479 | 2,318,296 | -13,494 | 0.35% | 5,746,710 |
| 2020-09-18 | 2020-09-16 | 2.523 | 2,331,790 | -12,595 | 0.35% | 5,883,840 |
| 2020-09-17 | 2020-09-15 | 2.590 | 2,344,385 | +17,993 | 0.35% | 6,071,981 |
| 2020-09-16 | 2020-09-14 | 2.612 | 2,326,392 | +43,181 | 0.35% | 6,077,099 |
| 2020-09-15 | 2020-09-11 | 2.579 | 2,283,211 | +158,331 | 0.35% | 5,888,160 |
| 2020-09-14 | 2020-09-10 | 2.612 | 2,124,880 | +80,066 | 0.32% | 5,550,701 |
| 2020-09-11 | 2020-09-09 | 2.668 | 2,044,814 | -13,495 | 0.31% | 5,455,199 |
| 2020-09-10 | 2020-09-08 | 2.757 | 2,058,309 | +21,591 | 0.31% | 5,674,241 |
| 2020-09-09 | 2020-09-07 | 2.890 | 2,036,718 | +38,683 | 0.31% | 5,886,400 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,998,035 | +50,379 | 0.30% | 6,085,541 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,947,656 | -56,676 | 0.29% | 6,170,248 |
| 2020-09-04 | 2020-09-02 | 3.135 | 2,004,332 | +113,351 | 0.30% | 6,282,960 |
| 2020-09-03 | 2020-09-01 | 2.746 | 1,890,981 | +47,679 | 0.29% | 5,191,940 |
| 2020-09-02 | 2020-08-31 | 2.568 | 1,843,302 | +27,888 | 0.28% | 4,733,191 |
| 2020-09-01 | 2020-08-28 | 2.612 | 1,815,414 | +14,394 | 0.27% | 4,742,301 |
| 2020-08-31 | 2020-08-27 | 2.623 | 1,801,020 | +41,382 | 0.27% | 4,724,720 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,759,638 | +23,390 | 0.27% | 5,163,840 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,736,248 | -20,691 | 0.26% | 5,095,200 |
| 2020-08-26 | 2020-08-24 | 2.890 | 1,756,939 | -84,563 | 0.27% | 5,077,800 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,841,502 | +5,397 | 0.28% | 5,322,199 |
| 2020-08-24 | 2020-08-20 | 2.723 | 1,836,105 | +8,097 | 0.28% | 5,000,451 |
| 2020-08-21 | 2020-08-19 | 2.801 | 1,828,008 | +899 | 0.28% | 5,120,639 |
| 2020-08-20 | 2020-08-18 | 2.779 | 1,827,109 | +9,896 | 0.28% | 5,077,501 |
| 2020-08-19 | 2020-08-17 | 2.668 | 1,817,213 | -4,498 | 0.27% | 4,848,000 |
| 2020-08-18 | 2020-08-14 | 2.601 | 1,821,711 | -22,490 | 0.28% | 4,738,500 |
| 2020-08-17 | 2020-08-13 | 2.590 | 1,844,201 | +26,988 | 0.28% | 4,776,499 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,817,213 | +15,293 | 0.27% | 4,666,200 |
| 2020-08-12 | 2020-08-10 | 2.446 | 1,801,920 | -8,996 | 0.27% | 4,406,601 |
| 2020-08-06 | 2020-08-04 | 2.379 | 1,810,916 | +900 | 0.27% | 4,307,821 |
| 2020-07-29 | 2020-07-27 | 2.368 | 1,810,016 | +14,394 | 0.27% | 4,285,560 |
| 2020-07-28 | 2020-07-24 | 2.390 | 1,795,622 | +9,895 | 0.27% | 4,291,399 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,785,727 | +7,197 | 0.27% | 4,446,401 |
| 2020-07-22 | 2020-07-20 | 2.423 | 1,778,530 | +14,394 | 0.27% | 4,309,861 |
| 2020-07-21 | 2020-07-17 | 2.446 | 1,764,136 | +68,370 | 0.27% | 4,314,200 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,695,766 | +84,564 | 0.26% | 4,147,001 |
| 2020-07-17 | 2020-07-15 | 2.579 | 1,611,202 | +17,992 | 0.24% | 4,155,119 |
| 2020-07-16 | 2020-07-14 | 2.590 | 1,593,210 | +10,795 | 0.24% | 4,126,430 |
| 2020-07-15 | 2020-07-13 | 2.612 | 1,582,415 | +15,294 | 0.24% | 4,133,651 |
| 2020-07-14 | 2020-07-10 | 2.579 | 1,567,121 | +14,393 | 0.24% | 4,041,439 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,552,728 | +13,495 | 0.23% | 4,021,581 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,539,233 | +24,289 | 0.23% | 3,969,519 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,514,944 | +14,394 | 0.23% | 3,940,560 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,500,550 | +151,806 | 0.23% | 4,565,121 |
| 2020-06-24 | 2020-06-22 | 3.141 | 1,348,744 | -13,746 | 0.23% | 4,236,722 |
| 2020-06-16 | 2020-06-12 | 3.005 | 1,362,490 | +1,618 | 0.23% | 4,094,551 |
| 2020-06-05 | 2020-06-03 | 2.659 | 1,360,872 | +2,425 | 0.23% | 3,618,449 |
| 2020-05-29 | 2020-05-27 | 2.597 | 1,358,447 | -82,477 | 0.23% | 3,528,001 |
| 2020-05-27 | 2020-05-25 | 2.548 | 1,440,924 | -116,438 | 0.24% | 3,670,920 |
| 2020-05-22 | 2020-05-20 | 2.597 | 1,557,362 | +18,598 | 0.26% | 4,044,600 |
| 2020-05-21 | 2020-05-19 | 2.572 | 1,538,764 | +1,617 | 0.26% | 3,958,239 |
| 2020-05-20 | 2020-05-18 | 2.523 | 1,537,147 | +2,426 | 0.26% | 3,878,040 |
| 2020-05-13 | 2020-05-11 | 2.696 | 1,534,721 | +4,043 | 0.26% | 4,137,639 |
| 2020-05-05 | 2020-04-29 | 2.572 | 1,530,678 | +5,660 | 0.26% | 3,937,439 |
| 2020-05-04 | 2020-04-28 | 2.548 | 1,525,018 | +5,660 | 0.26% | 3,885,160 |
| 2020-04-27 | 2020-04-23 | 2.597 | 1,519,358 | -12,938 | 0.26% | 3,945,900 |
| 2020-04-23 | 2020-04-21 | 2.622 | 1,532,296 | +5,661 | 0.26% | 4,017,401 |
| 2020-04-22 | 2020-04-20 | 2.622 | 1,526,635 | +6,468 | 0.26% | 4,002,559 |
| 2020-04-21 | 2020-04-17 | 2.634 | 1,520,167 | +4,852 | 0.26% | 4,004,401 |
| 2020-04-20 | 2020-04-16 | 2.708 | 1,515,315 | +4,852 | 0.25% | 4,104,060 |
| 2020-04-17 | 2020-04-15 | 2.708 | 1,510,463 | +4,043 | 0.25% | 4,090,919 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,506,420 | +15,363 | 0.25% | 4,042,709 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,491,057 | +4,852 | 0.25% | 4,093,680 |
| 2020-04-14 | 2020-04-08 | 2.671 | 1,486,205 | +4,043 | 0.25% | 3,970,079 |
| 2020-04-09 | 2020-04-07 | 2.696 | 1,482,162 | +4,851 | 0.25% | 3,995,939 |
| 2020-04-08 | 2020-04-06 | 2.671 | 1,477,311 | +3,235 | 0.25% | 3,946,321 |
| 2020-04-07 | 2020-04-03 | 2.597 | 1,474,076 | +4,851 | 0.25% | 3,828,299 |
| 2020-04-03 | 2020-04-01 | 2.572 | 1,469,225 | -12,129 | 0.25% | 3,779,361 |
| 2020-04-02 | 2020-03-31 | 2.597 | 1,481,354 | -23,449 | 0.25% | 3,847,201 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,504,803 | +9,703 | 0.25% | 3,591,730 |
| 2020-03-25 | 2020-03-23 | 2.300 | 1,495,100 | +9,703 | 0.25% | 3,439,140 |
| 2020-03-18 | 2020-03-16 | 2.671 | 1,485,397 | +1,617 | 0.25% | 3,967,921 |
| 2020-03-17 | 2020-03-13 | 2.708 | 1,483,780 | +809 | 0.25% | 4,018,651 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,482,971 | +809 | 0.25% | 4,034,800 |
| 2020-03-13 | 2020-03-11 | 2.956 | 1,482,162 | +3,234 | 0.25% | 4,380,869 |
| 2020-03-12 | 2020-03-10 | 3.005 | 1,478,928 | +6,469 | 0.25% | 4,444,470 |
| 2020-03-11 | 2020-03-09 | 2.857 | 1,472,459 | +12,129 | 0.25% | 4,206,509 |
| 2020-03-10 | 2020-03-06 | 2.956 | 1,460,330 | +5,660 | 0.25% | 4,316,339 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,454,670 | +8,895 | 0.24% | 4,425,540 |
| 2020-02-27 | 2020-02-25 | 2.882 | 1,445,775 | +8,086 | 0.24% | 4,166,039 |
| 2020-02-26 | 2020-02-24 | 2.968 | 1,437,689 | +7,277 | 0.24% | 4,267,199 |
| 2020-02-19 | 2020-02-17 | 2.882 | 1,430,412 | +4,852 | 0.24% | 4,121,770 |
| 2020-02-18 | 2020-02-14 | 2.894 | 1,425,560 | +4,043 | 0.24% | 4,125,419 |
| 2020-02-17 | 2020-02-13 | 2.943 | 1,421,517 | +4,851 | 0.24% | 4,184,039 |
| 2020-02-14 | 2020-02-12 | 2.931 | 1,416,666 | +5,660 | 0.24% | 4,152,240 |
| 2020-02-13 | 2020-02-11 | 2.943 | 1,411,006 | +2,426 | 0.24% | 4,153,101 |
| 2020-02-12 | 2020-02-10 | 2.943 | 1,408,580 | +3,235 | 0.24% | 4,145,960 |
| 2020-02-11 | 2020-02-07 | 2.844 | 1,405,345 | +4,851 | 0.24% | 3,997,399 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,400,494 | +4,852 | 0.24% | 4,018,240 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,395,642 | +2,426 | 0.23% | 3,935,279 |
| 2020-02-06 | 2020-02-04 | 2.882 | 1,393,216 | +2,425 | 0.23% | 4,014,589 |
| 2020-02-03 | 2020-01-30 | 2.882 | 1,390,791 | +3,235 | 0.23% | 4,007,601 |
| 2020-01-31 | 2020-01-29 | 2.894 | 1,387,556 | +4,851 | 0.23% | 4,015,439 |
| 2020-01-30 | 2020-01-24 | 3.030 | 1,382,705 | +1,618 | 0.23% | 4,189,501 |
| 2020-01-29 | 2020-01-22 | 3.092 | 1,381,087 | +3,234 | 0.23% | 4,269,999 |
| 2020-01-23 | 2020-01-21 | 3.005 | 1,377,853 | +4,852 | 0.23% | 4,140,720 |
| 2020-01-22 | 2020-01-20 | 3.129 | 1,373,001 | +4,851 | 0.23% | 4,295,938 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,368,150 | +7,278 | 0.23% | 4,263,840 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,360,872 | +12,128 | 0.23% | 4,123,349 |
| 2020-01-17 | 2020-01-15 | 3.067 | 1,348,744 | +6,469 | 0.23% | 4,136,642 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,342,275 | +6,469 | 0.23% | 4,199,801 |
| 2020-01-15 | 2020-01-13 | 3.215 | 1,335,806 | +8,895 | 0.22% | 4,295,200 |
| 2020-01-14 | 2020-01-10 | 3.240 | 1,326,911 | +6,468 | 0.22% | 4,299,419 |
| 2020-01-13 | 2020-01-09 | 3.228 | 1,320,443 | +6,469 | 0.22% | 4,262,132 |
| 2020-01-10 | 2020-01-08 | 3.154 | 1,313,974 | +4,852 | 0.22% | 4,143,751 |
| 2020-01-09 | 2020-01-07 | 3.253 | 1,309,122 | +4,043 | 0.22% | 4,257,970 |
| 2020-01-08 | 2020-01-06 | 3.141 | 1,305,079 | +3,234 | 0.22% | 4,099,560 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,301,845 | +3,235 | 0.22% | 3,960,601 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,298,610 | +1,617 | 0.22% | 3,790,159 |
| 2019-12-17 | 2019-12-13 | 2.844 | 1,296,993 | +1,617 | 0.22% | 3,689,200 |
| 2019-12-16 | 2019-12-12 | 2.807 | 1,295,376 | +3,234 | 0.22% | 3,636,540 |
| 2019-12-13 | 2019-12-11 | 2.832 | 1,292,142 | +1,618 | 0.22% | 3,659,421 |
| 2019-12-12 | 2019-12-10 | 2.869 | 1,290,524 | +3,234 | 0.22% | 3,702,719 |
| 2019-12-11 | 2019-12-09 | 2.869 | 1,287,290 | +4,043 | 0.22% | 3,693,440 |
| 2019-12-10 | 2019-12-06 | 2.857 | 1,283,247 | +4,852 | 0.22% | 3,665,970 |
| 2019-12-09 | 2019-12-05 | 2.807 | 1,278,395 | +1,617 | 0.22% | 3,588,869 |
| 2019-12-06 | 2019-12-04 | 2.795 | 1,276,778 | +2,426 | 0.21% | 3,568,540 |
| 2019-12-05 | 2019-12-03 | 2.795 | 1,274,352 | +1,617 | 0.21% | 3,561,759 |
| 2019-12-04 | 2019-12-02 | 2.758 | 1,272,735 | +1,617 | 0.21% | 3,510,020 |
| 2019-12-02 | 2019-11-28 | 2.832 | 1,271,118 | +1,617 | 0.21% | 3,599,880 |
| 2019-11-29 | 2019-11-27 | 2.807 | 1,269,501 | +1,617 | 0.21% | 3,563,901 |
| 2019-11-18 | 2019-11-14 | 2.708 | 1,267,884 | -1,617 | 0.21% | 3,433,921 |
| 2019-11-15 | 2019-11-13 | 2.634 | 1,269,501 | -2,426 | 0.21% | 3,344,101 |
| 2019-11-14 | 2019-11-12 | 2.684 | 1,271,927 | -1,617 | 0.21% | 3,413,411 |
| 2019-11-13 | 2019-11-11 | 2.696 | 1,273,544 | +4,043 | 0.21% | 3,433,501 |
| 2019-11-12 | 2019-11-08 | 2.795 | 1,269,501 | +3,235 | 0.21% | 3,548,201 |
| 2019-11-11 | 2019-11-07 | 2.882 | 1,266,266 | +4,043 | 0.21% | 3,648,779 |
| 2019-11-08 | 2019-11-06 | 2.882 | 1,262,223 | +4,043 | 0.21% | 3,637,129 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,258,180 | +4,043 | 0.21% | 3,609,919 |
| 2019-11-04 | 2019-10-31 | 2.721 | 1,254,137 | +4,043 | 0.21% | 3,412,199 |
| 2019-10-29 | 2019-10-25 | 2.572 | 1,250,094 | +3,234 | 0.21% | 3,215,679 |
| 2019-10-28 | 2019-10-24 | 2.572 | 1,246,860 | +809 | 0.21% | 3,207,360 |
| 2019-10-25 | 2019-10-23 | 2.585 | 1,246,051 | +808 | 0.21% | 3,220,689 |
| 2019-10-24 | 2019-10-22 | 2.585 | 1,245,243 | +3,235 | 0.21% | 3,218,601 |
| 2019-10-23 | 2019-10-21 | 2.585 | 1,242,008 | +2,916 | 0.21% | 3,210,239 |
| 2019-10-22 | 2019-10-18 | 2.548 | 1,239,092 | +2,426 | 0.21% | 3,156,730 |
| 2019-10-21 | 2019-10-17 | 2.597 | 1,236,666 | +2,426 | 0.21% | 3,211,725 |
| 2019-10-18 | 2019-10-16 | 2.572 | 1,234,240 | +3,234 | 0.21% | 3,174,897 |
| 2019-10-17 | 2019-10-15 | 2.597 | 1,231,006 | +2,426 | 0.21% | 3,197,026 |
| 2019-10-16 | 2019-10-14 | 2.597 | 1,228,580 | +2,426 | 0.21% | 3,190,725 |
| 2019-10-15 | 2019-10-11 | 2.572 | 1,226,154 | +4,043 | 0.21% | 3,154,097 |
| 2019-10-14 | 2019-10-10 | 2.585 | 1,222,111 | +1,617 | 0.21% | 3,158,811 |
| 2019-10-11 | 2019-10-09 | 2.585 | 1,220,494 | +1,256 | 0.21% | 3,154,631 |
| 2019-10-10 | 2019-10-08 | 2.585 | 1,219,238 | +3,234 | 0.21% | 3,151,385 |
| 2019-10-09 | 2019-10-04 | 2.622 | 1,216,004 | +2,426 | 0.20% | 3,188,141 |
| 2019-10-08 | 2019-10-03 | 2.597 | 1,213,578 | +1,617 | 0.20% | 3,151,764 |
| 2019-10-04 | 2019-10-02 | 2.609 | 1,211,961 | +12,129 | 0.20% | 3,162,553 |
| 2019-10-03 | 2019-09-30 | 2.609 | 1,199,832 | +5,660 | 0.20% | 3,130,903 |
| 2019-10-02 | 2019-09-27 | 2.622 | 1,194,172 | +4,852 | 0.20% | 3,130,902 |
| 2019-09-30 | 2019-09-26 | 2.585 | 1,189,320 | +4,852 | 0.20% | 3,074,055 |
| 2019-09-27 | 2019-09-25 | 2.585 | 1,184,468 | +4,851 | 0.20% | 3,061,514 |
| 2019-09-26 | 2019-09-24 | 2.647 | 1,179,617 | +12,129 | 0.20% | 3,121,918 |
| 2019-09-25 | 2019-09-23 | 2.647 | 1,167,488 | +9,703 | 0.20% | 3,089,818 |
| 2019-09-24 | 2019-09-20 | 2.634 | 1,157,785 | +13,746 | 0.19% | 3,049,820 |
| 2019-09-23 | 2019-09-19 | 2.622 | 1,144,039 | +7,306 | 0.19% | 2,999,462 |
| 2019-09-20 | 2019-09-18 | 2.647 | 1,136,733 | +13,746 | 0.19% | 3,008,423 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,122,987 | +3,235 | 0.19% | 2,916,491 |
| 2019-09-18 | 2019-09-16 | 2.671 | 1,119,752 | +5,660 | 0.19% | 2,991,178 |
| 2019-09-17 | 2019-09-13 | 2.659 | 1,114,092 | +7,277 | 0.19% | 2,962,281 |
| 2019-09-16 | 2019-09-12 | 2.647 | 1,106,815 | +5,661 | 0.19% | 2,929,244 |
| 2019-09-13 | 2019-09-11 | 2.770 | 1,101,154 | +4,851 | 0.19% | 3,050,442 |
| 2019-09-12 | 2019-09-10 | 2.745 | 1,096,303 | +3,441 | 0.18% | 3,009,887 |
| 2019-09-11 | 2019-09-09 | 2.708 | 1,092,862 | +3,779 | 0.18% | 2,959,894 |
| 2019-09-10 | 2019-09-06 | 2.622 | 1,089,083 | +3,235 | 0.18% | 2,855,377 |
| 2019-09-09 | 2019-09-05 | 2.721 | 1,085,848 | +2,425 | 0.18% | 2,954,326 |
| 2019-09-06 | 2019-09-04 | 2.609 | 1,083,423 | +2,326 | 0.18% | 2,827,139 |
| 2019-09-05 | 2019-09-03 | 2.647 | 1,081,097 | +808 | 0.18% | 2,861,180 |
| 2019-09-04 | 2019-09-02 | 2.647 | 1,080,289 | +1,618 | 0.18% | 2,859,041 |
| 2019-09-03 | 2019-08-30 | 2.609 | 1,078,671 | +2,425 | 0.18% | 2,814,739 |
| 2019-09-02 | 2019-08-29 | 2.622 | 1,076,246 | +1,618 | 0.18% | 2,821,721 |
| 2019-08-30 | 2019-08-28 | 2.684 | 1,074,628 | +1,617 | 0.18% | 2,883,929 |
| 2019-08-29 | 2019-08-27 | 2.684 | 1,073,011 | +2,426 | 0.18% | 2,879,590 |
| 2019-08-28 | 2019-08-26 | 2.721 | 1,070,585 | +2,425 | 0.18% | 2,912,799 |
| 2019-08-27 | 2019-08-23 | 2.844 | 1,068,160 | +3,235 | 0.18% | 3,038,301 |
| 2019-08-26 | 2019-08-22 | 2.956 | 1,064,925 | +4,851 | 0.18% | 3,147,629 |
| 2019-08-23 | 2019-08-21 | 2.807 | 1,060,074 | +3,235 | 0.18% | 2,975,971 |
| 2019-08-19 | 2019-08-15 | 2.622 | 1,056,839 | +2,426 | 0.18% | 2,770,840 |
| 2019-08-16 | 2019-08-14 | 2.659 | 1,054,413 | +2,425 | 0.18% | 2,803,599 |
| 2019-08-15 | 2019-08-13 | 2.597 | 1,051,988 | +4,043 | 0.18% | 2,732,101 |
| 2019-08-07 | 2019-08-05 | 2.844 | 1,047,945 | +15,364 | 0.18% | 2,980,801 |
| 2019-08-02 | 2019-07-31 | 3.178 | 1,032,581 | +16,172 | 0.17% | 3,281,889 |
| 2019-07-30 | 2019-07-26 | 3.141 | 1,016,409 | -809 | 0.17% | 3,192,779 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,017,218 | -808 | 0.17% | 3,270,801 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,018,026 | -2,426 | 0.17% | 3,323,759 |
| 2019-07-24 | 2019-07-22 | 2.943 | 1,020,452 | +1,617 | 0.17% | 3,003,559 |
| 2019-07-23 | 2019-07-19 | 3.030 | 1,018,835 | +3,234 | 0.17% | 3,087,000 |
| 2019-07-22 | 2019-07-18 | 3.055 | 1,015,601 | +7,278 | 0.17% | 3,102,321 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,008,323 | +4,851 | 0.17% | 3,179,849 |
| 2019-07-18 | 2019-07-16 | 3.005 | 1,003,472 | +4,852 | 0.17% | 3,015,631 |
| 2019-07-17 | 2019-07-15 | 3.042 | 998,620 | +2,426 | 0.17% | 3,038,100 |
| 2019-07-12 | 2019-07-10 | 2.943 | 996,194 | -809 | 0.17% | 2,932,159 |
| 2019-07-10 | 2019-07-08 | 2.721 | 997,003 | +8,895 | 0.17% | 2,712,600 |
| 2019-07-09 | 2019-07-05 | 2.671 | 988,108 | -1,617 | 0.17% | 2,639,519 |
| 2019-07-05 | 2019-07-03 | 2.795 | 989,725 | +4,478 | 0.17% | 2,766,517 |
| 2019-07-04 | 2019-07-02 | 2.969 | 985,247 | +5,635 | 0.17% | 2,925,360 |
| 2019-07-03 | 2019-06-28 | 2.845 | 979,612 | +12,074 | 0.17% | 2,786,929 |
| 2019-07-02 | 2019-06-27 | 2.733 | 967,538 | +6,439 | 0.16% | 2,644,399 |
| 2019-06-28 | 2019-06-26 | 2.721 | 961,099 | +18,514 | 0.16% | 2,614,860 |
| 2019-06-27 | 2019-06-25 | 2.683 | 942,585 | +4,829 | 0.16% | 2,529,359 |
| 2019-06-21 | 2019-06-19 | 2.721 | 937,756 | +8,050 | 0.16% | 2,551,351 |
| 2019-06-20 | 2019-06-18 | 2.671 | 929,706 | +1,610 | 0.16% | 2,483,250 |
| 2019-06-19 | 2019-06-17 | 2.671 | 928,096 | +16,099 | 0.16% | 2,478,949 |
| 2019-06-17 | 2019-06-13 | 2.733 | 911,997 | +6,439 | 0.15% | 2,492,599 |
| 2019-06-14 | 2019-06-12 | 2.733 | 905,558 | +11,269 | 0.15% | 2,475,000 |
| 2019-06-13 | 2019-06-11 | 2.733 | 894,289 | +12,879 | 0.15% | 2,444,201 |
| 2019-06-12 | 2019-06-10 | 2.634 | 881,410 | -20,123 | 0.15% | 2,321,401 |
| 2019-06-11 | 2019-06-06 | 2.497 | 901,533 | -2,415 | 0.15% | 2,251,199 |
| 2019-06-10 | 2019-06-05 | 2.534 | 903,948 | -11,269 | 0.15% | 2,290,920 |
| 2019-06-06 | 2019-06-04 | 2.485 | 915,217 | +2,415 | 0.15% | 2,273,999 |
| 2019-06-05 | 2019-06-03 | 2.510 | 912,802 | +4,024 | 0.15% | 2,290,679 |
| 2019-06-04 | 2019-05-31 | 2.547 | 908,778 | +5,635 | 0.15% | 2,314,451 |
| 2019-06-03 | 2019-05-30 | 2.584 | 903,143 | +8,049 | 0.15% | 2,333,760 |
| 2019-05-31 | 2019-05-29 | 2.584 | 895,094 | +20,124 | 0.15% | 2,312,961 |
| 2019-05-30 | 2019-05-28 | 2.485 | 874,970 | +6,439 | 0.15% | 2,173,999 |
| 2019-05-29 | 2019-05-27 | 2.485 | 868,531 | +6,440 | 0.15% | 2,158,001 |
| 2019-05-28 | 2019-05-24 | 2.460 | 862,091 | +8,854 | 0.15% | 2,120,580 |
| 2019-05-27 | 2019-05-23 | 2.460 | 853,237 | +2,415 | 0.14% | 2,098,800 |
| 2019-05-24 | 2019-05-22 | 2.522 | 850,822 | +24,148 | 0.14% | 2,145,710 |
| 2019-05-23 | 2019-05-21 | 2.671 | 826,674 | +8,855 | 0.14% | 2,208,051 |
| 2019-05-22 | 2019-05-20 | 2.708 | 817,819 | +2,414 | 0.14% | 2,214,879 |
| 2019-05-21 | 2019-05-17 | 2.833 | 815,405 | +3,220 | 0.14% | 2,309,641 |
| 2019-05-20 | 2019-05-16 | 2.857 | 812,185 | +16,099 | 0.14% | 2,320,700 |
| 2019-05-17 | 2019-05-15 | 2.696 | 796,086 | +2,415 | 0.13% | 2,146,130 |
| 2019-05-16 | 2019-05-14 | 2.758 | 793,671 | +12,879 | 0.13% | 2,188,919 |
| 2019-05-15 | 2019-05-10 | 2.845 | 780,792 | +2,415 | 0.13% | 2,221,299 |
| 2019-05-14 | 2019-05-09 | 2.833 | 778,377 | +805 | 0.13% | 2,204,759 |
| 2019-05-10 | 2019-05-08 | 2.907 | 777,572 | +1,609 | 0.13% | 2,260,439 |
| 2019-05-07 | 2019-05-03 | 3.081 | 775,963 | +805 | 0.13% | 2,390,721 |
| 2019-05-06 | 2019-05-02 | 3.019 | 775,158 | -9,659 | 0.13% | 2,340,091 |
| 2019-05-03 | 2019-04-30 | 2.932 | 784,817 | -8,049 | 0.13% | 2,301,000 |
| 2019-05-02 | 2019-04-29 | 2.957 | 792,866 | -4,830 | 0.13% | 2,344,299 |
| 2019-04-30 | 2019-04-26 | 3.006 | 797,696 | -2,415 | 0.13% | 2,398,220 |
| 2019-04-29 | 2019-04-25 | 2.919 | 800,111 | -13,684 | 0.14% | 2,335,901 |
| 2019-04-26 | 2019-04-24 | 3.106 | 813,795 | -1,610 | 0.14% | 2,527,501 |
| 2019-04-18 | 2019-04-16 | 2.982 | 815,405 | +4,025 | 0.14% | 2,431,201 |
| 2019-04-17 | 2019-04-15 | 2.969 | 811,380 | -5,635 | 0.14% | 2,409,120 |
| 2019-04-16 | 2019-04-12 | 3.019 | 817,015 | +10,465 | 0.14% | 2,466,451 |
| 2019-04-15 | 2019-04-11 | 3.031 | 806,550 | +28,978 | 0.14% | 2,444,879 |
| 2019-04-12 | 2019-04-10 | 3.093 | 777,572 | +14,488 | 0.13% | 2,405,339 |
| 2019-04-11 | 2019-04-09 | 3.143 | 763,084 | +4,830 | 0.13% | 2,398,442 |
| 2019-04-10 | 2019-04-08 | 3.118 | 758,254 | -7,244 | 0.13% | 2,364,420 |
| 2019-04-09 | 2019-04-04 | 3.242 | 765,498 | +4,024 | 0.13% | 2,482,109 |
| 2019-04-08 | 2019-04-03 | 3.404 | 761,474 | +149,719 | 0.13% | 2,592,041 |
| 2019-04-04 | 2019-04-02 | 3.404 | 611,755 | +62,786 | 0.10% | 2,082,401 |
| 2019-04-03 | 2019-04-01 | 3.255 | 548,969 | +26,563 | 0.09% | 1,786,839 |
| 2019-04-02 | 2019-03-29 | 3.143 | 522,406 | +5,634 | 0.09% | 1,641,969 |
| 2019-04-01 | 2019-03-28 | 3.131 | 516,772 | +42,662 | 0.09% | 1,617,841 |
| 2019-03-29 | 2019-03-27 | 3.093 | 474,110 | +13,684 | 0.08% | 1,466,610 |
| 2019-03-28 | 2019-03-26 | 3.354 | 460,426 | +12,074 | 0.08% | 1,544,400 |
| 2019-03-27 | 2019-03-25 | 3.317 | 448,352 | +8,855 | 0.08% | 1,487,191 |
| 2019-03-26 | 2019-03-22 | 3.553 | 439,497 | +28,172 | 0.07% | 1,561,558 |
| 2019-03-25 | 2019-03-21 | 3.541 | 411,325 | +32,198 | 0.07% | 1,456,352 |
| 2019-03-22 | 2019-03-20 | 3.503 | 379,127 | +13,684 | 0.06% | 1,328,220 |
| 2019-03-21 | 2019-03-19 | 3.603 | 365,443 | +12,074 | 0.06% | 1,316,600 |
| 2019-03-20 | 2019-03-18 | 3.590 | 353,369 | +12,879 | 0.06% | 1,268,711 |
| 2019-03-19 | 2019-03-15 | 3.565 | 340,490 | +39,442 | 0.06% | 1,214,011 |
| 2019-03-18 | 2019-03-14 | 3.491 | 301,048 | +56,346 | 0.05% | 1,050,941 |
| 2019-03-15 | 2019-03-13 | 3.615 | 244,702 | +14,489 | 0.04% | 884,640 |
| 2019-03-14 | 2019-03-12 | 3.715 | 230,213 | +5,635 | 0.04% | 855,140 |
| 2019-03-13 | 2019-03-11 | 3.777 | 224,578 | +20,928 | 0.04% | 848,159 |
| 2019-03-12 | 2019-03-08 | 3.553 | 203,650 | +27,368 | 0.03% | 723,580 |
| 2019-03-11 | 2019-03-07 | 3.727 | 176,282 | +28,173 | 0.03% | 657,000 |
| 2019-03-08 | 2019-03-06 | 3.975 | 148,109 | +9,659 | 0.03% | 588,800 |
| 2019-03-07 | 2019-03-05 | 4.038 | 138,450 | +14,489 | 0.02% | 559,001 |
| 2019-03-06 | 2019-03-04 | 4.038 | 123,961 | -8,854 | 0.02% | 500,501 |
| 2019-03-05 | 2019-03-01 | 3.988 | 132,815 | +16,099 | 0.02% | 529,649 |
| 2019-03-04 | 2019-02-28 | 3.864 | 116,716 | +17,708 | 0.02% | 450,949 |
| 2019-03-01 | 2019-02-27 | 3.814 | 99,008 | -175,477 | 0.02% | 377,611 |
| 2019-02-28 | 2019-02-26 | 4.224 | 274,485 | -24,148 | 0.05% | 1,159,401 |
| 2019-02-27 | 2019-02-25 | 4.298 | 298,633 | +17,709 | 0.05% | 1,283,660 |
| 2019-02-26 | 2019-02-22 | 3.851 | 280,924 | -52,321 | 0.05% | 1,081,899 |
| 2019-02-25 | 2019-02-21 | 3.565 | 333,245 | -22,539 | 0.06% | 1,188,179 |
| 2019-02-22 | 2019-02-20 | 3.516 | 355,784 | +12,074 | 0.06% | 1,250,861 |
| 2019-02-21 | 2019-02-19 | 3.491 | 343,710 | +9,660 | 0.06% | 1,199,872 |
| 2019-02-20 | 2019-02-18 | 3.528 | 334,050 | +49,101 | 0.06% | 1,178,599 |
| 2019-02-19 | 2019-02-15 | 3.044 | 284,949 | +16,904 | 0.05% | 867,300 |
| 2019-02-18 | 2019-02-14 | 3.143 | 268,045 | +14,489 | 0.05% | 842,490 |
| 2019-02-15 | 2019-02-13 | 3.069 | 253,556 | +11,269 | 0.04% | 778,049 |
| 2019-02-14 | 2019-02-12 | 2.907 | 242,287 | +12,074 | 0.04% | 704,340 |
| 2019-02-13 | 2019-02-11 | 2.733 | 230,213 | +9,659 | 0.04% | 629,200 |
| 2019-02-12 | 2019-02-08 | 2.609 | 220,554 | +12,879 | 0.04% | 575,401 |
| 2019-02-11 | 2019-02-04 | 2.547 | 207,675 | +41,052 | 0.04% | 528,901 |
| 2019-02-08 | 2019-01-31 | 2.522 | 166,623 | +8,050 | 0.03% | 420,211 |
| 2019-02-01 | 2019-01-30 | 2.621 | 158,573 | +3,220 | 0.03% | 415,669 |
| 2019-01-31 | 2019-01-29 | 2.609 | 155,353 | +4,829 | 0.03% | 405,299 |
| 2019-01-30 | 2019-01-28 | 2.758 | 150,524 | +805 | 0.03% | 415,140 |
| 2019-01-29 | 2019-01-25 | 2.534 | 149,719 | +2,415 | 0.03% | 379,440 |
| 2019-01-28 | 2019-01-24 | 2.485 | 147,304 | +1,610 | 0.02% | 366,000 |
| 2019-01-25 | 2019-01-23 | 2.460 | 145,694 | +3,220 | 0.02% | 358,379 |
| 2019-01-24 | 2019-01-22 | 2.447 | 142,474 | +4,024 | 0.02% | 348,689 |
| 2019-01-23 | 2019-01-21 | 2.497 | 138,450 | +4,025 | 0.02% | 345,721 |
| 2019-01-22 | 2019-01-18 | 2.485 | 134,425 | +4,830 | 0.02% | 334,000 |
| 2019-01-21 | 2019-01-17 | 2.510 | 129,595 | +4,024 | 0.02% | 325,219 |
| 2019-01-18 | 2019-01-16 | 2.534 | 125,571 | +805 | 0.02% | 318,241 |
| 2019-01-17 | 2019-01-15 | 2.596 | 124,766 | -33,002 | 0.02% | 323,951 |
| 2019-01-16 | 2019-01-14 | 2.559 | 157,768 | +805 | 0.03% | 403,759 |
| 2019-01-15 | 2019-01-11 | 2.572 | 156,963 | +805 | 0.03% | 403,649 |
| 2019-01-14 | 2019-01-10 | 2.584 | 156,158 | +805 | 0.03% | 403,519 |
| 2019-01-07 | 2019-01-03 | 2.683 | 155,353 | +804 | 0.03% | 416,879 |
| 2019-01-04 | 2019-01-02 | 2.621 | 154,549 | +1,610 | 0.03% | 405,121 |
| 2019-01-03 | 2018-12-31 | 2.833 | 152,939 | +2,415 | 0.03% | 433,201 |
| 2018-12-28 | 2018-12-24 | 2.820 | 150,524 | +805 | 0.03% | 424,490 |
| 2018-12-27 | 2018-12-20 | 2.857 | 149,719 | +805 | 0.03% | 427,800 |
| 2018-12-21 | 2018-12-19 | 2.907 | 148,914 | +805 | 0.03% | 432,900 |
| 2018-12-20 | 2018-12-18 | 2.857 | 148,109 | +805 | 0.03% | 423,200 |
| 2018-12-19 | 2018-12-17 | 2.882 | 147,304 | +805 | 0.02% | 424,560 |
| 2018-12-18 | 2018-12-14 | 2.857 | 146,499 | +1,610 | 0.02% | 418,600 |
| 2018-12-17 | 2018-12-13 | 2.907 | 144,889 | +805 | 0.02% | 421,199 |
| 2018-12-14 | 2018-12-12 | 2.833 | 144,084 | +805 | 0.02% | 408,119 |
| 2018-12-13 | 2018-12-11 | 2.708 | 143,279 | +1,609 | 0.02% | 388,039 |
| 2018-12-12 | 2018-12-10 | 2.708 | 141,670 | -155,353 | 0.02% | 383,681 |
| 2018-12-11 | 2018-12-07 | 2.795 | 297,023 | +212,504 | 0.05% | 830,250 |
| 2018-12-06 | 2018-12-04 | 2.932 | 84,519 | -107,057 | 0.01% | 247,801 |
| 2018-12-05 | 2018-12-03 | 2.621 | 191,576 | -160,988 | 0.03% | 502,180 |
| 2018-12-04 | 2018-11-30 | 2.534 | 352,564 | +34,613 | 0.06% | 893,520 |
| 2018-12-03 | 2018-11-29 | 2.485 | 317,951 | -20,929 | 0.05% | 789,999 |
| 2018-11-30 | 2018-11-28 | 2.497 | 338,880 | +1,610 | 0.06% | 846,210 |
| 2018-11-29 | 2018-11-27 | 2.534 | 337,270 | +237,457 | 0.06% | 854,760 |
| 2018-11-28 | 2018-11-26 | 2.522 | 99,813 | -66,005 | 0.02% | 251,721 |
| 2018-11-27 | 2018-11-23 | 2.534 | 165,818 | -15,294 | 0.03% | 420,241 |
| 2018-11-26 | 2018-11-22 | 2.522 | 181,112 | -16,098 | 0.03% | 456,751 |
| 2018-11-23 | 2018-11-21 | 2.510 | 197,210 | -62,786 | 0.03% | 494,899 |
| 2018-11-22 | 2018-11-20 | 2.460 | 259,996 | -1,610 | 0.04% | 639,541 |
| 2018-11-21 | 2018-11-19 | 2.572 | 261,606 | -66,005 | 0.04% | 672,751 |
| 2018-11-20 | 2018-11-16 | 2.497 | 327,611 | +243,092 | 0.06% | 818,071 |
| 2018-11-19 | 2018-11-15 | 2.584 | 84,519 | -383,151 | 0.01% | 218,401 |
| 2018-11-16 | 2018-11-14 | 2.485 | 467,670 | +383,151 | 0.08% | 1,161,999 |
| 2018-11-08 | 2018-11-06 | 2.634 | 84,519 | -4,024 | 0.01% | 222,601 |
| 2018-11-06 | 2018-11-02 | 2.758 | 88,543 | +1,609 | 0.01% | 244,199 |
| 2018-10-30 | 2018-10-26 | 2.758 | 86,934 | -805 | 0.01% | 239,761 |
| 2018-10-26 | 2018-10-24 | 2.907 | 87,739 | +805 | 0.01% | 255,061 |
| 2018-10-25 | 2018-10-23 | 2.919 | 86,934 | +805 | 0.01% | 253,801 |
| 2018-10-16 | 2018-10-12 | 2.957 | 86,129 | -1,610 | 0.01% | 254,661 |
| 2018-10-15 | 2018-10-11 | 3.006 | 87,739 | +1,610 | 0.01% | 263,781 |
| 2018-10-09 | 2018-10-05 | 3.168 | 86,129 | +805 | 0.01% | 272,851 |
| 2018-09-04 | 2018-08-31 | 3.081 | 85,324 | +805 | 0.01% | 262,881 |
| 2018-08-31 | 2018-08-29 | 3.292 | 84,519 | -805 | 0.01% | 278,251 |
| 2018-08-20 | 2018-08-16 | 3.230 | 85,324 | +805 | 0.01% | 275,601 |
| 2018-08-17 | 2018-08-15 | 3.218 | 84,519 | -3,220 | 0.01% | 271,951 |
| 2018-08-16 | 2018-08-14 | 3.491 | 87,739 | +3,220 | 0.01% | 306,292 |
| 2018-08-14 | 2018-08-10 | 3.739 | 84,519 | -805 | 0.01% | 316,051 |
| 2018-08-10 | 2018-08-08 | 3.690 | 85,324 | -4,024 | 0.01% | 314,821 |
| 2018-08-09 | 2018-08-07 | 3.715 | 89,348 | +4,829 | 0.02% | 331,889 |
| 2018-07-26 | 2018-07-24 | 3.851 | 84,519 | -402 | 0.01% | 325,501 |
| 2018-07-25 | 2018-07-23 | 3.292 | 84,921 | +402 | 0.01% | 279,574 |
| 2018-07-16 | 2018-07-12 | 2.870 | 84,519 | -805 | 0.01% | 242,551 |
| 2018-07-13 | 2018-07-11 | 2.833 | 85,324 | -9,659 | 0.01% | 241,681 |
| 2018-07-12 | 2018-07-10 | 2.808 | 94,983 | -24,148 | 0.02% | 266,680 |
| 2018-07-11 | 2018-07-09 | 3.031 | 119,131 | -21,734 | 0.02% | 361,119 |
| 2018-07-10 | 2018-07-06 | 3.143 | 140,865 | -24,148 | 0.02% | 442,751 |
| 2018-07-09 | 2018-07-05 | 3.180 | 165,013 | -8,049 | 0.03% | 524,809 |
| 2018-07-06 | 2018-07-04 | 3.293 | 173,062 | -6,538 | 0.03% | 569,834 |
| 2018-07-04 | 2018-06-29 | 3.367 | 179,600 | -8,017 | 0.03% | 604,801 |
| 2018-07-03 | 2018-06-28 | 3.330 | 187,617 | -6,415 | 0.03% | 624,779 |
| 2018-06-29 | 2018-06-27 | 3.230 | 194,032 | -3,207 | 0.03% | 626,781 |
| 2018-06-28 | 2018-06-26 | 3.517 | 197,239 | -7,216 | 0.03% | 693,721 |
| 2018-06-27 | 2018-06-25 | 3.617 | 204,455 | -6,414 | 0.03% | 739,500 |
| 2018-06-26 | 2018-06-22 | 3.592 | 210,869 | +126,682 | 0.04% | 757,440 |
| 2018-06-14 | 2018-06-12 | 3.916 | 84,187 | -1,604 | 0.01% | 329,699 |
| 2018-06-13 | 2018-06-11 | 4.166 | 85,791 | +1,604 | 0.01% | 357,381 |
| 2018-06-07 | 2018-06-05 | 4.378 | 84,187 | -1,604 | 0.01% | 368,549 |
| 2018-06-06 | 2018-06-04 | 4.353 | 85,791 | -1,603 | 0.01% | 373,431 |
| 2018-06-05 | 2018-06-01 | 4.415 | 87,394 | -2,406 | 0.01% | 385,858 |
| 2018-06-04 | 2018-05-31 | 4.465 | 89,800 | -2,405 | 0.02% | 400,961 |
| 2018-06-01 | 2018-05-30 | 4.265 | 92,205 | -1,604 | 0.02% | 393,299 |
| 2018-05-31 | 2018-05-29 | 4.353 | 93,809 | -1,603 | 0.02% | 408,331 |
| 2018-05-30 | 2018-05-28 | 4.590 | 95,412 | -2,406 | 0.02% | 437,919 |
| 2018-05-29 | 2018-05-25 | 4.490 | 97,818 | -8,017 | 0.02% | 439,202 |
| 2018-05-28 | 2018-05-24 | 4.615 | 105,835 | -1,604 | 0.02% | 488,398 |
| 2018-05-25 | 2018-05-23 | 4.752 | 107,439 | +5,612 | 0.02% | 510,540 |
| 2018-05-24 | 2018-05-21 | 4.702 | 101,827 | +9,622 | 0.02% | 478,792 |
| 2018-05-21 | 2018-05-17 | 4.690 | 92,205 | +6,799 | 0.02% | 432,399 |
| 2018-05-17 | 2018-05-15 | 4.777 | 85,406 | +1,219 | 0.01% | 407,972 |
| 2018-05-16 | 2018-05-14 | 4.802 | 84,187 | -1,197 | 0.01% | 404,249 |
| 2018-05-11 | 2018-05-09 | 4.702 | 85,384 | +802 | 0.01% | 401,477 |
| 2018-05-10 | 2018-05-08 | 4.714 | 84,582 | -2,405 | 0.01% | 398,761 |
| 2018-05-09 | 2018-05-07 | 4.714 | 86,987 | -802 | 0.01% | 410,099 |
| 2018-05-08 | 2018-05-04 | 4.690 | 87,789 | +802 | 0.01% | 411,690 |
| 2018-05-07 | 2018-05-03 | 4.727 | 86,987 | -5,613 | 0.01% | 411,184 |
| 2018-05-04 | 2018-05-02 | 4.827 | 92,600 | -5,612 | 0.02% | 446,956 |
| 2018-05-03 | 2018-04-30 | 4.739 | 98,212 | +1,603 | 0.02% | 465,469 |
| 2018-05-02 | 2018-04-27 | 4.640 | 96,609 | -11,225 | 0.02% | 448,232 |
| 2018-04-30 | 2018-04-26 | 4.652 | 107,834 | -14,047 | 0.02% | 501,657 |
| 2018-04-27 | 2018-04-25 | 4.714 | 121,881 | +2,406 | 0.02% | 574,607 |
| 2018-04-26 | 2018-04-24 | 4.690 | 119,475 | -4,811 | 0.02% | 560,283 |
| 2018-04-25 | 2018-04-23 | 4.502 | 124,286 | -14,047 | 0.02% | 559,593 |
| 2018-04-24 | 2018-04-20 | 4.502 | 138,333 | -50,898 | 0.02% | 622,839 |
| 2018-04-23 | 2018-04-19 | 4.677 | 189,231 | +26,459 | 0.03% | 885,047 |
| 2018-04-20 | 2018-04-18 | 4.702 | 162,772 | +1,604 | 0.03% | 765,357 |
| 2018-04-19 | 2018-04-17 | 4.839 | 161,168 | -3,207 | 0.03% | 779,926 |
| 2018-04-18 | 2018-04-16 | 4.864 | 164,375 | +4,009 | 0.03% | 799,545 |
| 2018-04-17 | 2018-04-13 | 4.989 | 160,366 | -1,604 | 0.03% | 800,046 |
| 2018-04-16 | 2018-04-12 | 4.889 | 161,970 | -4,811 | 0.03% | 791,887 |
| 2018-04-13 | 2018-04-11 | 4.902 | 166,781 | -3,197 | 0.03% | 817,489 |
| 2018-04-12 | 2018-04-10 | 4.814 | 169,978 | +802 | 0.03% | 818,319 |
| 2018-04-11 | 2018-04-09 | 4.727 | 169,176 | +8,819 | 0.03% | 799,688 |
| 2018-04-10 | 2018-04-06 | 4.827 | 160,357 | +56,927 | 0.03% | 774,001 |
| 2018-04-06 | 2018-04-03 | 4.951 | 103,430 | -1,604 | 0.02% | 512,129 |
| 2018-04-04 | 2018-03-29 | 4.989 | 105,034 | +20,045 | 0.02% | 524,002 |
| 2018-04-03 | 2018-03-28 | 4.839 | 84,989 | +2,405 | 0.01% | 411,280 |
| 2018-03-28 | 2018-03-26 | 4.802 | 82,584 | +4,811 | 0.01% | 396,551 |
| 2018-03-27 | 2018-03-23 | 4.889 | 77,773 | -1,988 | 0.01% | 380,240 |
| 2018-03-26 | 2018-03-22 | 5.014 | 79,761 | -2,021 | 0.01% | 399,907 |
| 2018-03-23 | 2018-03-21 | 5.101 | 81,782 | -802 | 0.01% | 417,180 |
| 2018-03-22 | 2018-03-20 | 5.089 | 82,584 | -802 | 0.01% | 420,241 |
| 2018-03-21 | 2018-03-19 | 5.151 | 83,386 | -1,603 | 0.01% | 429,523 |
| 2018-03-20 | 2018-03-16 | 5.213 | 84,989 | +802 | 0.01% | 443,080 |
| 2018-02-01 | 2018-01-30 | 5.176 | 84,187 | -71,359 | 0.01% | 435,748 |
| 2018-01-30 | 2018-01-26 | 5.475 | 155,546 | +71,359 | 0.03% | 851,660 |
| 2018-01-24 | 2018-01-22 | 5.550 | 84,187 | -5,613 | 0.01% | 467,248 |
| 2018-01-19 | 2018-01-17 | 6.698 | 89,800 | -146,726 | 0.02% | 601,441 |
| 2018-01-18 | 2018-01-16 | 6.885 | 236,526 | +12,027 | 0.04% | 1,628,399 |
| 2018-01-17 | 2018-01-15 | 6.860 | 224,499 | +8,017 | 0.04% | 1,539,997 |
| 2018-01-16 | 2018-01-12 | 6.972 | 216,482 | +12,027 | 0.04% | 1,509,303 |
| 2018-01-15 | 2018-01-11 | 6.947 | 204,455 | +109,043 | 0.03% | 1,420,351 |
| 2018-01-12 | 2018-01-10 | 7.072 | 95,412 | -42,495 | 0.02% | 674,728 |
| 2018-01-11 | 2018-01-09 | 6.872 | 137,907 | -8,018 | 0.02% | 947,721 |
| 2018-01-10 | 2018-01-08 | 6.336 | 145,925 | -12,026 | 0.02% | 924,562 |
| 2018-01-09 | 2018-01-05 | 6.436 | 157,951 | -6,415 | 0.03% | 1,016,517 |
| 2018-01-08 | 2018-01-04 | 6.573 | 164,366 | -23,251 | 0.03% | 1,080,352 |
| 2018-01-05 | 2018-01-03 | 6.323 | 187,617 | +7,216 | 0.03% | 1,186,377 |
| 2018-01-04 | 2018-01-02 | 6.361 | 180,401 | +2,405 | 0.03% | 1,147,498 |
| 2018-01-03 | 2017-12-29 | 6.423 | 177,996 | +4,009 | 0.03% | 1,143,300 |
| 2018-01-02 | 2017-12-28 | 6.311 | 173,987 | -4,811 | 0.03% | 1,098,020 |
| 2017-12-29 | 2017-12-27 | 6.423 | 178,798 | -5,612 | 0.03% | 1,148,451 |
| 2017-12-27 | 2017-12-21 | 6.161 | 184,410 | +29,666 | 0.03% | 1,136,198 |
| 2017-12-22 | 2017-12-20 | 5.837 | 154,744 | -50,513 | 0.03% | 903,238 |
| 2017-12-21 | 2017-12-19 | 6.274 | 205,257 | -72,962 | 0.03% | 1,287,682 |
| 2017-12-20 | 2017-12-18 | 5.937 | 278,219 | +28,864 | 0.05% | 1,651,720 |
| 2017-12-19 | 2017-12-15 | 6.111 | 249,355 | +32,072 | 0.04% | 1,523,902 |
| 2017-12-18 | 2017-12-14 | 6.311 | 217,283 | +24,855 | 0.04% | 1,371,257 |
| 2017-12-15 | 2017-12-13 | 6.411 | 192,428 | -92,205 | 0.03% | 1,233,599 |
| 2017-12-14 | 2017-12-12 | 6.510 | 284,633 | +24,855 | 0.05% | 1,853,098 |
| 2017-12-13 | 2017-12-11 | 6.498 | 259,778 | -5,612 | 0.04% | 1,688,040 |
| 2017-12-12 | 2017-12-08 | 6.560 | 265,390 | +34,476 | 0.05% | 1,741,057 |
| 2017-12-11 | 2017-12-07 | 6.523 | 230,914 | +50,513 | 0.04% | 1,506,242 |
| 2017-12-08 | 2017-12-06 | 6.486 | 180,401 | +26,459 | 0.03% | 1,169,998 |
| 2017-12-07 | 2017-12-05 | 6.835 | 153,942 | -149,934 | 0.03% | 1,052,157 |
| 2017-12-06 | 2017-12-04 | 7.047 | 303,876 | -6,414 | 0.05% | 2,141,350 |
| 2017-12-05 | 2017-12-01 | 7.009 | 310,290 | +17,639 | 0.05% | 2,174,938 |
| 2017-12-04 | 2017-11-30 | 7.284 | 292,651 | -616,572 | 0.05% | 2,131,599 |
| 2017-12-01 | 2017-11-29 | 7.172 | 909,223 | +9,622 | 0.15% | 6,520,501 |
| 2017-11-30 | 2017-11-28 | 7.122 | 899,601 | +34,476 | 0.15% | 6,406,617 |
| 2017-11-29 | 2017-11-27 | 6.897 | 865,125 | +211,671 | 0.15% | 5,966,872 |
| 2017-11-28 | 2017-11-24 | 7.334 | 653,454 | +38,486 | 0.11% | 4,792,202 |
| 2017-11-27 | 2017-11-23 | 7.571 | 614,968 | +51,314 | 0.10% | 4,655,689 |
| 2017-11-24 | 2017-11-22 | 7.820 | 563,654 | +22,450 | 0.10% | 4,407,810 |
| 2017-11-23 | 2017-11-21 | 7.907 | 541,204 | +57,728 | 0.09% | 4,279,500 |
| 2017-11-22 | 2017-11-20 | 7.483 | 483,476 | +56,125 | 0.08% | 3,618,003 |
| 2017-11-21 | 2017-11-17 | 7.733 | 427,351 | -123,474 | 0.07% | 3,304,602 |
| 2017-11-20 | 2017-11-16 | 8.219 | 550,825 | -11,225 | 0.09% | 4,527,326 |
| 2017-11-17 | 2017-11-15 | 8.107 | 562,050 | +8,819 | 0.10% | 4,556,497 |
| 2017-11-16 | 2017-11-14 | 8.007 | 553,231 | +97,818 | 0.09% | 4,429,802 |
| 2017-11-15 | 2017-11-13 | 8.369 | 455,413 | +4,811 | 0.08% | 3,811,278 |
| 2017-11-14 | 2017-11-10 | 8.456 | 450,602 | -44,099 | 0.08% | 3,810,356 |
| 2017-11-10 | 2017-11-08 | 8.731 | 494,701 | -9,621 | 0.08% | 4,319,004 |
| 2017-11-09 | 2017-11-07 | 7.995 | 504,322 | -8,820 | 0.09% | 4,031,890 |
| 2017-11-08 | 2017-11-06 | 7.932 | 513,142 | +802 | 0.09% | 4,070,403 |
| 2017-11-07 | 2017-11-03 | 7.147 | 512,340 | +3,207 | 0.09% | 3,661,471 |
| 2017-11-06 | 2017-11-02 | 6.810 | 509,133 | +15,234 | 0.09% | 3,467,102 |
| 2017-11-03 | 2017-11-01 | 7.159 | 493,899 | +10,423 | 0.08% | 3,535,841 |
| 2017-11-02 | 2017-10-31 | 7.122 | 483,476 | +32,072 | 0.08% | 3,443,133 |
| 2017-11-01 | 2017-10-30 | 6.610 | 451,404 | +1,603 | 0.08% | 2,983,898 |
| 2017-10-31 | 2017-10-27 | 5.862 | 449,801 | +802 | 0.08% | 2,636,702 |
| 2017-10-30 | 2017-10-26 | 5.800 | 448,999 | +802 | 0.08% | 2,604,001 |
| 2017-10-27 | 2017-10-25 | 5.725 | 448,197 | +1,603 | 0.08% | 2,565,809 |
| 2017-10-26 | 2017-10-24 | 5.550 | 446,594 | +802 | 0.08% | 2,478,652 |
| 2017-10-23 | 2017-10-19 | 5.488 | 445,792 | -9,621 | 0.08% | 2,446,401 |
| 2017-10-20 | 2017-10-18 | 5.775 | 455,413 | -3,207 | 0.08% | 2,629,839 |
| 2017-10-19 | 2017-10-17 | 5.600 | 458,620 | +6,414 | 0.08% | 2,568,278 |
| 2017-10-17 | 2017-10-13 | 5.812 | 452,206 | -2,405 | 0.08% | 2,628,240 |
| 2017-10-16 | 2017-10-12 | 5.612 | 454,611 | +801 | 0.08% | 2,551,498 |
| 2017-10-12 | 2017-10-10 | 5.488 | 453,810 | -801 | 0.08% | 2,490,402 |
| 2017-10-04 | 2017-09-29 | 5.051 | 454,611 | +801 | 0.08% | 2,296,348 |
| 2017-10-03 | 2017-09-28 | 5.076 | 453,810 | +1,604 | 0.08% | 2,303,622 |
| 2017-09-14 | 2017-09-12 | 5.101 | 452,206 | +7,216 | 0.08% | 2,306,760 |
| 2017-09-08 | 2017-09-06 | 5.176 | 444,990 | +802 | 0.08% | 2,303,250 |
| 2017-08-30 | 2017-08-28 | 5.114 | 444,188 | +802 | 0.08% | 2,271,399 |
| 2017-08-29 | 2017-08-25 | 5.126 | 443,386 | +1,603 | 0.08% | 2,272,828 |
| 2017-08-28 | 2017-08-24 | 5.139 | 441,783 | +1,604 | 0.07% | 2,270,121 |
| 2017-08-25 | 2017-08-22 | 5.163 | 440,179 | +1,603 | 0.07% | 2,272,858 |
| 2017-08-24 | 2017-08-21 | 5.114 | 438,576 | +802 | 0.07% | 2,242,701 |
| 2017-08-21 | 2017-08-17 | 5.076 | 437,774 | -802 | 0.07% | 2,222,220 |
| 2017-08-18 | 2017-08-16 | 5.051 | 438,576 | -2,405 | 0.07% | 2,215,351 |
| 2017-08-17 | 2017-08-15 | 4.852 | 440,981 | -4,009 | 0.07% | 2,139,500 |
| 2017-08-16 | 2017-08-14 | 4.976 | 444,990 | +7,216 | 0.08% | 2,214,450 |
| 2017-08-10 | 2017-08-08 | 5.326 | 437,774 | +802 | 0.07% | 2,331,420 |
| 2017-07-25 | 2017-07-21 | 5.226 | 436,972 | +802 | 0.07% | 2,283,549 |
| 2017-07-12 | 2017-07-10 | 5.338 | 436,170 | +1,603 | 0.07% | 2,328,318 |
| 2017-07-11 | 2017-07-07 | 5.201 | 434,567 | +1,604 | 0.07% | 2,260,141 |
| 2017-07-10 | 2017-07-06 | 5.188 | 432,963 | +1,603 | 0.07% | 2,246,399 |
| 2017-07-07 | 2017-07-05 | 5.263 | 431,360 | +1,604 | 0.07% | 2,270,362 |
| 2017-07-04 | 2017-06-30 | 5.351 | 429,756 | +1,603 | 0.07% | 2,299,439 |
| 2017-07-03 | 2017-06-29 | 5.288 | 428,153 | +1,604 | 0.07% | 2,264,162 |
| 2017-06-30 | 2017-06-28 | 5.213 | 426,549 | +1,604 | 0.07% | 2,223,760 |
| 2017-06-29 | 2017-06-27 | 5.139 | 424,945 | +1,603 | 0.07% | 2,183,598 |
| 2017-06-16 | 2017-06-14 | 5.201 | 423,342 | +1,604 | 0.07% | 2,201,761 |
| 2017-06-15 | 2017-06-13 | 5.101 | 421,738 | +1,603 | 0.07% | 2,151,339 |
| 2017-06-13 | 2017-06-09 | 5.163 | 420,135 | +802 | 0.07% | 2,169,362 |
| 2017-06-12 | 2017-06-08 | 5.369 | 419,333 | +3,207 | 0.07% | 2,251,592 |
| 2017-06-09 | 2017-06-07 | 5.445 | 416,126 | +4,822 | 0.07% | 2,265,695 |
| 2017-06-08 | 2017-06-06 | 5.445 | 411,304 | -47,826 | 0.07% | 2,239,441 |
| 2017-06-07 | 2017-06-05 | 5.307 | 459,130 | -27,101 | 0.08% | 2,436,481 |
| 2017-06-06 | 2017-06-02 | 5.357 | 486,231 | -35,870 | 0.08% | 2,604,699 |
| 2017-06-05 | 2017-06-01 | 5.219 | 522,101 | -25,507 | 0.09% | 2,724,801 |
| 2017-06-02 | 2017-05-31 | 5.206 | 547,608 | -55,797 | 0.09% | 2,851,050 |
| 2017-06-01 | 2017-05-29 | 5.332 | 603,405 | +5,580 | 0.10% | 3,217,250 |
| 2017-05-31 | 2017-05-26 | 5.583 | 597,825 | -24,710 | 0.10% | 3,337,498 |
| 2017-05-29 | 2017-05-25 | 5.696 | 622,535 | -30,290 | 0.11% | 3,545,737 |
| 2017-05-26 | 2017-05-24 | 5.696 | 652,825 | -21,522 | 0.11% | 3,718,258 |
| 2017-05-25 | 2017-05-23 | 5.896 | 674,347 | -12,754 | 0.12% | 3,976,200 |
| 2017-05-24 | 2017-05-22 | 6.160 | 687,101 | -19,130 | 0.12% | 4,232,422 |
| 2017-05-23 | 2017-05-19 | 5.997 | 706,231 | -16,739 | 0.12% | 4,235,080 |
| 2017-05-22 | 2017-05-18 | 6.047 | 722,970 | -24,710 | 0.12% | 4,371,739 |
| 2017-05-19 | 2017-05-17 | 5.884 | 747,680 | -16,739 | 0.13% | 4,399,219 |
| 2017-05-18 | 2017-05-16 | 5.457 | 764,419 | -19,928 | 0.13% | 4,171,648 |
| 2017-05-17 | 2017-05-15 | 5.282 | 784,347 | +3,986 | 0.13% | 4,142,641 |
| 2017-05-16 | 2017-05-12 | 5.294 | 780,361 | +3,985 | 0.13% | 4,131,378 |
| 2017-05-11 | 2017-05-09 | 5.231 | 776,376 | +7,174 | 0.13% | 4,061,581 |
| 2017-05-10 | 2017-05-08 | 5.231 | 769,202 | -24,710 | 0.13% | 4,024,050 |
| 2017-05-09 | 2017-05-05 | 5.407 | 793,912 | +52,609 | 0.14% | 4,292,760 |
| 2017-04-19 | 2017-04-13 | 4.579 | 741,303 | -3,986 | 0.13% | 3,394,498 |
| 2017-04-12 | 2017-04-10 | 4.629 | 745,289 | +797 | 0.13% | 3,450,150 |
| 2017-04-11 | 2017-04-07 | 4.654 | 744,492 | +3,189 | 0.13% | 3,465,141 |
| 2017-04-06 | 2017-04-03 | 4.504 | 741,303 | -7,971 | 0.13% | 3,338,698 |
| 2017-04-05 | 2017-03-31 | 4.403 | 749,274 | -4,783 | 0.13% | 3,299,398 |
| 2017-04-03 | 2017-03-30 | 4.491 | 754,057 | -8,768 | 0.13% | 3,386,680 |
| 2017-03-31 | 2017-03-29 | 4.391 | 762,825 | -5,580 | 0.13% | 3,349,499 |
| 2017-03-30 | 2017-03-28 | 4.328 | 768,405 | -19,130 | 0.13% | 3,325,801 |
| 2017-03-29 | 2017-03-27 | 4.429 | 787,535 | -7,971 | 0.13% | 3,487,639 |
| 2017-03-28 | 2017-03-24 | 4.579 | 795,506 | -3,189 | 0.14% | 3,642,699 |
| 2017-03-27 | 2017-03-23 | 4.642 | 798,695 | -7,174 | 0.14% | 3,707,402 |
| 2017-03-24 | 2017-03-22 | 4.579 | 805,869 | -6,376 | 0.14% | 3,690,152 |
| 2017-03-23 | 2017-03-21 | 4.642 | 812,245 | -7,971 | 0.14% | 3,770,298 |
| 2017-03-22 | 2017-03-20 | 4.604 | 820,216 | -19,131 | 0.14% | 3,776,428 |
| 2017-03-21 | 2017-03-17 | 4.654 | 839,347 | +27,102 | 0.14% | 3,906,631 |
| 2017-03-20 | 2017-03-16 | 4.642 | 812,245 | -2,392 | 0.14% | 3,770,298 |
| 2017-03-17 | 2017-03-15 | 4.642 | 814,637 | -5,579 | 0.14% | 3,781,402 |
| 2017-03-16 | 2017-03-14 | 4.617 | 820,216 | -3,986 | 0.14% | 3,786,718 |
| 2017-03-15 | 2017-03-13 | 4.642 | 824,202 | -4,782 | 0.14% | 3,825,801 |
| 2017-03-14 | 2017-03-10 | 4.629 | 828,984 | -4,783 | 0.14% | 3,837,598 |
| 2017-03-13 | 2017-03-09 | 4.592 | 833,767 | -3,986 | 0.14% | 3,828,360 |
| 2017-03-10 | 2017-03-08 | 4.592 | 837,753 | -1,594 | 0.14% | 3,846,662 |
| 2017-03-09 | 2017-03-07 | 4.541 | 839,347 | -9,565 | 0.14% | 3,811,861 |
| 2017-03-08 | 2017-03-06 | 4.466 | 848,912 | -23,116 | 0.14% | 3,791,400 |
| 2017-03-07 | 2017-03-03 | 4.592 | 872,028 | -1,594 | 0.15% | 4,004,040 |
| 2017-03-06 | 2017-03-02 | 4.567 | 873,622 | -9,565 | 0.15% | 3,989,440 |
| 2017-03-03 | 2017-03-01 | 4.642 | 883,187 | -4,783 | 0.15% | 4,099,599 |
| 2017-03-02 | 2017-02-28 | 4.592 | 887,970 | -11,159 | 0.15% | 4,077,240 |
| 2017-03-01 | 2017-02-27 | 4.642 | 899,129 | -10,363 | 0.15% | 4,173,599 |
| 2017-02-28 | 2017-02-24 | 4.667 | 909,492 | -51,811 | 0.16% | 4,244,522 |
| 2017-02-27 | 2017-02-23 | 4.843 | 961,303 | -46,232 | 0.16% | 4,655,159 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,007,535 | -55,797 | 0.17% | 5,018,080 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,063,332 | -25,507 | 0.18% | 4,989,160 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,088,839 | -25,507 | 0.19% | 4,931,259 |
| 2017-02-21 | 2017-02-17 | 4.479 | 1,114,346 | -7,174 | 0.19% | 4,990,858 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,121,520 | +39,855 | 0.19% | 5,051,128 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,081,665 | -11,160 | 0.18% | 4,925,909 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,092,825 | -27,101 | 0.19% | 5,045,281 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,119,926 | -23,116 | 0.19% | 5,114,199 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,143,042 | -15,942 | 0.20% | 5,076,360 |
| 2017-02-13 | 2017-02-09 | 4.416 | 1,158,984 | -11,159 | 0.20% | 5,118,080 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,170,143 | -14,348 | 0.20% | 5,152,678 |
| 2017-02-09 | 2017-02-07 | 4.303 | 1,184,491 | -47,826 | 0.20% | 5,096,979 |
| 2017-02-08 | 2017-02-06 | 4.353 | 1,232,317 | -32,681 | 0.21% | 5,364,619 |
| 2017-02-07 | 2017-02-03 | 4.316 | 1,264,998 | -30,290 | 0.22% | 5,459,278 |
| 2017-02-06 | 2017-02-02 | 4.353 | 1,295,288 | -9,565 | 0.22% | 5,638,749 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,304,853 | -26,305 | 0.22% | 5,516,688 |
| 2017-02-02 | 2017-01-27 | 4.378 | 1,331,158 | -25,507 | 0.23% | 5,828,301 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,356,665 | -15,145 | 0.23% | 5,905,940 |
| 2017-01-26 | 2017-01-24 | 4.253 | 1,371,810 | -9,565 | 0.23% | 5,834,190 |
| 2017-01-25 | 2017-01-23 | 4.278 | 1,381,375 | -2,391 | 0.24% | 5,909,530 |
| 2017-01-24 | 2017-01-20 | 4.278 | 1,383,766 | -28,696 | 0.24% | 5,919,758 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,412,462 | -39,058 | 0.24% | 5,989,360 |
| 2017-01-20 | 2017-01-18 | 4.203 | 1,451,520 | -11,159 | 0.25% | 6,100,350 |
| 2017-01-19 | 2017-01-17 | 4.203 | 1,462,679 | -2,392 | 0.25% | 6,147,249 |
| 2017-01-18 | 2017-01-16 | 4.203 | 1,465,071 | -6,376 | 0.25% | 6,157,302 |
| 2017-01-17 | 2017-01-13 | 4.203 | 1,471,447 | -7,971 | 0.25% | 6,184,098 |
| 2017-01-16 | 2017-01-12 | 4.203 | 1,479,418 | -10,363 | 0.25% | 6,217,598 |
| 2017-01-13 | 2017-01-11 | 4.165 | 1,489,781 | -12,753 | 0.25% | 6,205,081 |
| 2017-01-12 | 2017-01-10 | 4.165 | 1,502,534 | -6,377 | 0.26% | 6,258,198 |
| 2017-01-11 | 2017-01-09 | 4.127 | 1,508,911 | -14,348 | 0.26% | 6,227,969 |
| 2017-01-10 | 2017-01-06 | 4.165 | 1,523,259 | -9,565 | 0.26% | 6,344,520 |
| 2017-01-09 | 2017-01-05 | 4.165 | 1,532,824 | -12,754 | 0.26% | 6,384,359 |
| 2017-01-06 | 2017-01-04 | 4.090 | 1,545,578 | -3,188 | 0.26% | 6,321,141 |
| 2017-01-05 | 2017-01-03 | 4.065 | 1,548,766 | +6,377 | 0.26% | 6,295,319 |
| 2017-01-04 | 2016-12-30 | 4.065 | 1,542,389 | -6,377 | 0.26% | 6,269,398 |
| 2017-01-03 | 2016-12-29 | 4.027 | 1,548,766 | -6,377 | 0.26% | 6,237,029 |
| 2016-12-30 | 2016-12-28 | 4.027 | 1,555,143 | -4,783 | 0.27% | 6,262,710 |
| 2016-12-29 | 2016-12-23 | 4.040 | 1,559,926 | -7,173 | 0.27% | 6,301,542 |
| 2016-12-28 | 2016-12-22 | 4.077 | 1,567,099 | -10,363 | 0.27% | 6,389,498 |
| 2016-12-23 | 2016-12-21 | 4.052 | 1,577,462 | -6,377 | 0.27% | 6,392,171 |
| 2016-12-22 | 2016-12-20 | 4.065 | 1,583,839 | -6,376 | 0.27% | 6,437,882 |
| 2016-12-21 | 2016-12-19 | 4.040 | 1,590,215 | -10,363 | 0.27% | 6,423,898 |
| 2016-12-20 | 2016-12-16 | 4.040 | 1,600,578 | -15,145 | 0.27% | 6,465,761 |
| 2016-12-19 | 2016-12-15 | 4.115 | 1,615,723 | -23,116 | 0.28% | 6,648,562 |
| 2016-12-16 | 2016-12-14 | 4.127 | 1,638,839 | -7,173 | 0.28% | 6,764,242 |
| 2016-12-15 | 2016-12-13 | 4.115 | 1,646,012 | -51,015 | 0.28% | 6,773,198 |
| 2016-12-14 | 2016-12-12 | 4.140 | 1,697,027 | -25,507 | 0.29% | 7,025,701 |
| 2016-12-13 | 2016-12-09 | 4.115 | 1,722,534 | -30,290 | 0.29% | 7,088,080 |
| 2016-12-12 | 2016-12-08 | 4.190 | 1,752,824 | +32,681 | 0.30% | 7,344,660 |
| 2016-12-09 | 2016-12-07 | 4.153 | 1,720,143 | -797 | 0.29% | 7,142,981 |
| 2016-12-08 | 2016-12-06 | 4.165 | 1,720,940 | -797 | 0.29% | 7,167,880 |
| 2016-12-07 | 2016-12-05 | 4.165 | 1,721,737 | -2,391 | 0.29% | 7,171,200 |
| 2016-12-06 | 2016-12-02 | 4.203 | 1,724,128 | +19,927 | 0.29% | 7,246,049 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,704,201 | -7,971 | 0.29% | 7,183,681 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,712,172 | +15,145 | 0.29% | 7,367,641 |
| 2016-12-01 | 2016-11-29 | 4.115 | 1,697,027 | -9,565 | 0.29% | 6,983,121 |
| 2016-11-30 | 2016-11-28 | 4.077 | 1,706,592 | -7,174 | 0.29% | 6,958,250 |
| 2016-11-29 | 2016-11-25 | 4.027 | 1,713,766 | -5,580 | 0.29% | 6,901,500 |
| 2016-11-28 | 2016-11-24 | 4.027 | 1,719,346 | -3,985 | 0.29% | 6,923,971 |
| 2016-11-25 | 2016-11-23 | 4.052 | 1,723,331 | -2,391 | 0.29% | 6,983,259 |
| 2016-11-24 | 2016-11-22 | 3.977 | 1,725,722 | -2,392 | 0.29% | 6,863,048 |
| 2016-11-23 | 2016-11-21 | 4.027 | 1,728,114 | -2,391 | 0.29% | 6,959,281 |
| 2016-11-22 | 2016-11-18 | 3.989 | 1,730,505 | +7,971 | 0.30% | 6,903,780 |
| 2016-11-21 | 2016-11-17 | 4.002 | 1,722,534 | +7,174 | 0.29% | 6,893,590 |
| 2016-11-18 | 2016-11-16 | 4.002 | 1,715,360 | +797 | 0.29% | 6,864,879 |
| 2016-11-17 | 2016-11-15 | 3.989 | 1,714,563 | +6,377 | 0.29% | 6,840,180 |
| 2016-11-16 | 2016-11-14 | 3.927 | 1,708,186 | -797 | 0.29% | 6,707,589 |
| 2016-11-15 | 2016-11-11 | 3.927 | 1,708,983 | -14,348 | 0.29% | 6,710,719 |
| 2016-11-14 | 2016-11-10 | 3.902 | 1,723,331 | -3,189 | 0.29% | 6,723,819 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,726,520 | -31,884 | 0.29% | 6,671,282 |
| 2016-11-10 | 2016-11-08 | 3.864 | 1,758,404 | -3,985 | 0.30% | 6,794,482 |
| 2016-11-09 | 2016-11-07 | 3.839 | 1,762,389 | +5,580 | 0.30% | 6,765,660 |
| 2016-11-08 | 2016-11-04 | 3.826 | 1,756,809 | -3,986 | 0.30% | 6,722,198 |
| 2016-11-07 | 2016-11-03 | 3.851 | 1,760,795 | -20,725 | 0.30% | 6,781,630 |
| 2016-11-04 | 2016-11-02 | 3.864 | 1,781,520 | -6,376 | 0.30% | 6,883,802 |
| 2016-11-02 | 2016-10-31 | 3.952 | 1,787,896 | -7,174 | 0.31% | 7,065,449 |
| 2016-11-01 | 2016-10-28 | 3.877 | 1,795,070 | +1,594 | 0.31% | 6,958,679 |
| 2016-10-31 | 2016-10-27 | 3.902 | 1,793,476 | -1,594 | 0.31% | 6,997,500 |
| 2016-10-28 | 2016-10-26 | 3.939 | 1,795,070 | +7,174 | 0.31% | 7,071,279 |
| 2016-10-27 | 2016-10-25 | 3.964 | 1,787,896 | -7,971 | 0.31% | 7,087,879 |
| 2016-10-26 | 2016-10-24 | 3.964 | 1,795,867 | -4,783 | 0.31% | 7,119,479 |
| 2016-10-25 | 2016-10-20 | 3.914 | 1,800,650 | -23,913 | 0.31% | 7,048,080 |
| 2016-10-24 | 2016-10-19 | 3.914 | 1,824,563 | -3,985 | 0.31% | 7,141,680 |
| 2016-10-20 | 2016-10-18 | 3.877 | 1,828,548 | -4,783 | 0.31% | 7,088,458 |
| 2016-10-19 | 2016-10-17 | 3.851 | 1,833,331 | -19,928 | 0.31% | 7,061,000 |
| 2016-10-18 | 2016-10-14 | 3.889 | 1,853,259 | +11,160 | 0.32% | 7,207,502 |
| 2016-10-17 | 2016-10-13 | 3.927 | 1,842,099 | +3,985 | 0.31% | 7,233,429 |
| 2016-10-14 | 2016-10-12 | 3.977 | 1,838,114 | -13,550 | 0.31% | 7,310,021 |
| 2016-10-13 | 2016-10-11 | 3.927 | 1,851,664 | -11,160 | 0.32% | 7,270,989 |
| 2016-10-12 | 2016-10-07 | 3.927 | 1,862,824 | +4,783 | 0.32% | 7,314,811 |
| 2016-10-11 | 2016-10-06 | 3.964 | 1,858,041 | +797 | 0.32% | 7,365,959 |
| 2016-10-07 | 2016-10-05 | 3.964 | 1,857,244 | +5,580 | 0.32% | 7,362,800 |
| 2016-10-06 | 2016-10-04 | 3.914 | 1,851,664 | -18,334 | 0.32% | 7,247,759 |
| 2016-10-05 | 2016-10-03 | 4.015 | 1,869,998 | +11,160 | 0.32% | 7,507,201 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,858,838 | +15,942 | 0.32% | 7,252,519 |
| 2016-10-03 | 2016-09-29 | 3.889 | 1,842,896 | -3,986 | 0.31% | 7,167,199 |
| 2016-09-30 | 2016-09-28 | 3.939 | 1,846,882 | -15,942 | 0.32% | 7,275,381 |
| 2016-09-29 | 2016-09-27 | 3.864 | 1,862,824 | -35,072 | 0.32% | 7,197,961 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,897,896 | -25,507 | 0.32% | 7,381,099 |
| 2016-09-26 | 2016-09-22 | 4.015 | 1,923,403 | +18,333 | 0.33% | 7,721,598 |
| 2016-09-23 | 2016-09-21 | 4.052 | 1,905,070 | -1,594 | 0.33% | 7,719,700 |
| 2016-09-22 | 2016-09-20 | 3.977 | 1,906,664 | +11,956 | 0.33% | 7,582,639 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,894,708 | +15,145 | 0.32% | 7,487,551 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,879,563 | -25,507 | 0.32% | 7,191,900 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,905,070 | -1,594 | 0.33% | 7,170,000 |
| 2016-09-15 | 2016-09-13 | 3.939 | 1,906,664 | +3,188 | 0.33% | 7,510,879 |
| 2016-09-14 | 2016-09-12 | 4.015 | 1,903,476 | +10,362 | 0.32% | 7,641,600 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,893,114 | +15,942 | 0.32% | 7,861,252 |
| 2016-09-09 | 2016-09-07 | 4.215 | 1,877,172 | +16,740 | 0.32% | 7,912,802 |
| 2016-09-08 | 2016-09-06 | 4.291 | 1,860,432 | +9,565 | 0.32% | 7,982,278 |
| 2016-09-07 | 2016-09-05 | 4.228 | 1,850,867 | +9,565 | 0.32% | 7,825,139 |
| 2016-09-06 | 2016-09-02 | 4.203 | 1,841,302 | +19,130 | 0.31% | 7,738,500 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,822,172 | +33,479 | 0.31% | 7,658,101 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,788,693 | -23,913 | 0.31% | 7,472,518 |
| 2016-09-01 | 2016-08-30 | 4.278 | 1,812,606 | +15,942 | 0.31% | 7,754,338 |
| 2016-08-31 | 2016-08-29 | 4.278 | 1,796,664 | +11,956 | 0.31% | 7,686,138 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,784,708 | -19,130 | 0.30% | 7,634,990 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,803,838 | -36,667 | 0.31% | 7,762,089 |
| 2016-08-26 | 2016-08-24 | 4.378 | 1,840,505 | -45,435 | 0.31% | 8,058,410 |
| 2016-08-25 | 2016-08-23 | 4.441 | 1,885,940 | +28,696 | 0.32% | 8,375,641 |
| 2016-08-24 | 2016-08-22 | 4.416 | 1,857,244 | -6,377 | 0.32% | 8,201,600 |
| 2016-08-23 | 2016-08-19 | 4.491 | 1,863,621 | -1,594 | 0.32% | 8,370,041 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,865,215 | -10,362 | 0.32% | 8,377,200 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,875,577 | -16,739 | 0.32% | 8,400,208 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,892,316 | -24,711 | 0.32% | 8,522,658 |
| 2016-08-17 | 2016-08-15 | 4.391 | 1,917,027 | -19,927 | 0.33% | 8,417,502 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,936,954 | -27,899 | 0.33% | 8,529,300 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,964,853 | -68,550 | 0.34% | 8,701,452 |
| 2016-08-11 | 2016-08-09 | 4.403 | 2,033,403 | -20,725 | 0.35% | 8,954,009 |
| 2016-08-10 | 2016-08-08 | 4.479 | 2,054,128 | -12,753 | 0.35% | 9,199,891 |
| 2016-08-09 | 2016-08-05 | 4.529 | 2,066,881 | -5,580 | 0.35% | 9,360,728 |
| 2016-08-08 | 2016-08-04 | 4.541 | 2,072,461 | -2,391 | 0.35% | 9,411,999 |
| 2016-08-05 | 2016-08-03 | 4.366 | 2,074,852 | +11,159 | 0.35% | 9,058,438 |
| 2016-08-04 | 2016-08-01 | 4.278 | 2,063,693 | -797 | 0.35% | 8,828,490 |
| 2016-08-03 | 2016-07-29 | 4.265 | 2,064,490 | +5,580 | 0.35% | 8,805,999 |
| 2016-08-01 | 2016-07-28 | 4.441 | 2,058,910 | -3,986 | 0.35% | 9,143,818 |
| 2016-07-29 | 2016-07-27 | 4.466 | 2,062,896 | -12,754 | 0.35% | 9,213,280 |
| 2016-07-28 | 2016-07-26 | 4.454 | 2,075,650 | -20,724 | 0.35% | 9,244,202 |
| 2016-07-27 | 2016-07-25 | 4.429 | 2,096,374 | -12,754 | 0.36% | 9,283,899 |
| 2016-07-26 | 2016-07-22 | 4.466 | 2,109,128 | -14,348 | 0.36% | 9,419,761 |
| 2016-07-25 | 2016-07-21 | 4.516 | 2,123,476 | +1,595 | 0.36% | 9,590,402 |
| 2016-07-22 | 2016-07-20 | 4.504 | 2,121,881 | +28,695 | 0.36% | 9,556,578 |
| 2016-07-21 | 2016-07-19 | 4.504 | 2,093,186 | +12,754 | 0.36% | 9,427,341 |
| 2016-07-20 | 2016-07-18 | 4.516 | 2,080,432 | +15,145 | 0.36% | 9,395,999 |
| 2016-07-19 | 2016-07-15 | 4.554 | 2,065,287 | -25,507 | 0.35% | 9,405,329 |
| 2016-07-18 | 2016-07-14 | 4.642 | 2,090,794 | -13,551 | 0.36% | 9,705,098 |
| 2016-07-15 | 2016-07-13 | 4.629 | 2,104,345 | -49,420 | 0.36% | 9,741,599 |
| 2016-07-14 | 2016-07-12 | 4.617 | 2,153,765 | -32,682 | 0.37% | 9,943,358 |
| 2016-07-13 | 2016-07-11 | 4.554 | 2,186,447 | -31,884 | 0.37% | 9,957,092 |
| 2016-07-12 | 2016-07-08 | 4.466 | 2,218,331 | -51,014 | 0.38% | 9,907,482 |
| 2016-07-11 | 2016-07-07 | 4.316 | 2,269,345 | -27,101 | 0.39% | 9,793,680 |
| 2016-07-08 | 2016-07-06 | 4.366 | 2,296,446 | -14,348 | 0.39% | 10,025,878 |
| 2016-07-07 | 2016-07-05 | 4.429 | 2,310,794 | -7,971 | 0.39% | 10,233,469 |
| 2016-07-06 | 2016-07-04 | 4.604 | 2,318,765 | -76,522 | 0.40% | 10,676,029 |
| 2016-07-05 | 2016-06-30 | 5.144 | 2,395,287 | -62,971 | 0.41% | 12,320,501 |
| 2016-07-04 | 2016-06-29 | 5.131 | 2,458,258 | -86,087 | 0.42% | 12,613,561 |
| 2016-06-30 | 2016-06-28 | 5.119 | 2,544,345 | -23,116 | 0.43% | 13,023,362 |
| 2016-06-29 | 2016-06-27 | 5.181 | 2,567,461 | +3,189 | 0.44% | 13,302,732 |
| 2016-06-28 | 2016-06-24 | 5.169 | 2,564,272 | +36,666 | 0.44% | 13,254,039 |
| 2016-06-27 | 2016-06-23 | 5.294 | 2,527,606 | +5,580 | 0.43% | 13,381,622 |
| 2016-06-24 | 2016-06-22 | 5.369 | 2,522,026 | -11,956 | 0.43% | 13,541,921 |
| 2016-06-23 | 2016-06-21 | 5.407 | 2,533,982 | +19,927 | 0.43% | 13,701,488 |
| 2016-06-22 | 2016-06-20 | 5.420 | 2,514,055 | +27,102 | 0.43% | 13,625,281 |
| 2016-06-21 | 2016-06-17 | 5.369 | 2,486,953 | -2,392 | 0.42% | 13,353,598 |
| 2016-06-20 | 2016-06-16 | 5.282 | 2,489,345 | -12,753 | 0.43% | 13,147,831 |
| 2016-06-17 | 2016-06-15 | 5.395 | 2,502,098 | +158,623 | 0.43% | 13,497,698 |
| 2016-06-16 | 2016-06-14 | 5.119 | 2,343,475 | +78,913 | 0.40% | 11,995,198 |
| 2016-06-15 | 2016-06-13 | 5.219 | 2,264,562 | +57,391 | 0.39% | 11,818,558 |
| 2016-06-14 | 2016-06-10 | 5.457 | 2,207,171 | +175,362 | 0.38% | 12,045,149 |
| 2016-06-13 | 2016-06-08 | 10.929 | 2,031,809 | +59,782 | 0.35% | 22,205,611 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,972,027 | +558,703 | 0.34% | 21,519,046 |
| 2016-06-08 | 2016-06-06 | 10.811 | 1,413,324 | +57,008 | 0.33% | 15,279,598 |
| 2016-06-07 | 2016-06-03 | 10.794 | 1,356,316 | +19,596 | 0.31% | 14,640,438 |
| 2016-06-06 | 2016-06-02 | 10.777 | 1,336,720 | +23,754 | 0.31% | 14,406,404 |
| 2016-06-03 | 2016-06-01 | 10.710 | 1,312,966 | +38,005 | 0.30% | 14,061,957 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,274,961 | +27,316 | 0.29% | 13,697,860 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,247,645 | +64,134 | 0.29% | 13,341,354 |
| 2016-05-31 | 2016-05-27 | 10.390 | 1,183,511 | +96,201 | 0.27% | 12,296,815 |
| 2016-05-30 | 2016-05-26 | 10.272 | 1,087,310 | +125,299 | 0.25% | 11,169,105 |
| 2016-05-27 | 2016-05-25 | 10.289 | 962,011 | +73,636 | 0.22% | 9,898,204 |
| 2016-05-26 | 2016-05-24 | 10.255 | 888,375 | +24,941 | 0.20% | 9,110,638 |
| 2016-05-25 | 2016-05-23 | 10.205 | 863,434 | +52,851 | 0.20% | 8,811,238 |
| 2016-05-24 | 2016-05-20 | 10.036 | 810,583 | -4,751 | 0.19% | 8,135,400 |
| 2016-05-23 | 2016-05-19 | 10.036 | 815,334 | -35,036 | 0.19% | 8,183,083 |
| 2016-05-20 | 2016-05-18 | 9.919 | 850,370 | -52,851 | 0.20% | 8,434,481 |
| 2016-05-19 | 2016-05-17 | 9.750 | 903,221 | -71,854 | 0.21% | 8,806,589 |
| 2016-05-18 | 2016-05-16 | 9.363 | 975,075 | +20,784 | 0.22% | 9,129,521 |
| 2016-05-17 | 2016-05-13 | 9.464 | 954,291 | -140,738 | 0.22% | 9,031,342 |
| 2016-05-16 | 2016-05-12 | 9.649 | 1,095,029 | +18,409 | 0.25% | 10,566,117 |
| 2016-05-13 | 2016-05-11 | 9.733 | 1,076,620 | +27,910 | 0.25% | 10,479,135 |
| 2016-05-12 | 2016-05-10 | 9.717 | 1,048,710 | +10,095 | 0.24% | 10,189,817 |
| 2016-05-11 | 2016-05-09 | 9.683 | 1,038,615 | -31,473 | 0.24% | 10,056,749 |
| 2016-05-10 | 2016-05-06 | 9.632 | 1,070,088 | -210,217 | 0.25% | 10,307,437 |
| 2016-05-09 | 2016-05-05 | 10.171 | 1,280,305 | -9,502 | 0.29% | 13,022,235 |
| 2016-05-06 | 2016-05-04 | 10.255 | 1,289,807 | +1,188 | 0.30% | 13,227,482 |
| 2016-05-05 | 2016-05-03 | 10.306 | 1,288,619 | -8,314 | 0.30% | 13,280,399 |
| 2016-05-04 | 2016-04-29 | 10.441 | 1,296,933 | -4,750 | 0.30% | 13,540,802 |
| 2016-05-03 | 2016-04-28 | 10.373 | 1,301,683 | -21,972 | 0.30% | 13,502,715 |
| 2016-04-29 | 2016-04-27 | 10.441 | 1,323,655 | -26,723 | 0.67% | 13,819,797 |
| 2016-04-28 | 2016-04-26 | 10.592 | 1,350,378 | +27,910 | 0.69% | 14,303,462 |
| 2016-04-26 | 2016-04-22 | 10.592 | 1,322,468 | +2,376 | 0.67% | 14,007,834 |
| 2016-04-25 | 2016-04-21 | 10.559 | 1,320,092 | +594 | 0.67% | 13,938,207 |
| 2016-04-22 | 2016-04-20 | 10.542 | 1,319,498 | -15,440 | 0.67% | 13,909,715 |
| 2016-04-21 | 2016-04-19 | 10.457 | 1,334,938 | +1,188 | 0.68% | 13,960,078 |
| 2016-04-20 | 2016-04-18 | 10.441 | 1,333,750 | +17,815 | 0.68% | 13,925,195 |
| 2016-04-19 | 2016-04-15 | 10.491 | 1,315,935 | +62,352 | 0.67% | 13,805,675 |
| 2016-04-18 | 2016-04-14 | 10.441 | 1,253,583 | +57,602 | 0.64% | 13,088,201 |
| 2016-04-15 | 2016-04-13 | 10.525 | 1,195,981 | +36,818 | 0.61% | 12,587,499 |
| 2016-04-14 | 2016-04-12 | 10.592 | 1,159,163 | +23,753 | 0.59% | 12,278,076 |
| 2016-04-13 | 2016-04-11 | 10.609 | 1,135,410 | -594 | 0.58% | 12,045,600 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,136,004 | +25,535 | 0.58% | 12,090,161 |
| 2016-04-11 | 2016-04-07 | 10.390 | 1,110,469 | +13,658 | 0.56% | 11,537,900 |
| 2016-04-08 | 2016-04-06 | 10.542 | 1,096,811 | +16,628 | 0.56% | 11,562,222 |
| 2016-04-07 | 2016-04-05 | 10.542 | 1,080,183 | +12,470 | 0.55% | 11,386,935 |
| 2016-04-06 | 2016-04-01 | 10.272 | 1,067,713 | -5,938 | 0.54% | 10,967,800 |
| 2016-04-05 | 2016-03-31 | 10.474 | 1,073,651 | +11,283 | 0.55% | 11,245,757 |
| 2016-04-01 | 2016-03-30 | 10.070 | 1,062,368 | +24,347 | 0.54% | 10,698,215 |
| 2016-03-31 | 2016-03-29 | 10.087 | 1,038,021 | +1,187 | 0.53% | 10,470,517 |
| 2016-03-30 | 2016-03-24 | 10.104 | 1,036,834 | +24,348 | 0.53% | 10,476,004 |
| 2016-03-29 | 2016-03-23 | 10.087 | 1,012,486 | +81,355 | 0.51% | 10,212,945 |
| 2016-03-24 | 2016-03-22 | 9.666 | 931,131 | +61,758 | 0.47% | 9,000,318 |
| 2016-03-23 | 2016-03-21 | 9.531 | 869,373 | -9,501 | 0.44% | 8,286,244 |
| 2016-03-22 | 2016-03-18 | 9.211 | 878,874 | -10,689 | 0.45% | 8,095,601 |
| 2016-03-21 | 2016-03-17 | 9.228 | 889,563 | -5,938 | 0.45% | 8,209,041 |
| 2016-03-18 | 2016-03-16 | 9.245 | 895,501 | -594 | 0.46% | 8,278,918 |
| 2016-03-17 | 2016-03-15 | 9.211 | 896,095 | +2,375 | 0.46% | 8,254,230 |
| 2016-03-16 | 2016-03-14 | 9.262 | 893,720 | +10,095 | 0.45% | 8,277,503 |
| 2016-03-15 | 2016-03-11 | 9.127 | 883,625 | +11,877 | 0.45% | 8,064,964 |
| 2016-03-14 | 2016-03-10 | 9.110 | 871,748 | +58,790 | 0.44% | 7,941,881 |
| 2016-03-11 | 2016-03-09 | 9.093 | 812,958 | +34,442 | 0.41% | 7,392,597 |
| 2016-03-10 | 2016-03-08 | 9.161 | 778,516 | +51,070 | 0.40% | 7,131,840 |
| 2016-03-09 | 2016-03-07 | 9.279 | 727,446 | +24,347 | 0.37% | 6,749,747 |
| 2016-03-08 | 2016-03-04 | 9.245 | 703,099 | +31,473 | 0.36% | 6,500,159 |
| 2016-03-07 | 2016-03-03 | 9.194 | 671,626 | +16,627 | 0.34% | 6,175,261 |
| 2016-03-04 | 2016-03-02 | 9.380 | 654,999 | +1,188 | 0.33% | 6,143,714 |
| 2016-03-03 | 2016-03-01 | 9.245 | 653,811 | +594 | 0.33% | 6,044,491 |
| 2016-03-02 | 2016-02-29 | 9.228 | 653,217 | +16,033 | 0.33% | 6,027,999 |
| 2016-03-01 | 2016-02-26 | 9.194 | 637,184 | +3,563 | 0.32% | 5,858,584 |
| 2016-02-29 | 2016-02-25 | 9.144 | 633,621 | +26,129 | 0.32% | 5,793,814 |
| 2016-02-25 | 2016-02-23 | 9.262 | 607,492 | +21,972 | 0.31% | 5,626,501 |
| 2016-02-24 | 2016-02-22 | 9.447 | 585,520 | +2,969 | 0.30% | 5,531,460 |
| 2016-02-23 | 2016-02-19 | 9.615 | 582,551 | -4,157 | 0.30% | 5,601,511 |
| 2016-02-22 | 2016-02-18 | 9.194 | 586,708 | +5,345 | 0.30% | 5,394,483 |
| 2016-02-19 | 2016-02-17 | 9.043 | 581,363 | +59,383 | 0.30% | 5,257,228 |
| 2016-02-05 | 2016-02-03 | 8.891 | 521,980 | -7,720 | 0.27% | 4,641,122 |
| 2016-02-04 | 2016-02-02 | 9.026 | 529,700 | -2,969 | 0.27% | 4,781,123 |
| 2016-02-03 | 2016-02-01 | 9.043 | 532,669 | -1,781 | 0.27% | 4,816,892 |
| 2016-02-02 | 2016-01-29 | 9.228 | 534,450 | -11,877 | 0.27% | 4,931,997 |
| 2016-02-01 | 2016-01-28 | 8.824 | 546,327 | -3,563 | 0.28% | 4,820,800 |
| 2016-01-29 | 2016-01-27 | 8.774 | 549,890 | -1,782 | 0.28% | 4,824,460 |
| 2016-01-28 | 2016-01-26 | 8.689 | 551,672 | -2,375 | 0.28% | 4,793,644 |
| 2016-01-27 | 2016-01-25 | 8.656 | 554,047 | -1,188 | 0.28% | 4,795,621 |
| 2016-01-26 | 2016-01-22 | 8.706 | 555,235 | -1,187 | 0.28% | 4,833,954 |
| 2016-01-25 | 2016-01-21 | 8.639 | 556,422 | -1,188 | 0.28% | 4,806,808 |
| 2016-01-22 | 2016-01-20 | 8.723 | 557,610 | -1,781 | 0.28% | 4,864,021 |
| 2016-01-21 | 2016-01-19 | 8.875 | 559,391 | -1,188 | 0.28% | 4,964,337 |
| 2016-01-20 | 2016-01-18 | 8.723 | 560,579 | -1,188 | 0.29% | 4,889,920 |
| 2016-01-19 | 2016-01-15 | 8.622 | 561,767 | -1,187 | 0.29% | 4,843,523 |
| 2016-01-18 | 2016-01-14 | 8.639 | 562,954 | -2,376 | 0.29% | 4,863,237 |
| 2016-01-15 | 2016-01-13 | 8.807 | 565,330 | -1,187 | 0.29% | 4,978,963 |
| 2016-01-14 | 2016-01-12 | 9.026 | 566,517 | -1,782 | 0.29% | 5,113,437 |
| 2016-01-13 | 2016-01-11 | 9.093 | 568,299 | -2,375 | 0.29% | 5,167,801 |
| 2016-01-12 | 2016-01-08 | 9.110 | 570,674 | -2,376 | 0.29% | 5,199,008 |
| 2016-01-11 | 2016-01-07 | 9.144 | 573,050 | -27,910 | 0.29% | 5,239,954 |
| 2016-01-08 | 2016-01-06 | 9.211 | 600,960 | +19,003 | 0.31% | 5,535,643 |
| 2016-01-07 | 2016-01-05 | 9.194 | 581,957 | -10,689 | 0.30% | 5,350,800 |
| 2016-01-06 | 2016-01-04 | 9.060 | 592,646 | -2,375 | 0.30% | 5,369,240 |
| 2016-01-05 | 2015-12-31 | 9.178 | 595,021 | -4,751 | 0.30% | 5,460,897 |
| 2016-01-04 | 2015-12-29 | 9.144 | 599,772 | -1,188 | 0.31% | 5,484,300 |
| 2015-12-30 | 2015-12-28 | 9.178 | 600,960 | -1,187 | 0.31% | 5,515,403 |
| 2015-12-29 | 2015-12-24 | 9.127 | 602,147 | -7,126 | 0.31% | 5,495,877 |
| 2015-12-28 | 2015-12-22 | 9.009 | 609,273 | -1,188 | 0.31% | 5,489,097 |
| 2015-12-23 | 2015-12-21 | 8.942 | 610,461 | -5,345 | 0.31% | 5,458,680 |
| 2015-12-22 | 2015-12-18 | 8.790 | 615,806 | -36,223 | 0.31% | 5,413,144 |
| 2015-12-21 | 2015-12-17 | 8.841 | 652,029 | -5,939 | 0.33% | 5,764,496 |
| 2015-12-18 | 2015-12-16 | 8.639 | 657,968 | -1,187 | 0.33% | 5,684,042 |
| 2015-12-17 | 2015-12-15 | 8.487 | 659,155 | -1,188 | 0.34% | 5,594,397 |
| 2015-12-16 | 2015-12-14 | 8.538 | 660,343 | -1,188 | 0.34% | 5,637,839 |
| 2015-12-15 | 2015-12-11 | 8.538 | 661,531 | -1,187 | 0.34% | 5,647,982 |
| 2015-12-14 | 2015-12-10 | 8.521 | 662,718 | -1,188 | 0.34% | 5,646,957 |
| 2015-12-11 | 2015-12-09 | 8.622 | 663,906 | -1,188 | 0.34% | 5,724,159 |
| 2015-12-10 | 2015-12-08 | 8.622 | 665,094 | -1,781 | 0.34% | 5,734,402 |
| 2015-12-09 | 2015-12-07 | 8.689 | 666,875 | -1,188 | 0.34% | 5,794,678 |
| 2015-12-08 | 2015-12-04 | 8.790 | 668,063 | -1,188 | 0.34% | 5,872,501 |
| 2015-12-07 | 2015-12-03 | 8.891 | 669,251 | -1,781 | 0.34% | 5,950,564 |
| 2015-12-04 | 2015-12-02 | 8.824 | 671,032 | -2,375 | 0.34% | 5,921,199 |
| 2015-12-03 | 2015-12-01 | 8.774 | 673,407 | -594 | 0.34% | 5,908,136 |
| 2015-12-02 | 2015-11-30 | 8.689 | 674,001 | -594 | 0.34% | 5,856,598 |
| 2015-12-01 | 2015-11-27 | 8.672 | 674,595 | -1,188 | 0.34% | 5,850,399 |
| 2015-11-30 | 2015-11-26 | 8.706 | 675,783 | -594 | 0.34% | 5,883,462 |
| 2015-11-27 | 2015-11-25 | 8.757 | 676,377 | -593 | 0.34% | 5,922,804 |
| 2015-11-26 | 2015-11-24 | 8.790 | 676,970 | -1,782 | 0.34% | 5,950,796 |
| 2015-11-25 | 2015-11-23 | 8.942 | 678,752 | -1,188 | 0.35% | 6,069,331 |
| 2015-11-24 | 2015-11-20 | 8.774 | 679,940 | -593 | 0.35% | 5,965,454 |
| 2015-11-23 | 2015-11-19 | 8.875 | 680,533 | -1,188 | 0.35% | 6,039,416 |
| 2015-11-20 | 2015-11-18 | 8.858 | 681,721 | -594 | 0.35% | 6,038,479 |
| 2015-11-19 | 2015-11-17 | 8.858 | 682,315 | -594 | 0.35% | 6,043,741 |
| 2015-11-18 | 2015-11-16 | 8.807 | 682,909 | -1,187 | 0.35% | 6,014,502 |
| 2015-11-17 | 2015-11-13 | 8.790 | 684,096 | -594 | 0.35% | 6,013,436 |
| 2015-11-16 | 2015-11-12 | 8.875 | 684,690 | +1,187 | 0.35% | 6,076,308 |
| 2015-11-13 | 2015-11-11 | 8.824 | 683,503 | +1,188 | 0.35% | 6,031,244 |
| 2015-11-11 | 2015-11-09 | 8.875 | 682,315 | +3,563 | 0.35% | 6,055,231 |
| 2015-11-10 | 2015-11-06 | 8.790 | 678,752 | -1,188 | 0.35% | 5,966,461 |
| 2015-11-09 | 2015-11-05 | 8.807 | 679,940 | +1,188 | 0.35% | 5,988,354 |
| 2015-11-05 | 2015-11-03 | 8.891 | 678,752 | -1,188 | 0.35% | 6,035,041 |
| 2015-11-03 | 2015-10-30 | 8.942 | 679,940 | -593 | 0.35% | 6,079,954 |
| 2015-10-30 | 2015-10-28 | 8.824 | 680,533 | -1,188 | 0.35% | 6,005,036 |
| 2015-10-29 | 2015-10-27 | 8.858 | 681,721 | -7,126 | 0.35% | 6,038,479 |
| 2015-10-28 | 2015-10-26 | 8.774 | 688,847 | +594 | 0.35% | 6,043,599 |
| 2015-10-27 | 2015-10-23 | 8.706 | 688,253 | -7,720 | 0.35% | 5,992,028 |
| 2015-10-26 | 2015-10-22 | 8.656 | 695,973 | -30,879 | 0.35% | 6,024,079 |
| 2015-10-23 | 2015-10-20 | 8.959 | 726,852 | -2,970 | 0.37% | 6,511,676 |
| 2015-10-20 | 2015-10-16 | 8.942 | 729,822 | -1,187 | 0.37% | 6,525,993 |
| 2015-10-19 | 2015-10-15 | 8.925 | 731,009 | -1,188 | 0.37% | 6,524,297 |
| 2015-10-16 | 2015-10-14 | 8.908 | 732,197 | -1,188 | 0.37% | 6,522,570 |
| 2015-10-15 | 2015-10-13 | 8.891 | 733,385 | -593 | 0.37% | 6,520,803 |
| 2015-10-14 | 2015-10-12 | 8.908 | 733,978 | -1,188 | 0.37% | 6,538,436 |
| 2015-10-13 | 2015-10-09 | 8.908 | 735,166 | +1,781 | 0.37% | 6,549,019 |
| 2015-10-12 | 2015-10-08 | 8.841 | 733,385 | +1,782 | 0.37% | 6,483,753 |
| 2015-10-09 | 2015-10-07 | 8.942 | 731,603 | +2,969 | 0.37% | 6,541,919 |
| 2015-10-07 | 2015-10-05 | 9.009 | 728,634 | +2,969 | 0.37% | 6,564,450 |
| 2015-10-06 | 2015-10-02 | 8.824 | 725,665 | +1,188 | 0.37% | 6,403,282 |
| 2015-10-05 | 2015-09-30 | 8.689 | 724,477 | -594 | 0.37% | 6,295,199 |
| 2015-10-02 | 2015-09-29 | 8.740 | 725,071 | -594 | 0.37% | 6,336,990 |
| 2015-09-30 | 2015-09-25 | 8.774 | 725,665 | -1,187 | 0.37% | 6,366,622 |
| 2015-09-29 | 2015-09-24 | 8.925 | 726,852 | -594 | 0.37% | 6,487,196 |
| 2015-09-25 | 2015-09-23 | 8.858 | 727,446 | -4,157 | 0.37% | 6,443,497 |
| 2015-09-24 | 2015-09-22 | 9.043 | 731,603 | +2,969 | 0.37% | 6,615,839 |
| 2015-09-23 | 2015-09-21 | 9.043 | 728,634 | +1,188 | 0.37% | 6,588,990 |
| 2015-09-22 | 2015-09-18 | 9.043 | 727,446 | -594 | 0.37% | 6,578,247 |
| 2015-09-21 | 2015-09-17 | 8.925 | 728,040 | +4,157 | 0.37% | 6,497,799 |
| 2015-09-18 | 2015-09-16 | 8.976 | 723,883 | +2,375 | 0.37% | 6,497,267 |
| 2015-09-17 | 2015-09-15 | 8.841 | 721,508 | +1,188 | 0.37% | 6,378,750 |
| 2015-09-16 | 2015-09-14 | 8.875 | 720,320 | +3,563 | 0.37% | 6,392,508 |
| 2015-09-15 | 2015-09-11 | 8.858 | 716,757 | +14,252 | 0.36% | 6,348,818 |
| 2015-09-14 | 2015-09-10 | 8.925 | 702,505 | +6,532 | 0.36% | 6,269,898 |
| 2015-09-11 | 2015-09-09 | 9.606 | 695,973 | +17,815 | 0.35% | 6,685,282 |
| 2015-09-10 | 2015-09-08 | 9.381 | 678,158 | +37,395 | 0.35% | 6,361,574 |
| 2015-09-09 | 2015-09-07 | 9.173 | 640,763 | +16,178 | 0.34% | 5,877,704 |
| 2015-09-07 | 2015-09-02 | 9.485 | 624,585 | -11,555 | 0.33% | 5,923,883 |
| 2015-09-04 | 2015-09-01 | 9.346 | 636,140 | +2,889 | 0.33% | 5,945,397 |
| 2015-09-02 | 2015-08-31 | 9.433 | 633,251 | -1,156 | 0.33% | 5,973,196 |
| 2015-09-01 | 2015-08-28 | 9.623 | 634,407 | +2,889 | 0.33% | 6,104,880 |
| 2015-08-31 | 2015-08-27 | 9.363 | 631,518 | -1,156 | 0.33% | 5,913,129 |
| 2015-08-28 | 2015-08-26 | 9.329 | 632,674 | -1,155 | 0.33% | 5,902,053 |
| 2015-08-27 | 2015-08-25 | 9.329 | 633,829 | -578 | 0.33% | 5,912,828 |
| 2015-08-26 | 2015-08-24 | 9.346 | 634,407 | -4,044 | 0.33% | 5,929,200 |
| 2015-08-25 | 2015-08-21 | 9.727 | 638,451 | +1,733 | 0.33% | 6,210,095 |
| 2015-08-24 | 2015-08-20 | 10.004 | 636,718 | -5,778 | 0.33% | 6,369,559 |
| 2015-08-21 | 2015-08-19 | 10.108 | 642,496 | -5,778 | 0.34% | 6,494,080 |
| 2015-08-20 | 2015-08-18 | 10.298 | 648,274 | -6,355 | 0.34% | 6,675,902 |
| 2015-08-19 | 2015-08-17 | 10.315 | 654,629 | -3,467 | 0.34% | 6,752,676 |
| 2015-08-17 | 2015-08-13 | 10.506 | 658,096 | -1,156 | 0.34% | 6,913,729 |
| 2015-08-14 | 2015-08-12 | 10.506 | 659,252 | -5,778 | 0.35% | 6,925,873 |
| 2015-08-13 | 2015-08-11 | 10.783 | 665,030 | +2,312 | 0.35% | 7,170,735 |
| 2015-08-12 | 2015-08-10 | 10.506 | 662,718 | -3,467 | 0.35% | 6,962,286 |
| 2015-08-11 | 2015-08-07 | 10.471 | 666,185 | -1,156 | 0.35% | 6,975,649 |
| 2015-08-10 | 2015-08-06 | 10.506 | 667,341 | -1,155 | 0.35% | 7,010,853 |
| 2015-08-07 | 2015-08-05 | 10.454 | 668,496 | -2,311 | 0.35% | 6,988,277 |
| 2015-08-06 | 2015-08-04 | 10.679 | 670,807 | -4,623 | 0.35% | 7,163,366 |
| 2015-08-05 | 2015-08-03 | 10.194 | 675,430 | -4,622 | 0.35% | 6,885,413 |
| 2015-08-04 | 2015-07-31 | 10.194 | 680,052 | -13,289 | 0.36% | 6,932,531 |
| 2015-08-03 | 2015-07-30 | 10.211 | 693,341 | -6,933 | 0.36% | 7,080,000 |
| 2015-07-31 | 2015-07-29 | 10.211 | 700,274 | -578 | 0.37% | 7,150,796 |
| 2015-07-30 | 2015-07-28 | 10.056 | 700,852 | -6,934 | 0.37% | 7,047,528 |
| 2015-07-29 | 2015-07-27 | 10.142 | 707,786 | -5,200 | 0.37% | 7,178,504 |
| 2015-07-28 | 2015-07-24 | 10.575 | 712,986 | -577 | 0.37% | 7,539,744 |
| 2015-07-27 | 2015-07-23 | 10.540 | 713,563 | -5,778 | 0.37% | 7,521,146 |
| 2015-07-24 | 2015-07-22 | 10.592 | 719,341 | +578 | 0.38% | 7,619,397 |
| 2015-07-23 | 2015-07-21 | 10.627 | 718,763 | +1,155 | 0.38% | 7,638,155 |
| 2015-07-22 | 2015-07-20 | 10.592 | 717,608 | +1,156 | 0.38% | 7,601,041 |
| 2015-07-21 | 2015-07-17 | 10.609 | 716,452 | -3,467 | 0.38% | 7,601,196 |
| 2015-07-20 | 2015-07-16 | 10.540 | 719,919 | -578 | 0.38% | 7,588,140 |
| 2015-07-17 | 2015-07-15 | 10.540 | 720,497 | +6,934 | 0.38% | 7,594,232 |
| 2015-07-16 | 2015-07-14 | 10.627 | 713,563 | +2,311 | 0.37% | 7,582,896 |
| 2015-07-15 | 2015-07-13 | 10.679 | 711,252 | +20,222 | 0.37% | 7,595,267 |
| 2015-07-13 | 2015-07-09 | 9.779 | 691,030 | -1,733 | 0.36% | 6,757,402 |
| 2015-07-10 | 2015-07-08 | 9.173 | 692,763 | -13,867 | 0.36% | 6,354,698 |
| 2015-07-09 | 2015-07-07 | 9.467 | 706,630 | -1,156 | 0.37% | 6,689,810 |
| 2015-07-08 | 2015-07-06 | 9.831 | 707,786 | +9,245 | 0.37% | 6,958,004 |
| 2015-07-07 | 2015-07-03 | 10.402 | 698,541 | +7,511 | 0.37% | 7,266,090 |
| 2015-07-06 | 2015-07-02 | 10.609 | 691,030 | +23,689 | 0.36% | 7,331,482 |
| 2015-07-03 | 2015-06-30 | 9.986 | 667,341 | -25,422 | 0.35% | 6,664,353 |
| 2015-07-02 | 2015-06-29 | 9.935 | 692,763 | -4,045 | 0.36% | 6,882,258 |
| 2015-06-30 | 2015-06-26 | 10.333 | 696,808 | -5,200 | 0.37% | 7,199,823 |
| 2015-06-29 | 2015-06-25 | 10.436 | 702,008 | +6,934 | 0.37% | 7,326,453 |
| 2015-06-26 | 2015-06-24 | 10.436 | 695,074 | +11,555 | 0.36% | 7,254,087 |
| 2015-06-25 | 2015-06-23 | 10.419 | 683,519 | +11,556 | 0.36% | 7,121,664 |
| 2015-06-24 | 2015-06-22 | 10.402 | 671,963 | -4,044 | 0.35% | 6,989,630 |
| 2015-06-23 | 2015-06-19 | 10.627 | 676,007 | +1,733 | 0.35% | 7,183,795 |
| 2015-06-22 | 2015-06-18 | 10.419 | 674,274 | -578 | 0.35% | 7,025,339 |
| 2015-06-19 | 2015-06-17 | 10.523 | 674,852 | -578 | 0.35% | 7,101,441 |
| 2015-06-18 | 2015-06-16 | 10.523 | 675,430 | +6,934 | 0.35% | 7,107,524 |
| 2015-06-17 | 2015-06-15 | 10.540 | 668,496 | +18,489 | 0.35% | 7,046,127 |
| 2015-06-16 | 2015-06-12 | 10.506 | 650,007 | +7,511 | 0.34% | 6,828,748 |
| 2015-06-15 | 2015-06-11 | 10.315 | 642,496 | -578 | 0.34% | 6,627,520 |
| 2015-06-12 | 2015-06-10 | 10.385 | 643,074 | -10,978 | 0.34% | 6,678,003 |
| 2015-06-11 | 2015-06-09 | 10.592 | 654,052 | +4,045 | 0.34% | 6,927,844 |
| 2015-06-10 | 2015-06-08 | 10.990 | 650,007 | -2,311 | 0.34% | 7,143,748 |
| 2015-06-09 | 2015-06-05 | 11.354 | 652,318 | -4,045 | 0.34% | 7,406,237 |
| 2015-06-05 | 2015-06-03 | 12.540 | 656,363 | +28,579 | 0.34% | 8,230,866 |
| 2015-06-04 | 2015-06-02 | 12.667 | 627,784 | +1,658 | 0.34% | 7,952,002 |
| 2015-06-03 | 2015-06-01 | 12.739 | 626,126 | -31,500 | 0.34% | 7,976,320 |
| 2015-06-02 | 2015-05-29 | 12.486 | 657,626 | -77,920 | 0.36% | 8,211,004 |
| 2015-06-01 | 2015-05-28 | 11.871 | 735,546 | +1,105 | 0.40% | 8,731,359 |
| 2015-05-29 | 2015-05-27 | 12.142 | 734,441 | -12,158 | 0.40% | 8,917,593 |
| 2015-05-28 | 2015-05-26 | 11.780 | 746,599 | -26,526 | 0.41% | 8,795,015 |
| 2015-05-27 | 2015-05-22 | 11.346 | 773,125 | +1,658 | 0.42% | 8,771,734 |
| 2015-05-26 | 2015-05-21 | 11.292 | 771,467 | +110,526 | 0.42% | 8,711,043 |
| 2015-05-21 | 2015-05-19 | 11.129 | 660,941 | -7,737 | 0.36% | 7,355,395 |
| 2015-05-20 | 2015-05-18 | 11.129 | 668,678 | +2,210 | 0.37% | 7,441,498 |
| 2015-05-19 | 2015-05-15 | 11.219 | 666,468 | -2,210 | 0.37% | 7,477,203 |
| 2015-05-18 | 2015-05-14 | 10.731 | 668,678 | +3,868 | 0.37% | 7,175,298 |
| 2015-05-15 | 2015-05-13 | 10.948 | 664,810 | +1,658 | 0.36% | 7,278,152 |
| 2015-05-14 | 2015-05-12 | 10.912 | 663,152 | +12,710 | 0.36% | 7,236,000 |
| 2015-05-13 | 2015-05-11 | 10.839 | 650,442 | +7,185 | 0.36% | 7,050,235 |
| 2015-05-12 | 2015-05-08 | 10.785 | 643,257 | -2,764 | 0.35% | 6,937,436 |
| 2015-05-11 | 2015-05-07 | 10.423 | 646,021 | -2,210 | 0.36% | 6,733,445 |
| 2015-05-08 | 2015-05-06 | 10.893 | 648,231 | -11,053 | 0.36% | 7,061,460 |
| 2015-05-07 | 2015-05-05 | 11.038 | 659,284 | -2,210 | 0.36% | 7,277,305 |
| 2015-05-06 | 2015-05-04 | 11.346 | 661,494 | +9,947 | 0.36% | 7,505,189 |
| 2015-05-05 | 2015-04-30 | 11.183 | 651,547 | -8,842 | 0.36% | 7,286,222 |
| 2015-04-30 | 2015-04-28 | 11.418 | 660,389 | +3,869 | 0.36% | 7,540,452 |
| 2015-04-29 | 2015-04-27 | 11.346 | 656,520 | -1,658 | 0.36% | 7,448,755 |
| 2015-04-28 | 2015-04-24 | 10.694 | 658,178 | +1,105 | 0.36% | 7,038,807 |
| 2015-04-27 | 2015-04-23 | 10.694 | 657,073 | +4,421 | 0.36% | 7,026,989 |
| 2015-04-24 | 2015-04-22 | 10.658 | 652,652 | +553 | 0.36% | 6,956,089 |
| 2015-04-23 | 2015-04-21 | 10.441 | 652,099 | -10,500 | 0.36% | 6,808,596 |
| 2015-04-22 | 2015-04-20 | 10.314 | 662,599 | +1,658 | 0.37% | 6,834,297 |
| 2015-04-20 | 2015-04-16 | 10.712 | 660,941 | -16,579 | 0.36% | 7,080,315 |
| 2015-04-17 | 2015-04-15 | 10.785 | 677,520 | -4,974 | 0.37% | 7,306,957 |
| 2015-04-16 | 2015-04-14 | 11.219 | 682,494 | +1,105 | 0.38% | 7,657,001 |
| 2015-04-15 | 2015-04-13 | 10.821 | 681,389 | +3,316 | 0.38% | 7,373,344 |
| 2015-04-14 | 2015-04-10 | 10.314 | 678,073 | +7,184 | 0.37% | 6,993,901 |
| 2015-04-13 | 2015-04-09 | 10.097 | 670,889 | +4,974 | 0.37% | 6,774,123 |
| 2015-04-10 | 2015-04-08 | 10.097 | 665,915 | +7,737 | 0.37% | 6,723,899 |
| 2015-04-09 | 2015-04-02 | 9.609 | 658,178 | +552 | 0.36% | 6,324,207 |
| 2015-04-08 | 2015-04-01 | 9.609 | 657,626 | -552 | 0.36% | 6,318,903 |
| 2015-04-02 | 2015-03-31 | 9.536 | 658,178 | -3,316 | 0.36% | 6,276,567 |
| 2015-03-26 | 2015-03-24 | 9.392 | 661,494 | +2,210 | 0.37% | 6,212,429 |
| 2015-03-25 | 2015-03-23 | 9.446 | 659,284 | +56,921 | 0.36% | 6,227,464 |
| 2015-03-24 | 2015-03-20 | 9.500 | 602,363 | +4,421 | 0.33% | 5,722,500 |
| 2015-03-23 | 2015-03-19 | 9.572 | 597,942 | +553 | 0.33% | 5,723,780 |
| 2015-03-20 | 2015-03-18 | 9.500 | 597,389 | +1,657 | 0.33% | 5,675,246 |
| 2015-03-19 | 2015-03-17 | 9.482 | 595,732 | -1,105 | 0.33% | 5,648,725 |
| 2015-03-17 | 2015-03-13 | 9.337 | 596,837 | -2,763 | 0.33% | 5,572,802 |
| 2015-03-11 | 2015-03-09 | 9.156 | 599,600 | -8,289 | 0.33% | 5,490,101 |
| 2015-03-10 | 2015-03-06 | 9.283 | 607,889 | -8,842 | 0.34% | 5,642,997 |
| 2015-03-09 | 2015-03-05 | 9.428 | 616,731 | -16,579 | 0.34% | 5,814,357 |
| 2015-03-06 | 2015-03-04 | 9.591 | 633,310 | -9,947 | 0.35% | 6,073,799 |
| 2015-03-05 | 2015-03-03 | 9.591 | 643,257 | +40,894 | 0.35% | 6,169,196 |
| 2015-03-04 | 2015-03-02 | 9.554 | 602,363 | -7,737 | 0.33% | 5,755,200 |
| 2015-03-03 | 2015-02-27 | 9.536 | 610,100 | -10,500 | 0.34% | 5,818,082 |
| 2015-03-02 | 2015-02-26 | 9.554 | 620,600 | -5,526 | 0.34% | 5,929,443 |
| 2015-02-27 | 2015-02-25 | 9.572 | 626,126 | -9,395 | 0.35% | 5,993,570 |
| 2015-02-26 | 2015-02-24 | 9.627 | 635,521 | -6,681 | 0.35% | 6,118,004 |
| 2015-02-25 | 2015-02-23 | 9.572 | 642,202 | -3,266 | 0.35% | 6,147,457 |
| 2015-02-24 | 2015-02-18 | 9.572 | 645,468 | -10,500 | 0.36% | 6,178,721 |
| 2015-02-17 | 2015-02-13 | 9.572 | 655,968 | -6,631 | 0.36% | 6,279,232 |
| 2015-02-16 | 2015-02-12 | 9.500 | 662,599 | -8,290 | 0.37% | 6,294,747 |
| 2015-02-04 | 2015-02-02 | 9.645 | 670,889 | -552 | 0.37% | 6,470,623 |
| 2015-02-02 | 2015-01-29 | 9.591 | 671,441 | -553 | 0.37% | 6,439,497 |
| 2015-01-28 | 2015-01-26 | 9.518 | 671,994 | -3,868 | 0.37% | 6,396,160 |
| 2015-01-27 | 2015-01-23 | 9.482 | 675,862 | -4,421 | 0.37% | 6,408,516 |
| 2015-01-22 | 2015-01-20 | 9.446 | 680,283 | -1,658 | 0.38% | 6,425,816 |
| 2015-01-20 | 2015-01-16 | 9.518 | 681,941 | -2,763 | 0.38% | 6,490,838 |
| 2015-01-19 | 2015-01-15 | 9.554 | 684,704 | -553 | 0.38% | 6,541,916 |
| 2015-01-16 | 2015-01-14 | 9.446 | 685,257 | -6,079 | 0.38% | 6,472,800 |
| 2015-01-15 | 2015-01-13 | 9.536 | 691,336 | -1,105 | 0.38% | 6,592,771 |
| 2015-01-14 | 2015-01-12 | 9.482 | 692,441 | -1,105 | 0.38% | 6,565,718 |
| 2015-01-13 | 2015-01-09 | 9.500 | 693,546 | -3,316 | 0.38% | 6,588,746 |
| 2015-01-12 | 2015-01-08 | 9.500 | 696,862 | -1,658 | 0.38% | 6,620,248 |
| 2015-01-09 | 2015-01-07 | 9.572 | 698,520 | -2,763 | 0.39% | 6,686,559 |
| 2015-01-08 | 2015-01-06 | 9.699 | 701,283 | -553 | 0.39% | 6,801,838 |
| 2015-01-07 | 2015-01-05 | 9.808 | 701,836 | +17,684 | 0.39% | 6,883,402 |
| 2015-01-06 | 2015-01-02 | 9.609 | 684,152 | +553 | 0.38% | 6,573,782 |
| 2015-01-05 | 2014-12-31 | 9.518 | 683,599 | -1,658 | 0.38% | 6,506,619 |
| 2015-01-02 | 2014-12-29 | 9.699 | 685,257 | -4,421 | 0.38% | 6,646,400 |
| 2014-12-30 | 2014-12-24 | 9.138 | 689,678 | -1,105 | 0.38% | 6,302,400 |
| 2014-12-29 | 2014-12-22 | 8.722 | 690,783 | -1,658 | 0.38% | 6,024,997 |
| 2014-12-23 | 2014-12-19 | 8.595 | 692,441 | -553 | 0.38% | 5,951,749 |
| 2014-12-22 | 2014-12-18 | 9.265 | 692,994 | -552 | 0.38% | 6,420,482 |
| 2014-12-19 | 2014-12-17 | 9.663 | 693,546 | -2,211 | 0.38% | 6,701,696 |
| 2014-12-18 | 2014-12-16 | 9.772 | 695,757 | -1,658 | 0.38% | 6,798,601 |
| 2014-12-17 | 2014-12-15 | 9.880 | 697,415 | -1,658 | 0.38% | 6,890,522 |
| 2014-12-16 | 2014-12-12 | 9.916 | 699,073 | -2,210 | 0.39% | 6,932,203 |
| 2014-12-15 | 2014-12-11 | 10.061 | 701,283 | -3,869 | 0.39% | 7,055,638 |
| 2014-12-12 | 2014-12-10 | 10.170 | 705,152 | -7,736 | 0.39% | 7,171,124 |
| 2014-12-11 | 2014-12-09 | 10.224 | 712,888 | -5,527 | 0.39% | 7,288,496 |
| 2014-12-10 | 2014-12-08 | 10.224 | 718,415 | -1,105 | 0.40% | 7,345,004 |
| 2014-12-09 | 2014-12-05 | 10.061 | 719,520 | -10,500 | 0.40% | 7,239,121 |
| 2014-12-08 | 2014-12-04 | 10.694 | 730,020 | -6,631 | 0.40% | 7,807,112 |
| 2014-12-05 | 2014-12-03 | 10.586 | 736,651 | -2,211 | 0.41% | 7,798,047 |
| 2014-12-04 | 2014-12-02 | 10.767 | 738,862 | -552 | 0.41% | 7,955,152 |
| 2014-12-03 | 2014-12-01 | 10.875 | 739,414 | -3,869 | 0.41% | 8,041,375 |
| 2014-12-02 | 2014-11-28 | 11.038 | 743,283 | +1,105 | 0.41% | 8,204,502 |
| 2014-12-01 | 2014-11-27 | 11.056 | 742,178 | +553 | 0.41% | 8,205,735 |
| 2014-11-28 | 2014-11-26 | 11.092 | 741,625 | +553 | 0.41% | 8,226,461 |
| 2014-11-27 | 2014-11-25 | 11.129 | 741,072 | +1,658 | 0.41% | 8,247,147 |
| 2014-11-26 | 2014-11-24 | 11.111 | 739,414 | +2,210 | 0.41% | 8,215,315 |
| 2014-11-25 | 2014-11-21 | 11.092 | 737,204 | +2,763 | 0.41% | 8,177,421 |
| 2014-11-24 | 2014-11-20 | 11.074 | 734,441 | -1,105 | 0.41% | 8,133,482 |
| 2014-11-21 | 2014-11-19 | 11.092 | 735,546 | -1,105 | 0.41% | 8,159,029 |
| 2014-11-18 | 2014-11-14 | 11.165 | 736,651 | +9,394 | 0.41% | 8,224,607 |
| 2014-11-17 | 2014-11-13 | 11.092 | 727,257 | +3,869 | 0.40% | 8,067,084 |
| 2014-11-14 | 2014-11-12 | 11.129 | 723,388 | +12,158 | 0.40% | 8,050,347 |
| 2014-11-13 | 2014-11-11 | 11.219 | 711,230 | +7,736 | 0.39% | 7,979,395 |
| 2014-11-12 | 2014-11-10 | 11.292 | 703,494 | +4,974 | 0.39% | 7,943,523 |
| 2014-11-11 | 2014-11-07 | 11.346 | 698,520 | +2,763 | 0.39% | 7,925,279 |
| 2014-11-10 | 2014-11-06 | 11.400 | 695,757 | +12,158 | 0.38% | 7,931,701 |
| 2014-11-07 | 2014-11-05 | 11.328 | 683,599 | -4,421 | 0.38% | 7,743,618 |
| 2014-11-06 | 2014-11-04 | 11.255 | 688,020 | -10,500 | 0.38% | 7,743,898 |
| 2014-11-05 | 2014-11-03 | 11.581 | 698,520 | +15,473 | 0.39% | 8,089,599 |
| 2014-11-04 | 2014-10-31 | 11.672 | 683,047 | +6,632 | 0.38% | 7,972,206 |
| 2014-11-03 | 2014-10-30 | 11.653 | 676,415 | +1,658 | 0.37% | 7,882,560 |
| 2014-10-31 | 2014-10-29 | 11.816 | 674,757 | +1,105 | 0.37% | 7,973,129 |
| 2014-10-30 | 2014-10-28 | 11.871 | 673,652 | -1,658 | 0.37% | 7,996,642 |
| 2014-10-28 | 2014-10-24 | 11.889 | 675,310 | +1,106 | 0.37% | 8,028,543 |
| 2014-10-27 | 2014-10-23 | 11.834 | 674,204 | +1,657 | 0.37% | 7,978,794 |
| 2014-10-24 | 2014-10-22 | 11.726 | 672,547 | -1,657 | 0.37% | 7,886,165 |
| 2014-10-23 | 2014-10-21 | 11.581 | 674,204 | +1,105 | 0.37% | 7,807,994 |
| 2014-10-22 | 2014-10-20 | 11.581 | 673,099 | +1,105 | 0.37% | 7,795,197 |
| 2014-10-21 | 2014-10-17 | 11.726 | 671,994 | -1,105 | 0.37% | 7,879,680 |
| 2014-10-20 | 2014-10-16 | 11.834 | 673,099 | -3,869 | 0.37% | 7,965,717 |
| 2014-10-17 | 2014-10-15 | 12.088 | 676,968 | -2,763 | 0.37% | 8,183,005 |
| 2014-10-16 | 2014-10-14 | 12.178 | 679,731 | -4,973 | 0.38% | 8,277,903 |
| 2014-10-15 | 2014-10-13 | 12.196 | 684,704 | -7,185 | 0.38% | 8,350,855 |
| 2014-10-14 | 2014-10-10 | 12.196 | 691,889 | -2,763 | 0.38% | 8,438,486 |
| 2014-10-13 | 2014-10-09 | 12.377 | 694,652 | -10,500 | 0.38% | 8,597,884 |
| 2014-10-10 | 2014-10-08 | 11.997 | 705,152 | -1,657 | 0.39% | 8,459,885 |
| 2014-10-08 | 2014-10-06 | 11.617 | 706,809 | -7,185 | 0.39% | 8,211,175 |
| 2014-10-07 | 2014-10-03 | 11.273 | 713,994 | -6,631 | 0.39% | 8,049,164 |
| 2014-10-06 | 2014-09-30 | 11.382 | 720,625 | -2,211 | 0.40% | 8,202,159 |
| 2014-10-03 | 2014-09-29 | 11.382 | 722,836 | -8,289 | 0.40% | 8,227,324 |
| 2014-09-30 | 2014-09-26 | 11.762 | 731,125 | +2,210 | 0.40% | 8,599,500 |
| 2014-09-29 | 2014-09-25 | 11.834 | 728,915 | +9,948 | 0.40% | 8,626,266 |
| 2014-09-26 | 2014-09-24 | 12.070 | 718,967 | +6,631 | 0.40% | 8,677,667 |
| 2014-09-25 | 2014-09-23 | 12.214 | 712,336 | -552 | 0.39% | 8,700,753 |
| 2014-09-24 | 2014-09-22 | 12.305 | 712,888 | +4,421 | 0.39% | 8,771,996 |
| 2014-09-23 | 2014-09-19 | 12.269 | 708,467 | +13,263 | 0.39% | 8,691,956 |
| 2014-09-22 | 2014-09-18 | 12.341 | 695,204 | +9,394 | 0.38% | 8,579,556 |
| 2014-09-19 | 2014-09-17 | 12.594 | 685,810 | -1,658 | 0.38% | 8,637,364 |
| 2014-09-18 | 2014-09-16 | 12.612 | 687,468 | -4,973 | 0.38% | 8,670,686 |
| 2014-09-17 | 2014-09-15 | 12.540 | 692,441 | +5,526 | 0.38% | 8,683,288 |
| 2014-09-16 | 2014-09-12 | 12.685 | 686,915 | -553 | 0.38% | 8,713,431 |
| 2014-09-15 | 2014-09-11 | 12.703 | 687,468 | +1,106 | 0.38% | 8,732,886 |
| 2014-09-12 | 2014-09-10 | 13.123 | 686,362 | +7,736 | 0.38% | 9,007,048 |
| 2014-09-11 | 2014-09-08 | 13.012 | 678,626 | +24,462 | 0.37% | 8,830,588 |
| 2014-09-10 | 2014-09-05 | 13.289 | 654,164 | +13,040 | 0.37% | 8,692,877 |
| 2014-09-08 | 2014-09-04 | 13.344 | 641,124 | +16,299 | 0.36% | 8,554,995 |
| 2014-09-05 | 2014-09-03 | 12.884 | 624,825 | +4,347 | 0.35% | 8,050,005 |
| 2014-09-04 | 2014-09-02 | 12.663 | 620,478 | +543 | 0.35% | 7,856,960 |
| 2014-09-03 | 2014-09-01 | 12.718 | 619,935 | -9,236 | 0.35% | 7,884,314 |
| 2014-09-02 | 2014-08-29 | 12.442 | 629,171 | -5,433 | 0.35% | 7,828,077 |
| 2014-09-01 | 2014-08-28 | 12.571 | 634,604 | -8,150 | 0.36% | 7,977,434 |
| 2014-08-29 | 2014-08-27 | 12.847 | 642,754 | -9,780 | 0.36% | 8,257,335 |
| 2014-08-28 | 2014-08-26 | 12.920 | 652,534 | +543 | 0.37% | 8,431,017 |
| 2014-08-27 | 2014-08-25 | 13.104 | 651,991 | -16,300 | 0.37% | 8,544,001 |
| 2014-08-26 | 2014-08-22 | 13.068 | 668,291 | -19,016 | 0.38% | 8,733,004 |
| 2014-08-25 | 2014-08-21 | 13.049 | 687,307 | -26,080 | 0.39% | 8,968,849 |
| 2014-08-22 | 2014-08-20 | 13.160 | 713,387 | -9,780 | 0.40% | 9,387,954 |
| 2014-08-21 | 2014-08-19 | 13.215 | 723,167 | -8,149 | 0.41% | 9,556,585 |
| 2014-08-20 | 2014-08-18 | 13.344 | 731,316 | -9,237 | 0.41% | 9,758,494 |
| 2014-08-19 | 2014-08-15 | 13.270 | 740,553 | -5,433 | 0.42% | 9,827,230 |
| 2014-08-18 | 2014-08-14 | 13.381 | 745,986 | -1,630 | 0.42% | 9,981,706 |
| 2014-08-15 | 2014-08-13 | 13.197 | 747,616 | -22,277 | 0.42% | 9,865,917 |
| 2014-08-14 | 2014-08-12 | 13.473 | 769,893 | -26,079 | 0.43% | 10,372,445 |
| 2014-08-13 | 2014-08-11 | 14.724 | 795,972 | -7,607 | 0.45% | 11,719,996 |
| 2014-08-12 | 2014-08-08 | 14.393 | 803,579 | +6,520 | 0.45% | 11,565,783 |
| 2014-08-11 | 2014-08-07 | 13.785 | 797,059 | -111,925 | 0.45% | 10,987,831 |
| 2014-08-08 | 2014-08-06 | 13.804 | 908,984 | +2,717 | 0.51% | 12,547,500 |
| 2014-08-07 | 2014-08-05 | 13.785 | 906,267 | +13,583 | 0.51% | 12,493,315 |
| 2014-08-06 | 2014-08-04 | 13.270 | 892,684 | +6,520 | 0.50% | 11,846,027 |
| 2014-08-04 | 2014-07-31 | 13.160 | 886,164 | +543 | 0.50% | 11,661,646 |
| 2014-08-01 | 2014-07-30 | 13.270 | 885,621 | +543 | 0.50% | 11,752,300 |
| 2014-07-31 | 2014-07-29 | 13.325 | 885,078 | +544 | 0.50% | 11,793,964 |
| 2014-07-30 | 2014-07-28 | 13.473 | 884,534 | -1,630 | 0.50% | 11,916,955 |
| 2014-07-29 | 2014-07-25 | 13.933 | 886,164 | +1,086 | 0.50% | 12,346,666 |
| 2014-07-28 | 2014-07-24 | 13.675 | 885,078 | -2,173 | 0.50% | 12,103,475 |
| 2014-07-25 | 2014-07-23 | 13.620 | 887,251 | -1,630 | 0.50% | 12,084,200 |
| 2014-07-24 | 2014-07-22 | 13.565 | 888,881 | -7,063 | 0.50% | 12,057,321 |
| 2014-07-22 | 2014-07-18 | 13.160 | 895,944 | -544 | 0.50% | 11,790,348 |
| 2014-07-21 | 2014-07-17 | 13.252 | 896,488 | +1,087 | 0.50% | 11,880,007 |
| 2014-07-17 | 2014-07-15 | 13.289 | 895,401 | +543 | 0.50% | 11,898,562 |
| 2014-07-14 | 2014-07-10 | 13.252 | 894,858 | -1,086 | 0.50% | 11,858,406 |
| 2014-07-10 | 2014-07-08 | 13.620 | 895,944 | -1,087 | 0.50% | 12,202,598 |
| 2014-07-08 | 2014-07-04 | 13.877 | 897,031 | +1,087 | 0.50% | 12,448,542 |
| 2014-07-07 | 2014-07-03 | 13.914 | 895,944 | -2,173 | 0.50% | 12,466,437 |
| 2014-07-04 | 2014-07-02 | 13.804 | 898,117 | -3,804 | 0.51% | 12,397,493 |
| 2014-07-03 | 2014-06-30 | 13.436 | 901,921 | -6,520 | 0.51% | 12,118,003 |
| 2014-07-02 | 2014-06-27 | 13.233 | 908,441 | -1,630 | 0.51% | 12,021,684 |
| 2014-06-30 | 2014-06-26 | 13.123 | 910,071 | -5,433 | 0.51% | 11,942,755 |
| 2014-06-27 | 2014-06-25 | 12.957 | 915,504 | -1,630 | 0.52% | 11,862,401 |
| 2014-06-26 | 2014-06-24 | 12.810 | 917,134 | -1,087 | 0.52% | 11,748,481 |
| 2014-06-25 | 2014-06-23 | 12.884 | 918,221 | -3,803 | 0.52% | 11,830,006 |
| 2014-06-24 | 2014-06-20 | 13.123 | 922,024 | -1,086 | 0.52% | 12,099,612 |
| 2014-06-23 | 2014-06-19 | 13.049 | 923,110 | -2,717 | 0.52% | 12,045,904 |
| 2014-06-20 | 2014-06-18 | 12.957 | 925,827 | +5,433 | 0.52% | 11,996,159 |
| 2014-06-19 | 2014-06-17 | 13.141 | 920,394 | +1,087 | 0.52% | 12,095,162 |
| 2014-06-18 | 2014-06-16 | 14.117 | 919,307 | +5,976 | 0.52% | 12,977,637 |
| 2014-06-17 | 2014-06-13 | 14.264 | 913,331 | -2,173 | 0.51% | 13,027,756 |
| 2014-06-16 | 2014-06-12 | 14.356 | 915,504 | +2,717 | 0.52% | 13,143,001 |
| 2014-06-13 | 2014-06-11 | 14.393 | 912,787 | +1,086 | 0.51% | 13,137,596 |
| 2014-06-12 | 2014-06-10 | 14.448 | 911,701 | -5,976 | 0.51% | 13,172,305 |
| 2014-06-11 | 2014-06-09 | 14.466 | 917,677 | -1,630 | 0.52% | 13,275,537 |
| 2014-06-09 | 2014-06-05 | 14.338 | 919,307 | +2,716 | 0.52% | 13,180,677 |
| 2014-06-06 | 2014-06-04 | 15.826 | 916,591 | -2,716 | 0.52% | 14,505,618 |
| 2014-06-05 | 2014-06-03 | 15.826 | 919,307 | +49,856 | 0.52% | 14,548,601 |
| 2014-06-04 | 2014-05-30 | 15.710 | 869,451 | +187,051 | 0.51% | 13,658,919 |
| 2014-06-03 | 2014-05-29 | 15.555 | 682,400 | +15,544 | 0.40% | 10,615,021 |
| 2014-05-30 | 2014-05-28 | 15.575 | 666,856 | +17,617 | 0.39% | 10,386,098 |
| 2014-05-29 | 2014-05-27 | 15.845 | 649,239 | +519 | 0.38% | 10,287,138 |
| 2014-05-28 | 2014-05-26 | 16.115 | 648,720 | +3,109 | 0.38% | 10,454,194 |
| 2014-05-26 | 2014-05-22 | 16.038 | 645,611 | -1,037 | 0.38% | 10,354,252 |
| 2014-05-22 | 2014-05-20 | 15.826 | 646,648 | -1,554 | 0.38% | 10,233,604 |
| 2014-05-20 | 2014-05-16 | 15.826 | 648,202 | +2,591 | 0.38% | 10,258,197 |
| 2014-05-19 | 2014-05-15 | 15.826 | 645,611 | +3,108 | 0.38% | 10,217,192 |
| 2014-05-16 | 2014-05-14 | 15.999 | 642,503 | +1,037 | 0.38% | 10,279,607 |
| 2014-05-15 | 2014-05-13 | 16.019 | 641,466 | -6,736 | 0.38% | 10,275,395 |
| 2014-05-14 | 2014-05-12 | 16.289 | 648,202 | +19,171 | 0.38% | 10,558,437 |
| 2014-05-13 | 2014-05-09 | 16.019 | 629,031 | +7,772 | 0.37% | 10,076,204 |
| 2014-05-12 | 2014-05-08 | 15.806 | 621,259 | -4,145 | 0.37% | 9,819,817 |
| 2014-05-09 | 2014-05-07 | 15.691 | 625,404 | -20,726 | 0.37% | 9,812,914 |
| 2014-05-08 | 2014-05-05 | 16.134 | 646,130 | +4,664 | 0.38% | 10,424,926 |
| 2014-05-07 | 2014-05-02 | 16.327 | 641,466 | -66,323 | 0.38% | 10,473,475 |
| 2014-05-05 | 2014-04-30 | 16.559 | 707,789 | +28,498 | 0.42% | 11,720,278 |
| 2014-05-02 | 2014-04-29 | 15.980 | 679,291 | +13,472 | 0.40% | 10,855,079 |
| 2014-04-30 | 2014-04-28 | 16.173 | 665,819 | +5,181 | 0.39% | 10,768,296 |
| 2014-04-29 | 2014-04-25 | 16.636 | 660,638 | -1,036 | 0.39% | 10,990,504 |
| 2014-04-28 | 2014-04-24 | 16.964 | 661,674 | +3,109 | 0.39% | 11,224,829 |
| 2014-04-25 | 2014-04-23 | 16.945 | 658,565 | +3,109 | 0.39% | 11,159,377 |
| 2014-04-24 | 2014-04-22 | 16.887 | 655,456 | -16,063 | 0.39% | 11,068,745 |
| 2014-04-23 | 2014-04-17 | 17.177 | 671,519 | +4,663 | 0.40% | 11,534,403 |
| 2014-04-22 | 2014-04-16 | 17.234 | 666,856 | -66,322 | 0.39% | 11,492,918 |
| 2014-04-17 | 2014-04-15 | 17.138 | 733,178 | -279,282 | 0.43% | 12,565,194 |
| 2014-04-16 | 2014-04-14 | 16.926 | 1,012,460 | -106,220 | 0.60% | 17,136,585 |
| 2014-04-15 | 2014-04-11 | 16.945 | 1,118,680 | +5,700 | 0.66% | 18,956,021 |
| 2014-04-14 | 2014-04-10 | 16.829 | 1,112,980 | +3,109 | 0.66% | 18,730,555 |
| 2014-04-11 | 2014-04-09 | 16.848 | 1,109,871 | +1,036 | 0.66% | 18,699,653 |
| 2014-04-10 | 2014-04-08 | 16.887 | 1,108,835 | -6,736 | 0.66% | 18,724,998 |
| 2014-04-09 | 2014-04-07 | 16.791 | 1,115,571 | +518 | 0.66% | 18,731,099 |
| 2014-04-08 | 2014-04-04 | 16.791 | 1,115,053 | +4,145 | 0.66% | 18,722,402 |
| 2014-04-07 | 2014-04-03 | 16.791 | 1,110,908 | -1,554 | 0.66% | 18,652,805 |
| 2014-04-04 | 2014-04-02 | 16.926 | 1,112,462 | -4,663 | 0.66% | 18,829,188 |
| 2014-04-03 | 2014-04-01 | 16.694 | 1,117,125 | -1,555 | 0.66% | 18,649,392 |
| 2014-04-02 | 2014-03-31 | 16.366 | 1,118,680 | +518 | 0.66% | 18,308,321 |
| 2014-04-01 | 2014-03-28 | 16.077 | 1,118,162 | +1,555 | 0.66% | 17,976,144 |
| 2014-03-31 | 2014-03-27 | 15.575 | 1,116,607 | -2,073 | 0.66% | 17,390,845 |
| 2014-03-28 | 2014-03-26 | 15.691 | 1,118,680 | -18,135 | 0.66% | 17,552,671 |
| 2014-03-27 | 2014-03-25 | 15.536 | 1,136,815 | -36,270 | 0.67% | 17,661,699 |
| 2014-03-26 | 2014-03-24 | 15.575 | 1,173,085 | +19,689 | 0.69% | 18,270,474 |
| 2014-03-25 | 2014-03-21 | 15.999 | 1,153,396 | +133,682 | 0.68% | 18,453,544 |
| 2014-03-24 | 2014-03-20 | 16.096 | 1,019,714 | -5,181 | 0.60% | 16,413,123 |
| 2014-03-21 | 2014-03-19 | 15.710 | 1,024,895 | -48,706 | 0.61% | 16,100,916 |
| 2014-03-20 | 2014-03-18 | 16.482 | 1,073,601 | -7,254 | 0.63% | 17,694,878 |
| 2014-03-19 | 2014-03-17 | 16.308 | 1,080,855 | -5,182 | 0.64% | 17,626,697 |
| 2014-03-18 | 2014-03-14 | 16.424 | 1,086,037 | -7,254 | 0.64% | 17,836,966 |
| 2014-03-17 | 2014-03-13 | 16.868 | 1,093,291 | -4,663 | 0.65% | 18,441,405 |
| 2014-03-14 | 2014-03-12 | 16.926 | 1,097,954 | -7,254 | 0.65% | 18,583,630 |
| 2014-03-13 | 2014-03-11 | 16.868 | 1,105,208 | -10,881 | 0.65% | 18,642,419 |
| 2014-03-12 | 2014-03-10 | 16.906 | 1,116,089 | +49,742 | 0.66% | 18,869,037 |
| 2014-03-11 | 2014-03-07 | 17.099 | 1,066,347 | +3,627 | 0.63% | 18,233,879 |
| 2014-03-10 | 2014-03-06 | 17.312 | 1,062,720 | -22,280 | 0.63% | 18,397,470 |
| 2014-03-07 | 2014-03-05 | 17.254 | 1,085,000 | -2,073 | 0.64% | 18,720,354 |
| 2014-03-06 | 2014-03-04 | 17.041 | 1,087,073 | -6,736 | 0.64% | 18,525,341 |
| 2014-03-05 | 2014-03-03 | 16.810 | 1,093,809 | +1,555 | 0.65% | 18,386,813 |
| 2014-03-03 | 2014-02-27 | 17.177 | 1,092,254 | -4,664 | 0.65% | 18,761,193 |
| 2014-02-28 | 2014-02-26 | 16.270 | 1,096,918 | -4,145 | 0.65% | 17,846,314 |
| 2014-02-26 | 2014-02-24 | 16.115 | 1,101,063 | -518 | 0.65% | 17,743,751 |
| 2014-02-25 | 2014-02-21 | 16.038 | 1,101,581 | -1,554 | 0.65% | 17,667,059 |
| 2014-02-21 | 2014-02-19 | 15.748 | 1,103,135 | +1,036 | 0.65% | 17,372,632 |
| 2014-02-20 | 2014-02-18 | 15.826 | 1,102,099 | -2,591 | 0.65% | 17,441,397 |
| 2014-02-19 | 2014-02-17 | 15.710 | 1,104,690 | +1,555 | 0.65% | 17,354,481 |
| 2014-02-18 | 2014-02-14 | 15.710 | 1,103,135 | -6,218 | 0.65% | 17,330,052 |
| 2014-02-17 | 2014-02-13 | 15.768 | 1,109,353 | +3,109 | 0.66% | 17,491,966 |
| 2014-02-14 | 2014-02-12 | 15.903 | 1,106,244 | +13,471 | 0.65% | 17,592,394 |
| 2014-02-13 | 2014-02-11 | 15.613 | 1,092,773 | +53,370 | 0.65% | 17,061,817 |
| 2014-02-12 | 2014-02-10 | 15.729 | 1,039,403 | +2,072 | 0.61% | 16,348,894 |
| 2014-02-10 | 2014-02-06 | 15.594 | 1,037,331 | -39,897 | 0.61% | 16,176,163 |
| 2014-02-07 | 2014-02-05 | 15.710 | 1,077,228 | -54,924 | 0.64% | 16,923,058 |
| 2014-02-06 | 2014-02-04 | 15.999 | 1,132,152 | -4,145 | 0.67% | 18,113,654 |
| 2014-02-04 | 2014-01-28 | 15.691 | 1,136,297 | +6,218 | 0.67% | 17,829,091 |
| 2014-01-29 | 2014-01-27 | 15.440 | 1,130,079 | -21,244 | 0.67% | 17,447,998 |
| 2014-01-28 | 2014-01-24 | 16.289 | 1,151,323 | -3,109 | 0.68% | 18,753,677 |
| 2014-01-27 | 2014-01-23 | 16.694 | 1,154,432 | -1,555 | 0.68% | 19,272,199 |
| 2014-01-24 | 2014-01-22 | 16.733 | 1,155,987 | -31,606 | 0.68% | 19,342,778 |
| 2014-01-23 | 2014-01-21 | 15.768 | 1,187,593 | -117,102 | 0.70% | 18,725,632 |
| 2014-01-21 | 2014-01-17 | 16.038 | 1,304,695 | -6,736 | 0.77% | 20,924,584 |
| 2014-01-20 | 2014-01-16 | 15.845 | 1,311,431 | -1,036 | 0.77% | 20,779,515 |
| 2014-01-17 | 2014-01-15 | 15.999 | 1,312,467 | -10,363 | 0.78% | 20,998,570 |
| 2014-01-16 | 2014-01-14 | 16.154 | 1,322,830 | +102,075 | 0.78% | 21,368,611 |
| 2014-01-15 | 2014-01-13 | 15.922 | 1,220,755 | -518 | 0.72% | 19,437,001 |
| 2014-01-13 | 2014-01-09 | 16.192 | 1,221,273 | -4,145 | 0.72% | 19,775,229 |
| 2014-01-09 | 2014-01-07 | 16.096 | 1,225,418 | -3,627 | 0.72% | 19,724,096 |
| 2014-01-08 | 2014-01-06 | 16.347 | 1,229,045 | +102,075 | 0.73% | 20,090,835 |
| 2014-01-07 | 2014-01-03 | 16.308 | 1,126,970 | -4,664 | 0.67% | 18,378,746 |
| 2014-01-03 | 2013-12-31 | 15.999 | 1,131,634 | +3,109 | 0.67% | 18,105,366 |
| 2014-01-02 | 2013-12-27 | 15.729 | 1,128,525 | +1,037 | 0.67% | 17,750,705 |
| 2013-12-30 | 2013-12-24 | 15.980 | 1,127,488 | +35,752 | 0.67% | 18,017,273 |
| 2013-12-27 | 2013-12-20 | 15.575 | 1,091,736 | +6,218 | 0.65% | 17,003,486 |
| 2013-12-23 | 2013-12-19 | 16.057 | 1,085,518 | -519 | 0.64% | 17,430,392 |
| 2013-12-20 | 2013-12-18 | 16.173 | 1,086,037 | -4,145 | 0.64% | 17,564,486 |
| 2013-12-19 | 2013-12-17 | 15.633 | 1,090,182 | -518 | 0.64% | 17,042,403 |
| 2013-12-18 | 2013-12-16 | 15.864 | 1,090,700 | -8,808 | 0.64% | 17,303,101 |
| 2013-12-17 | 2013-12-13 | 15.324 | 1,099,508 | -3,109 | 0.65% | 16,848,673 |
| 2013-12-16 | 2013-12-12 | 15.305 | 1,102,617 | -1,037 | 0.65% | 16,875,035 |
| 2013-12-13 | 2013-12-11 | 15.034 | 1,103,654 | +40,934 | 0.65% | 16,592,705 |
| 2013-12-12 | 2013-12-10 | 15.324 | 1,062,720 | +165,807 | 0.63% | 16,284,940 |
| 2013-12-11 | 2013-12-09 | 15.478 | 896,913 | +40,416 | 0.53% | 13,882,622 |
| 2013-12-10 | 2013-12-06 | 15.575 | 856,497 | +27,461 | 0.51% | 13,339,704 |
| 2013-12-09 | 2013-12-05 | 15.671 | 829,036 | +69,950 | 0.49% | 12,992,006 |
| 2013-12-06 | 2013-12-04 | 15.806 | 759,086 | +10,881 | 0.45% | 11,998,354 |
| 2013-12-05 | 2013-12-03 | 15.594 | 748,205 | +61,660 | 0.44% | 11,667,526 |
| 2013-12-04 | 2013-12-02 | 15.806 | 686,545 | +30,052 | 0.41% | 10,851,748 |
| 2013-12-03 | 2013-11-29 | 15.826 | 656,493 | -2,590 | 0.39% | 10,389,407 |
| 2013-12-02 | 2013-11-28 | 15.420 | 659,083 | -518 | 0.39% | 10,163,275 |
| 2013-11-29 | 2013-11-27 | 15.362 | 659,601 | +4,663 | 0.39% | 10,133,073 |
| 2013-11-28 | 2013-11-26 | 15.498 | 654,938 | -47,670 | 0.39% | 10,149,918 |
| 2013-11-27 | 2013-11-25 | 14.204 | 702,608 | -9,844 | 0.42% | 9,980,165 |
| 2013-11-26 | 2013-11-22 | 14.108 | 712,452 | -1,037 | 0.42% | 10,051,243 |
| 2013-11-25 | 2013-11-21 | 14.282 | 713,489 | +2,591 | 0.42% | 10,189,803 |
| 2013-11-22 | 2013-11-20 | 14.166 | 710,898 | +518 | 0.42% | 10,070,480 |
| 2013-11-21 | 2013-11-19 | 14.031 | 710,380 | -13,472 | 0.42% | 9,967,172 |
| 2013-11-20 | 2013-11-18 | 14.455 | 723,852 | +6,736 | 0.43% | 10,463,534 |
| 2013-11-19 | 2013-11-15 | 14.224 | 717,116 | -51,815 | 0.42% | 10,200,083 |
| 2013-11-18 | 2013-11-14 | 14.340 | 768,931 | -1,554 | 0.45% | 11,026,127 |
| 2013-11-15 | 2013-11-13 | 13.992 | 770,485 | -5,700 | 0.46% | 10,780,751 |
| 2013-11-14 | 2013-11-12 | 14.011 | 776,185 | +196,378 | 0.46% | 10,875,486 |
| 2013-11-13 | 2013-11-11 | 13.761 | 579,807 | -2,072 | 0.34% | 7,978,473 |
| 2013-11-12 | 2013-11-08 | 13.490 | 581,879 | -2,591 | 0.34% | 7,849,765 |
| 2013-11-11 | 2013-11-07 | 13.761 | 584,470 | -4,145 | 0.35% | 8,042,639 |
| 2013-11-08 | 2013-11-06 | 14.011 | 588,615 | +8,808 | 0.35% | 8,247,356 |
| 2013-11-06 | 2013-11-04 | 13.664 | 579,807 | +3,109 | 0.34% | 7,922,523 |
| 2013-11-05 | 2013-11-01 | 13.471 | 576,698 | +3,627 | 0.34% | 7,768,741 |
| 2013-11-01 | 2013-10-30 | 13.239 | 573,071 | -3,109 | 0.34% | 7,587,162 |
| 2013-10-31 | 2013-10-29 | 13.066 | 576,180 | +13,472 | 0.34% | 7,528,243 |
| 2013-10-29 | 2013-10-25 | 13.046 | 562,708 | -2,073 | 0.33% | 7,341,361 |
| 2013-10-28 | 2013-10-24 | 13.683 | 564,781 | -4,663 | 0.33% | 7,728,107 |
| 2013-10-25 | 2013-10-23 | 13.992 | 569,444 | +7,254 | 0.34% | 7,967,752 |
| 2013-10-23 | 2013-10-21 | 13.857 | 562,190 | -518 | 0.33% | 7,790,303 |
| 2013-10-22 | 2013-10-18 | 13.413 | 562,708 | -1,036 | 0.33% | 7,547,701 |
| 2013-10-21 | 2013-10-17 | 13.336 | 563,744 | -2,591 | 0.33% | 7,518,077 |
| 2013-10-17 | 2013-10-15 | 13.587 | 566,335 | -6,218 | 0.33% | 7,694,721 |
| 2013-10-16 | 2013-10-11 | 13.625 | 572,553 | -3,627 | 0.34% | 7,801,304 |
| 2013-10-15 | 2013-10-10 | 13.529 | 576,180 | -9,845 | 0.34% | 7,795,123 |
| 2013-10-10 | 2013-10-08 | 13.529 | 586,025 | +12,954 | 0.35% | 7,928,316 |
| 2013-10-09 | 2013-10-07 | 13.182 | 573,071 | -2,591 | 0.34% | 7,553,982 |
| 2013-10-08 | 2013-10-04 | 13.220 | 575,662 | -6,736 | 0.34% | 7,610,355 |
| 2013-10-07 | 2013-10-03 | 13.394 | 582,398 | -2,590 | 0.34% | 7,800,567 |
| 2013-10-04 | 2013-10-02 | 13.278 | 584,988 | +44,042 | 0.35% | 7,767,517 |
| 2013-10-03 | 2013-09-30 | 12.911 | 540,946 | -1,036 | 0.32% | 6,984,363 |
| 2013-10-02 | 2013-09-27 | 13.104 | 541,982 | -23,317 | 0.32% | 7,102,340 |
| 2013-09-30 | 2013-09-26 | 13.741 | 565,299 | -94,821 | 0.33% | 7,767,925 |
| 2013-09-27 | 2013-09-25 | 13.934 | 660,120 | +61,660 | 0.39% | 9,198,286 |
| 2013-09-26 | 2013-09-24 | 14.050 | 598,460 | +2,591 | 0.35% | 8,408,399 |
| 2013-09-25 | 2013-09-23 | 14.108 | 595,869 | -1,030,077 | 0.35% | 8,406,495 |
| 2013-09-24 | 2013-09-19 | 14.108 | 1,625,946 | +7,254 | 0.96% | 22,938,779 |
| 2013-09-23 | 2013-09-18 | 14.185 | 1,618,692 | +518 | 0.96% | 22,961,400 |
| 2013-09-19 | 2013-09-17 | 14.204 | 1,618,174 | +33,680 | 0.96% | 22,985,282 |
| 2013-09-18 | 2013-09-16 | 14.475 | 1,584,494 | -5,700 | 0.94% | 22,934,996 |
| 2013-09-17 | 2013-09-13 | 13.896 | 1,590,194 | -11,917 | 0.94% | 22,096,801 |
| 2013-09-16 | 2013-09-12 | 14.282 | 1,602,111 | -2,073 | 0.95% | 22,880,796 |
| 2013-09-13 | 2013-09-11 | 14.131 | 1,604,184 | +1,555 | 0.95% | 22,669,019 |
| 2013-09-12 | 2013-09-10 | 14.327 | 1,602,629 | +25,691 | 0.95% | 22,961,587 |
| 2013-09-11 | 2013-09-09 | 14.563 | 1,576,938 | -9,681 | 0.95% | 22,964,900 |
| 2013-09-10 | 2013-09-06 | 14.661 | 1,586,619 | +820,823 | 0.95% | 23,261,584 |
| 2013-09-09 | 2013-09-05 | 14.583 | 765,796 | +7,133 | 0.46% | 11,167,294 |
| 2013-09-06 | 2013-09-04 | 14.131 | 758,663 | -1,019 | 0.46% | 10,720,806 |
| 2013-09-05 | 2013-09-03 | 13.876 | 759,682 | +22,928 | 0.46% | 10,541,376 |
| 2013-09-04 | 2013-09-02 | 13.582 | 736,754 | +2,038 | 0.44% | 10,006,326 |
| 2013-09-03 | 2013-08-30 | 13.621 | 734,716 | -56,046 | 0.44% | 10,007,486 |
| 2013-09-02 | 2013-08-29 | 13.091 | 790,762 | -10,190 | 0.48% | 10,351,843 |
| 2013-08-30 | 2013-08-28 | 12.600 | 800,952 | -6,114 | 0.48% | 10,092,240 |
| 2013-08-29 | 2013-08-27 | 12.777 | 807,066 | -1,019 | 0.49% | 10,311,838 |
| 2013-08-28 | 2013-08-26 | 12.365 | 808,085 | +509 | 0.49% | 9,991,798 |
| 2013-08-27 | 2013-08-23 | 12.267 | 807,576 | +79,484 | 0.49% | 9,906,254 |
| 2013-08-26 | 2013-08-22 | 12.306 | 728,092 | +47,894 | 0.44% | 8,959,831 |
| 2013-08-23 | 2013-08-21 | 12.286 | 680,198 | -246,094 | 0.41% | 8,357,102 |
| 2013-08-22 | 2013-08-20 | 12.208 | 926,292 | +41,780 | 0.56% | 11,307,962 |
| 2013-08-21 | 2013-08-19 | 12.679 | 884,512 | +59,613 | 0.53% | 11,214,561 |
| 2013-08-20 | 2013-08-16 | 12.581 | 824,899 | +201,257 | 0.50% | 10,377,789 |
| 2013-08-19 | 2013-08-15 | 12.718 | 623,642 | +122,283 | 0.38% | 7,931,520 |
| 2013-08-16 | 2013-08-13 | 13.405 | 501,359 | -57,066 | 0.30% | 6,720,716 |
| 2013-08-15 | 2013-08-12 | 12.522 | 558,425 | +2,548 | 0.34% | 6,992,485 |
| 2013-08-13 | 2013-08-09 | 11.030 | 555,877 | +1,019 | 0.33% | 6,131,420 |
| 2013-08-12 | 2013-08-08 | 10.893 | 554,858 | -509 | 0.33% | 6,043,950 |
| 2013-08-09 | 2013-08-07 | 10.343 | 555,367 | -19,871 | 0.33% | 5,744,295 |
| 2013-08-08 | 2013-08-06 | 10.108 | 575,238 | -1,019 | 0.35% | 5,814,346 |
| 2013-08-07 | 2013-08-05 | 9.990 | 576,257 | -65,727 | 0.35% | 5,756,785 |
| 2013-08-06 | 2013-08-02 | 10.186 | 641,984 | -17,324 | 0.39% | 6,539,395 |
| 2013-08-05 | 2013-08-01 | 9.853 | 659,308 | -21,399 | 0.40% | 6,495,882 |
| 2013-08-01 | 2013-07-30 | 9.264 | 680,707 | -17,324 | 0.41% | 6,305,917 |
| 2013-07-31 | 2013-07-29 | 9.558 | 698,031 | -9,171 | 0.42% | 6,671,903 |
| 2013-07-30 | 2013-07-26 | 10.147 | 707,202 | -4,076 | 0.43% | 7,175,961 |
| 2013-07-29 | 2013-07-25 | 10.147 | 711,278 | -17,323 | 0.43% | 7,217,320 |
| 2013-07-26 | 2013-07-24 | 10.402 | 728,601 | -13,757 | 0.44% | 7,578,996 |
| 2013-07-25 | 2013-07-23 | 10.088 | 742,358 | +6,623 | 0.45% | 7,488,978 |
| 2013-07-24 | 2013-07-22 | 9.951 | 735,735 | -8,152 | 0.44% | 7,321,084 |
| 2013-07-23 | 2013-07-19 | 9.617 | 743,887 | +28,533 | 0.45% | 7,154,003 |
| 2013-07-19 | 2013-07-17 | 10.049 | 715,354 | +8,662 | 0.43% | 7,188,479 |
| 2013-07-18 | 2013-07-16 | 10.382 | 706,692 | -1,529 | 0.43% | 7,337,226 |
| 2013-07-17 | 2013-07-15 | 10.402 | 708,221 | -11,719 | 0.43% | 7,367,001 |
| 2013-07-15 | 2013-07-11 | 10.638 | 719,940 | -28,532 | 0.43% | 7,658,463 |
| 2013-07-12 | 2013-07-10 | 10.304 | 748,472 | -4,586 | 0.45% | 7,712,247 |
| 2013-07-11 | 2013-07-09 | 10.677 | 753,058 | -7,133 | 0.45% | 8,040,321 |
| 2013-07-10 | 2013-07-08 | 10.559 | 760,191 | -7,133 | 0.46% | 8,026,959 |
| 2013-07-09 | 2013-07-05 | 10.598 | 767,324 | -12,229 | 0.46% | 8,132,397 |
| 2013-07-05 | 2013-07-03 | 10.520 | 779,553 | -13,756 | 0.47% | 8,200,805 |
| 2013-07-04 | 2013-07-02 | 10.952 | 793,309 | -2,548 | 0.48% | 8,688,056 |
| 2013-07-03 | 2013-06-28 | 10.775 | 795,857 | +1,529 | 0.48% | 8,575,381 |
| 2013-07-02 | 2013-06-27 | 10.304 | 794,328 | +4,585 | 0.48% | 8,184,746 |
| 2013-06-28 | 2013-06-26 | 10.206 | 789,743 | +15,286 | 0.48% | 8,060,002 |
| 2013-06-27 | 2013-06-25 | 9.499 | 774,457 | +16,813 | 0.47% | 7,356,796 |
| 2013-06-26 | 2013-06-24 | 9.990 | 757,644 | -23,437 | 0.46% | 7,568,835 |
| 2013-06-25 | 2013-06-21 | 10.873 | 781,081 | -519,702 | 0.47% | 8,492,819 |
| 2013-06-24 | 2013-06-20 | 10.598 | 1,300,783 | +18,852 | 0.78% | 13,786,202 |
| 2013-06-21 | 2013-06-19 | 10.795 | 1,281,931 | -5,604 | 0.77% | 13,838,002 |
| 2013-06-20 | 2013-06-18 | 10.854 | 1,287,535 | -7,134 | 0.78% | 13,974,305 |
| 2013-06-19 | 2013-06-17 | 10.795 | 1,294,669 | +14,776 | 0.78% | 13,975,504 |
| 2013-06-18 | 2013-06-14 | 10.657 | 1,279,893 | +103,941 | 0.77% | 13,640,162 |
| 2013-06-17 | 2013-06-13 | 10.324 | 1,175,952 | -67,765 | 0.71% | 12,140,075 |
| 2013-06-14 | 2013-06-11 | 11.030 | 1,243,717 | -1,529 | 0.75% | 13,718,415 |
| 2013-06-13 | 2013-06-10 | 11.246 | 1,245,246 | -10,190 | 0.75% | 14,004,120 |
| 2013-06-11 | 2013-06-07 | 11.540 | 1,255,436 | +81,522 | 0.76% | 14,488,317 |
| 2013-06-10 | 2013-06-06 | 11.089 | 1,173,914 | -5,096 | 0.71% | 13,017,595 |
| 2013-06-07 | 2013-06-05 | 11.226 | 1,179,010 | +20,890 | 0.71% | 13,236,085 |
| 2013-06-06 | 2013-06-04 | 12.221 | 1,158,120 | +296,536 | 0.70% | 14,153,687 |
| 2013-06-05 | 2013-06-03 | 11.917 | 861,584 | +42,417 | 0.52% | 10,267,277 |
| 2013-06-04 | 2013-05-31 | 12.302 | 819,167 | +15,270 | 0.51% | 10,077,774 |
| 2013-06-03 | 2013-05-30 | 12.424 | 803,897 | +13,792 | 0.50% | 9,987,835 |
| 2013-05-31 | 2013-05-29 | 12.790 | 790,105 | +136,938 | 0.49% | 10,105,200 |
| 2013-05-29 | 2013-05-27 | 13.115 | 653,167 | +48,274 | 0.41% | 8,565,965 |
| 2013-05-28 | 2013-05-24 | 12.993 | 604,893 | -55,662 | 0.38% | 7,859,195 |
| 2013-05-27 | 2013-05-23 | 13.216 | 660,555 | -18,719 | 0.41% | 8,729,905 |
| 2013-05-24 | 2013-05-22 | 13.257 | 679,274 | -101,472 | 0.42% | 9,004,876 |
| 2013-05-23 | 2013-05-21 | 13.439 | 780,746 | -37,436 | 0.49% | 10,492,701 |
| 2013-05-22 | 2013-05-20 | 13.642 | 818,182 | -21,674 | 0.51% | 11,161,916 |
| 2013-05-21 | 2013-05-16 | 14.109 | 839,856 | +105,413 | 0.52% | 11,849,750 |
| 2013-05-20 | 2013-05-15 | 13.602 | 734,443 | +107,876 | 0.46% | 9,989,700 |
| 2013-05-16 | 2013-05-14 | 13.744 | 626,567 | -51,229 | 0.39% | 8,611,439 |
| 2013-05-14 | 2013-05-10 | 12.891 | 677,796 | +205,900 | 0.42% | 8,737,602 |
| 2013-05-13 | 2013-05-09 | 12.790 | 471,896 | -7,881 | 0.29% | 6,035,405 |
| 2013-05-10 | 2013-05-08 | 12.790 | 479,777 | +25,122 | 0.30% | 6,136,200 |
| 2013-05-09 | 2013-05-07 | 12.018 | 454,655 | +7,881 | 0.28% | 5,464,158 |
| 2013-05-08 | 2013-05-06 | 11.308 | 446,774 | +493 | 0.28% | 5,051,992 |
| 2013-05-07 | 2013-05-03 | 11.247 | 446,281 | -23,644 | 0.28% | 5,019,237 |
| 2013-05-06 | 2013-05-02 | 11.430 | 469,925 | -3,941 | 0.29% | 5,371,017 |
| 2013-05-03 | 2013-04-30 | 11.125 | 473,866 | -22,166 | 0.30% | 5,271,760 |
| 2013-05-02 | 2013-04-29 | 10.963 | 496,032 | -2,463 | 0.31% | 5,437,797 |
| 2013-04-30 | 2013-04-26 | 10.820 | 498,495 | +7,389 | 0.31% | 5,393,958 |
| 2013-04-29 | 2013-04-25 | 10.820 | 491,106 | -21,182 | 0.31% | 5,314,005 |
| 2013-04-26 | 2013-04-24 | 11.125 | 512,288 | -57,632 | 0.32% | 5,699,205 |
| 2013-04-25 | 2013-04-23 | 11.125 | 569,920 | -17,733 | 0.36% | 6,340,361 |
| 2013-04-24 | 2013-04-22 | 11.308 | 587,653 | +11,330 | 0.37% | 6,645,011 |
| 2013-04-23 | 2013-04-19 | 10.780 | 576,323 | +3,940 | 0.36% | 6,212,695 |
| 2013-04-22 | 2013-04-18 | 10.678 | 572,383 | +1,478 | 0.36% | 6,112,122 |
| 2013-04-19 | 2013-04-17 | 10.536 | 570,905 | +1,970 | 0.36% | 6,015,209 |
| 2013-04-18 | 2013-04-16 | 10.394 | 568,935 | +40,392 | 0.36% | 5,913,603 |
| 2013-04-17 | 2013-04-15 | 10.699 | 528,543 | -16,255 | 0.33% | 5,654,712 |
| 2013-04-16 | 2013-04-12 | 10.942 | 544,798 | +26,599 | 0.34% | 5,961,339 |
| 2013-04-15 | 2013-04-11 | 10.151 | 518,199 | +3,941 | 0.32% | 5,260,005 |
| 2013-04-12 | 2013-04-10 | 9.724 | 514,258 | +52,214 | 0.32% | 5,000,761 |
| 2013-04-11 | 2013-04-09 | 9.765 | 462,044 | +147,775 | 0.29% | 4,511,780 |
| 2013-04-10 | 2013-04-08 | 9.481 | 314,269 | -29,555 | 0.20% | 2,979,463 |
| 2013-04-09 | 2013-04-05 | 9.095 | 343,824 | +493 | 0.22% | 3,127,042 |
| 2013-04-08 | 2013-04-03 | 9.278 | 343,331 | -108,369 | 0.21% | 3,185,288 |
| 2013-03-27 | 2013-03-25 | 9.643 | 451,700 | +189,645 | 0.28% | 4,355,753 |
| 2013-03-19 | 2013-03-15 | 8.161 | 262,055 | -3,940 | 0.16% | 2,138,642 |
| 2013-03-18 | 2013-03-14 | 8.303 | 265,995 | -986 | 0.17% | 2,208,596 |
| 2013-03-13 | 2013-03-11 | 8.242 | 266,981 | +493 | 0.17% | 2,200,523 |
| 2013-03-11 | 2013-03-07 | 8.425 | 266,488 | +1,970 | 0.17% | 2,245,150 |
| 2013-03-06 | 2013-03-04 | 8.222 | 264,518 | +985 | 0.17% | 2,174,852 |
| 2013-03-05 | 2013-03-01 | 8.323 | 263,533 | +1,478 | 0.16% | 2,193,504 |
| 2013-02-14 | 2013-02-07 | 8.425 | 262,055 | +7,389 | 0.16% | 2,207,802 |
| 2013-02-08 | 2013-02-06 | 8.323 | 254,666 | +46,795 | 0.16% | 2,119,700 |
| 2013-02-04 | 2013-01-31 | 8.120 | 207,871 | -38,421 | 0.13% | 1,688,004 |
| 2012-12-11 | 2012-12-07 | 6.314 | 246,292 | -6,896 | 0.15% | 1,554,999 |
| 2012-11-02 | 2012-10-31 | 5.705 | 253,188 | -8,335 | 0.16% | 1,444,338 |
| 2012-10-24 | 2012-10-19 | 5.684 | 261,523 | -4,926 | 0.16% | 1,486,577 |
| 2012-10-22 | 2012-10-18 | 5.745 | 266,449 | -4,926 | 0.17% | 1,530,806 |
| 2012-10-17 | 2012-10-15 | 5.481 | 271,375 | -12,315 | 0.17% | 1,487,487 |
| 2012-10-16 | 2012-10-12 | 5.481 | 283,690 | -5,911 | 0.18% | 1,554,989 |
| 2012-10-09 | 2012-10-05 | 5.319 | 289,601 | -6,896 | 0.18% | 1,540,355 |
| 2012-10-03 | 2012-09-27 | 5.217 | 296,497 | -24,136 | 0.19% | 1,546,938 |
| 2012-09-28 | 2012-09-26 | 5.136 | 320,633 | -15,763 | 0.20% | 1,646,828 |
| 2012-09-25 | 2012-09-21 | 5.339 | 336,396 | -4,433 | 0.21% | 1,796,082 |
| 2012-09-20 | 2012-09-18 | 5.441 | 340,829 | -10,837 | 0.21% | 1,854,346 |
| 2012-09-19 | 2012-09-17 | 5.583 | 351,666 | -5,419 | 0.22% | 1,963,282 |
| 2012-09-17 | 2012-09-13 | 5.400 | 357,085 | -2,463 | 0.22% | 1,928,292 |
| 2012-09-13 | 2012-09-11 | 5.748 | 359,548 | +10,310 | 0.23% | 2,066,541 |
| 2012-09-11 | 2012-09-07 | 5.580 | 349,238 | -17,224 | 0.23% | 1,948,889 |
| 2012-09-04 | 2012-08-31 | 5.580 | 366,462 | -3,350 | 0.24% | 2,045,006 |
| 2012-07-20 | 2012-07-18 | 5.539 | 369,812 | -1,435 | 0.24% | 2,048,242 |
| 2012-07-19 | 2012-07-17 | 5.685 | 371,247 | -3,349 | 0.24% | 2,110,505 |
| 2012-06-27 | 2012-06-25 | 6.960 | 374,596 | +440 | 0.24% | 2,607,125 |
| 2012-06-18 | 2012-06-14 | 6.584 | 374,156 | -10,259 | 0.24% | 2,463,302 |
| 2012-06-14 | 2012-06-12 | 6.416 | 384,415 | -1,311 | 0.25% | 2,466,568 |
| 2012-06-05 | 2012-06-01 | 7.285 | 385,726 | +18,340 | 0.25% | 2,810,137 |
| 2012-05-30 | 2012-05-28 | 7.176 | 367,386 | +456 | 0.25% | 2,636,215 |
| 2012-05-29 | 2012-05-25 | 7.176 | 366,930 | -7,747 | 0.25% | 2,632,943 |
| 2012-05-28 | 2012-05-24 | 7.176 | 374,677 | +455 | 0.25% | 2,688,532 |
| 2012-05-25 | 2012-05-23 | 7.219 | 374,222 | +1,367 | 0.25% | 2,701,691 |
| 2012-05-24 | 2012-05-22 | 7.329 | 372,855 | +912 | 0.25% | 2,732,731 |
| 2012-05-23 | 2012-05-21 | 7.241 | 371,943 | +456 | 0.25% | 2,693,400 |
| 2012-05-22 | 2012-05-18 | 7.461 | 371,487 | +1,367 | 0.25% | 2,771,616 |
| 2012-05-21 | 2012-05-17 | 7.527 | 370,120 | +455 | 0.25% | 2,785,782 |
| 2012-05-18 | 2012-05-16 | 7.658 | 369,665 | +1,368 | 0.25% | 2,831,028 |
| 2012-05-17 | 2012-05-15 | 7.746 | 368,297 | +1,367 | 0.25% | 2,852,879 |
| 2012-05-16 | 2012-05-14 | 7.790 | 366,930 | +1,367 | 0.25% | 2,858,394 |
| 2012-05-15 | 2012-05-11 | 8.229 | 365,563 | -14,583 | 0.25% | 3,008,181 |
| 2012-05-14 | 2012-05-10 | 8.317 | 380,146 | +1,823 | 0.26% | 3,161,550 |
| 2012-05-11 | 2012-05-09 | 8.426 | 378,323 | +1,367 | 0.26% | 3,187,898 |
| 2012-05-10 | 2012-05-08 | 8.426 | 376,956 | +456 | 0.26% | 3,176,379 |
| 2012-05-09 | 2012-05-07 | 8.383 | 376,500 | +455 | 0.25% | 3,156,013 |
| 2012-05-07 | 2012-05-03 | 8.602 | 376,045 | +456 | 0.25% | 3,234,717 |
| 2012-05-04 | 2012-05-02 | 8.448 | 375,589 | +1,367 | 0.25% | 3,173,102 |
| 2012-05-03 | 2012-04-30 | 8.536 | 374,222 | -455 | 0.25% | 3,194,401 |
| 2012-05-02 | 2012-04-27 | 8.602 | 374,677 | +1,822 | 0.25% | 3,222,950 |
| 2012-04-30 | 2012-04-26 | 8.383 | 372,855 | +1,368 | 0.25% | 3,125,459 |
| 2012-04-26 | 2012-04-24 | 8.361 | 371,487 | +455 | 0.25% | 3,105,840 |
| 2012-04-20 | 2012-04-18 | 8.317 | 371,032 | -1,367 | 0.25% | 3,085,752 |
| 2012-04-19 | 2012-04-17 | 8.448 | 372,399 | +2,734 | 0.25% | 3,146,152 |
| 2012-04-12 | 2012-04-10 | 8.448 | 369,665 | -455 | 0.25% | 3,123,054 |
| 2012-04-11 | 2012-04-05 | 8.404 | 370,120 | +455 | 0.25% | 3,110,655 |
| 2012-04-10 | 2012-04-03 | 8.470 | 369,665 | +13,672 | 0.25% | 3,131,166 |
| 2012-04-02 | 2012-03-29 | 8.273 | 355,993 | +21,418 | 0.24% | 2,945,054 |
| 2012-03-30 | 2012-03-28 | 8.602 | 334,575 | -4,557 | 0.23% | 2,877,995 |
| 2012-03-29 | 2012-03-27 | 8.668 | 339,132 | +7,747 | 0.23% | 2,939,519 |
| 2012-03-28 | 2012-03-26 | 7.944 | 331,385 | -17,773 | 0.22% | 2,632,400 |
| 2012-03-23 | 2012-03-21 | 8.514 | 349,158 | +29,622 | 0.24% | 2,972,790 |
| 2012-03-22 | 2012-03-20 | 8.558 | 319,536 | +455 | 0.22% | 2,734,607 |
| 2012-03-20 | 2012-03-16 | 8.931 | 319,081 | -7,291 | 0.22% | 2,849,744 |
| 2012-03-19 | 2012-03-15 | 9.041 | 326,372 | +1,367 | 0.22% | 2,950,669 |
| 2012-03-15 | 2012-03-13 | 9.172 | 325,005 | -16,861 | 0.22% | 2,981,102 |
| 2012-03-07 | 2012-03-05 | 9.348 | 341,866 | +11,848 | 0.23% | 3,195,773 |
| 2012-03-06 | 2012-03-02 | 8.975 | 330,018 | -7,291 | 0.22% | 2,961,907 |
| 2012-03-05 | 2012-03-01 | 7.944 | 337,309 | -4,557 | 0.23% | 2,679,458 |
| 2012-03-02 | 2012-02-29 | 8.031 | 341,866 | -9,114 | 0.23% | 2,745,664 |
| 2012-03-01 | 2012-02-28 | 7.658 | 350,980 | -3,190 | 0.24% | 2,687,932 |
| 2012-02-29 | 2012-02-27 | 7.614 | 354,170 | -5,469 | 0.24% | 2,696,818 |
| 2012-02-28 | 2012-02-24 | 7.724 | 359,639 | -911 | 0.24% | 2,777,921 |
| 2012-02-27 | 2012-02-23 | 7.614 | 360,550 | -2,279 | 0.24% | 2,745,399 |
| 2012-02-24 | 2012-02-22 | 7.856 | 362,829 | -4,101 | 0.25% | 2,850,332 |
| 2012-02-23 | 2012-02-21 | 7.834 | 366,930 | -2,279 | 0.25% | 2,874,497 |
| 2012-02-22 | 2012-02-20 | 7.922 | 369,209 | -4,101 | 0.25% | 2,924,758 |
| 2012-02-21 | 2012-02-17 | 7.768 | 373,310 | -1,823 | 0.25% | 2,899,902 |
| 2012-02-20 | 2012-02-16 | 7.944 | 375,133 | -1,367 | 0.25% | 2,979,918 |
| 2012-02-17 | 2012-02-15 | 7.922 | 376,500 | -2,735 | 0.25% | 2,982,515 |
| 2012-02-16 | 2012-02-14 | 7.790 | 379,235 | -2,278 | 0.26% | 2,954,250 |
| 2012-02-15 | 2012-02-13 | 8.031 | 381,513 | -1,823 | 0.26% | 3,064,086 |
| 2012-02-14 | 2012-02-10 | 8.009 | 383,336 | -6,836 | 0.26% | 3,070,315 |
| 2012-02-13 | 2012-02-09 | 8.141 | 390,172 | -4,557 | 0.26% | 3,176,439 |
| 2012-02-10 | 2012-02-08 | 7.724 | 394,729 | -10,937 | 0.27% | 3,048,963 |
| 2012-02-09 | 2012-02-07 | 7.417 | 405,666 | -23,697 | 0.27% | 3,008,817 |
| 2012-02-08 | 2012-02-06 | 7.505 | 429,363 | -48,761 | 0.29% | 3,222,264 |
| 2012-02-07 | 2012-02-03 | 7.417 | 478,124 | -47,394 | 0.32% | 3,546,237 |
| 2012-02-06 | 2012-02-02 | 7.373 | 525,518 | -38,279 | 0.36% | 3,874,693 |
| 2012-02-03 | 2012-02-01 | 7.154 | 563,797 | -10,938 | 0.38% | 4,033,210 |
| 2012-02-02 | 2012-01-31 | 7.219 | 574,735 | -3,645 | 0.39% | 4,149,292 |
| 2012-02-01 | 2012-01-30 | 7.088 | 578,380 | -13,672 | 0.39% | 4,099,456 |
| 2012-01-31 | 2012-01-27 | 7.154 | 592,052 | -14,127 | 0.40% | 4,235,336 |
| 2012-01-30 | 2012-01-26 | 7.154 | 606,179 | -6,835 | 0.41% | 4,336,396 |
| 2012-01-27 | 2012-01-20 | 6.978 | 613,014 | -56,964 | 0.41% | 4,277,677 |
| 2012-01-26 | 2012-01-19 | 6.890 | 669,978 | -48,306 | 0.45% | 4,616,370 |
| 2012-01-20 | 2012-01-18 | 7.110 | 718,284 | +456 | 0.49% | 5,106,833 |
| 2012-01-19 | 2012-01-17 | 7.176 | 717,828 | -15,494 | 0.49% | 5,150,846 |
| 2012-01-18 | 2012-01-16 | 6.912 | 733,322 | -2,279 | 0.50% | 5,068,923 |
| 2012-01-17 | 2012-01-13 | 6.868 | 735,601 | -7,747 | 0.50% | 5,052,393 |
| 2012-01-16 | 2012-01-12 | 6.912 | 743,348 | -35,089 | 0.50% | 5,138,226 |
| 2012-01-13 | 2012-01-11 | 7.219 | 778,437 | -4,102 | 0.53% | 5,619,916 |
| 2012-01-12 | 2012-01-10 | 7.241 | 782,539 | -6,835 | 0.53% | 5,666,702 |
| 2012-01-11 | 2012-01-09 | 7.307 | 789,374 | -8,203 | 0.53% | 5,768,163 |
| 2012-01-10 | 2012-01-06 | 7.066 | 797,577 | -2,279 | 0.54% | 5,635,584 |
| 2012-01-09 | 2012-01-05 | 7.263 | 799,856 | -26,887 | 0.54% | 5,809,654 |
| 2012-01-06 | 2012-01-04 | 7.263 | 826,743 | -14,127 | 0.56% | 6,004,944 |
| 2012-01-05 | 2012-01-03 | 7.439 | 840,870 | -17,317 | 0.57% | 6,255,168 |
| 2012-01-04 | 2011-12-30 | 7.219 | 858,187 | -10,025 | 0.58% | 6,195,670 |
| 2012-01-03 | 2011-12-29 | 7.219 | 868,212 | -13,672 | 0.59% | 6,268,045 |
| 2011-12-30 | 2011-12-28 | 7.088 | 881,884 | -1,367 | 0.60% | 6,250,639 |
| 2011-12-29 | 2011-12-23 | 7.110 | 883,251 | -6,297 | 0.60% | 6,279,710 |
| 2011-12-28 | 2011-12-22 | 6.912 | 889,548 | -11,848 | 0.60% | 6,148,800 |
| 2011-12-23 | 2011-12-21 | 6.803 | 901,396 | -912 | 0.61% | 6,131,797 |
| 2011-12-22 | 2011-12-20 | 6.803 | 902,308 | -9,114 | 0.61% | 6,138,001 |
| 2011-12-21 | 2011-12-19 | 6.693 | 911,422 | -456 | 0.62% | 6,100,000 |
| 2011-12-20 | 2011-12-16 | 6.627 | 911,878 | -911 | 0.62% | 6,043,021 |
| 2011-12-19 | 2011-12-15 | 6.825 | 912,789 | -1,823 | 0.62% | 6,229,329 |
| 2011-12-16 | 2011-12-14 | 7.132 | 914,612 | -456 | 0.62% | 6,522,750 |
| 2011-12-15 | 2011-12-13 | 6.803 | 915,068 | -911 | 0.62% | 6,224,802 |
| 2011-12-14 | 2011-12-12 | 6.934 | 915,979 | -912 | 0.62% | 6,351,599 |
| 2011-12-12 | 2011-12-08 | 6.934 | 916,891 | -1,367 | 0.62% | 6,357,923 |
| 2011-12-09 | 2011-12-07 | 6.934 | 918,258 | -911 | 0.62% | 6,367,402 |
| 2011-12-07 | 2011-12-05 | 6.890 | 919,169 | -456 | 0.62% | 6,333,379 |
| 2011-12-05 | 2011-12-01 | 7.132 | 919,625 | -1,367 | 0.62% | 6,558,501 |
| 2011-12-02 | 2011-11-30 | 6.671 | 920,992 | -911 | 0.62% | 6,143,840 |
| 2011-12-01 | 2011-11-29 | 6.803 | 921,903 | -456 | 0.62% | 6,271,297 |
| 2011-11-30 | 2011-11-28 | 6.715 | 922,359 | -912 | 0.62% | 6,193,439 |
| 2011-11-29 | 2011-11-25 | 6.671 | 923,271 | -911 | 0.63% | 6,159,043 |
| 2011-11-28 | 2011-11-24 | 6.759 | 924,182 | -456 | 0.63% | 6,246,240 |
| 2011-11-25 | 2011-11-23 | 6.759 | 924,638 | -455 | 0.63% | 6,249,322 |
| 2011-11-22 | 2011-11-18 | 7.132 | 925,093 | -456 | 0.63% | 6,597,497 |
| 2011-11-21 | 2011-11-17 | 6.978 | 925,549 | -2,279 | 0.63% | 6,458,579 |
| 2011-11-18 | 2011-11-16 | 6.978 | 927,828 | -455 | 0.63% | 6,474,482 |
| 2011-11-15 | 2011-11-11 | 7.132 | 928,283 | -912 | 0.63% | 6,620,247 |
| 2011-11-14 | 2011-11-10 | 7.088 | 929,195 | -1,367 | 0.63% | 6,585,971 |
| 2011-11-11 | 2011-11-09 | 7.373 | 930,562 | +3,646 | 0.63% | 6,861,120 |
| 2011-11-09 | 2011-11-07 | 7.417 | 926,916 | +1,367 | 0.63% | 6,874,918 |
| 2011-11-08 | 2011-11-04 | 7.571 | 925,549 | +1,367 | 0.63% | 7,006,949 |
| 2011-11-07 | 2011-11-03 | 7.417 | 924,182 | +911 | 0.63% | 6,854,640 |
| 2011-11-04 | 2011-11-02 | 7.549 | 923,271 | +912 | 0.63% | 6,969,443 |
| 2011-11-02 | 2011-10-31 | 7.878 | 922,359 | +1,823 | 0.62% | 7,266,159 |
| 2011-11-01 | 2011-10-28 | 7.878 | 920,536 | +4,101 | 0.62% | 7,251,798 |
| 2011-10-31 | 2011-10-27 | 7.724 | 916,435 | +3,190 | 0.62% | 7,078,721 |
| 2011-10-28 | 2011-10-26 | 7.571 | 913,245 | +912 | 0.62% | 6,913,801 |
| 2011-10-27 | 2011-10-25 | 7.461 | 912,333 | +1,367 | 0.62% | 6,806,796 |
| 2011-10-26 | 2011-10-24 | 7.527 | 910,966 | +1,822 | 0.62% | 6,856,567 |
| 2011-10-25 | 2011-10-21 | 7.132 | 909,144 | -911 | 0.62% | 6,483,753 |
| 2011-10-21 | 2011-10-19 | 7.263 | 910,055 | +456 | 0.62% | 6,610,070 |
| 2011-10-20 | 2011-10-18 | 7.066 | 909,599 | -456 | 0.62% | 6,427,118 |
| 2011-10-19 | 2011-10-17 | 7.658 | 910,055 | +2,734 | 0.62% | 6,969,530 |
| 2011-10-18 | 2011-10-14 | 7.351 | 907,321 | +912 | 0.61% | 6,669,852 |
| 2011-10-17 | 2011-10-13 | 7.680 | 906,409 | +3,645 | 0.61% | 6,961,498 |
| 2011-10-14 | 2011-10-12 | 6.934 | 902,764 | +2,279 | 0.61% | 6,259,963 |
| 2011-10-13 | 2011-10-11 | 6.649 | 900,485 | +1,823 | 0.61% | 5,987,280 |
| 2011-10-12 | 2011-10-10 | 6.254 | 898,662 | -7,292 | 0.61% | 5,620,199 |
| 2011-10-11 | 2011-10-07 | 6.342 | 905,954 | -6,379 | 0.61% | 5,745,323 |
| 2011-10-10 | 2011-10-06 | 5.837 | 912,333 | +3,189 | 0.62% | 5,325,317 |
| 2011-10-07 | 2011-10-04 | 5.486 | 909,144 | -58,786 | 0.62% | 4,987,503 |
| 2011-10-06 | 2011-10-03 | 5.508 | 967,930 | -34,179 | 0.66% | 5,331,239 |
| 2011-10-04 | 2011-09-30 | 6.342 | 1,002,109 | -1,822 | 0.68% | 6,355,113 |
| 2011-10-03 | 2011-09-28 | 6.473 | 1,003,931 | +9,114 | 0.68% | 6,498,847 |
| 2011-09-30 | 2011-09-27 | 6.408 | 994,817 | -10,026 | 0.67% | 6,374,359 |
| 2011-09-28 | 2011-09-26 | 6.210 | 1,004,843 | -20,507 | 0.68% | 6,240,151 |
| 2011-09-27 | 2011-09-23 | 7.132 | 1,025,350 | -1,823 | 0.69% | 7,312,501 |
| 2011-09-26 | 2011-09-22 | 7.373 | 1,027,173 | -3,645 | 0.70% | 7,573,442 |
| 2011-09-23 | 2011-09-21 | 7.944 | 1,030,818 | -1,367 | 0.70% | 8,188,437 |
| 2011-09-22 | 2011-09-20 | 7.988 | 1,032,185 | +11,392 | 0.70% | 8,244,596 |
| 2011-09-21 | 2011-09-19 | 7.922 | 1,020,793 | -455 | 0.69% | 8,086,402 |
| 2011-09-20 | 2011-09-16 | 8.251 | 1,021,248 | -3,190 | 0.69% | 8,426,156 |
| 2011-09-16 | 2011-09-14 | 8.193 | 1,024,438 | -1,823 | 0.69% | 8,392,786 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,026,261 | +26,324 | 0.69% | 8,709,656 |
| 2011-09-14 | 2011-09-09 | 8.781 | 999,937 | -884 | 0.70% | 8,780,440 |
| 2011-09-12 | 2011-09-08 | 8.894 | 1,000,821 | -2,651 | 0.70% | 8,901,452 |
| 2011-09-09 | 2011-09-07 | 9.007 | 1,003,472 | +7,512 | 0.70% | 9,038,581 |
| 2011-09-08 | 2011-09-06 | 8.826 | 995,960 | +3,093 | 0.70% | 8,790,598 |
| 2011-09-07 | 2011-09-05 | 8.758 | 992,867 | +1,767 | 0.69% | 8,695,888 |
| 2011-09-06 | 2011-09-02 | 9.143 | 991,100 | +68,931 | 0.69% | 9,061,722 |
| 2011-09-05 | 2011-09-01 | 9.573 | 922,169 | -4,861 | 0.64% | 8,828,010 |
| 2011-09-02 | 2011-08-31 | 9.505 | 927,030 | -2,209 | 0.65% | 8,811,604 |
| 2011-09-01 | 2011-08-30 | 9.437 | 929,239 | -1,325 | 0.65% | 8,769,511 |
| 2011-08-31 | 2011-08-29 | 9.234 | 930,564 | -442 | 0.65% | 8,592,476 |
| 2011-08-30 | 2011-08-26 | 9.053 | 931,006 | -17,233 | 0.65% | 8,427,997 |
| 2011-08-29 | 2011-08-25 | 9.324 | 948,239 | -12,372 | 0.66% | 8,841,520 |
| 2011-08-26 | 2011-08-24 | 8.532 | 960,611 | -22,847 | 0.67% | 8,195,979 |
| 2011-08-25 | 2011-08-23 | 8.442 | 983,458 | -30,489 | 0.69% | 8,301,882 |
| 2011-08-24 | 2011-08-22 | 8.283 | 1,013,947 | -59,209 | 0.71% | 8,398,626 |
| 2011-08-23 | 2011-08-19 | 9.075 | 1,073,156 | -35,791 | 0.75% | 9,739,107 |
| 2011-08-22 | 2011-08-18 | 9.845 | 1,108,947 | -14,582 | 0.77% | 10,917,217 |
| 2011-08-19 | 2011-08-17 | 10.003 | 1,123,529 | -19,000 | 0.78% | 11,238,762 |
| 2011-08-18 | 2011-08-16 | 9.913 | 1,142,529 | -8,395 | 0.80% | 11,325,392 |
| 2011-08-17 | 2011-08-15 | 9.664 | 1,150,924 | +9,500 | 0.80% | 11,122,091 |
| 2011-08-16 | 2011-08-12 | 9.256 | 1,141,424 | -14,140 | 0.80% | 10,565,309 |
| 2011-08-15 | 2011-08-11 | 9.505 | 1,155,564 | -3,093 | 0.81% | 10,983,865 |
| 2011-08-11 | 2011-08-09 | 8.917 | 1,158,657 | -9,279 | 0.81% | 10,331,491 |
| 2011-08-10 | 2011-08-08 | 9.867 | 1,167,936 | -12,814 | 0.82% | 11,524,377 |
| 2011-08-09 | 2011-08-05 | 10.773 | 1,180,750 | -5,303 | 0.82% | 12,719,698 |
| 2011-08-08 | 2011-08-04 | 11.248 | 1,186,053 | +21,652 | 0.83% | 13,340,509 |
| 2011-08-05 | 2011-08-03 | 11.044 | 1,164,401 | -2,210 | 0.81% | 12,859,803 |
| 2011-08-04 | 2011-08-02 | 11.316 | 1,166,611 | -883 | 0.81% | 13,201,035 |
| 2011-08-02 | 2011-07-29 | 11.270 | 1,167,494 | -5,303 | 0.82% | 13,158,183 |
| 2011-08-01 | 2011-07-28 | 11.452 | 1,172,797 | +9,279 | 0.82% | 13,430,286 |
| 2011-07-29 | 2011-07-27 | 11.452 | 1,163,518 | -2,209 | 0.81% | 13,324,028 |
| 2011-07-28 | 2011-07-26 | 11.474 | 1,165,727 | -442 | 0.81% | 13,375,706 |
| 2011-07-27 | 2011-07-25 | 11.406 | 1,166,169 | -442 | 0.81% | 13,301,602 |
| 2011-07-26 | 2011-07-22 | 11.542 | 1,166,611 | +1,326 | 0.81% | 13,465,056 |
| 2011-07-21 | 2011-07-19 | 11.316 | 1,165,285 | -1,326 | 0.81% | 13,186,030 |
| 2011-07-19 | 2011-07-15 | 11.768 | 1,166,611 | -441 | 0.81% | 13,729,076 |
| 2011-07-18 | 2011-07-14 | 11.949 | 1,167,052 | -7,733 | 0.82% | 13,945,563 |
| 2011-07-15 | 2011-07-13 | 11.723 | 1,174,785 | -2,651 | 0.82% | 13,772,097 |
| 2011-07-14 | 2011-07-12 | 11.655 | 1,177,436 | +2,209 | 0.82% | 13,723,233 |
| 2011-07-13 | 2011-07-11 | 12.221 | 1,175,227 | +5,744 | 0.82% | 14,362,414 |
| 2011-07-12 | 2011-07-08 | 12.221 | 1,169,483 | +442 | 0.82% | 14,292,216 |
| 2011-07-08 | 2011-07-06 | 11.700 | 1,169,041 | -30,930 | 0.82% | 13,678,302 |
| 2011-07-04 | 2011-06-29 | 11.316 | 1,199,971 | -1,326 | 0.84% | 13,578,527 |
| 2011-06-30 | 2011-06-28 | 10.886 | 1,201,297 | -1,767 | 0.84% | 13,076,978 |
| 2011-06-27 | 2011-06-23 | 10.410 | 1,203,064 | -884 | 0.84% | 12,524,444 |
| 2011-06-24 | 2011-06-22 | 10.592 | 1,203,948 | -442 | 0.84% | 12,751,624 |
| 2011-06-23 | 2011-06-21 | 10.139 | 1,204,390 | -884 | 0.84% | 12,211,164 |
| 2011-06-22 | 2011-06-20 | 10.139 | 1,205,274 | -2,209 | 0.84% | 12,220,127 |
| 2011-06-21 | 2011-06-17 | 10.184 | 1,207,483 | -884 | 0.84% | 12,297,178 |
| 2011-06-20 | 2011-06-16 | 10.229 | 1,208,367 | -3,535 | 0.85% | 12,360,875 |
| 2011-06-17 | 2011-06-15 | 10.365 | 1,211,902 | -883 | 0.85% | 12,561,598 |
| 2011-06-16 | 2011-06-14 | 10.705 | 1,212,785 | -1,326 | 0.85% | 12,982,456 |
| 2011-06-15 | 2011-06-13 | 10.637 | 1,214,111 | -9,279 | 0.85% | 12,914,219 |
| 2011-06-14 | 2011-06-10 | 11.067 | 1,223,390 | -10,163 | 0.86% | 13,538,972 |
| 2011-06-13 | 2011-06-09 | 11.089 | 1,233,553 | -10,163 | 0.86% | 13,679,361 |
| 2011-06-10 | 2011-06-08 | 11.406 | 1,243,716 | -2,209 | 0.87% | 14,186,121 |
| 2011-06-09 | 2011-06-07 | 11.225 | 1,245,925 | -1,768 | 0.87% | 13,985,741 |
| 2011-06-08 | 2011-06-03 | 11.338 | 1,247,693 | -1,325 | 0.87% | 14,146,773 |
| 2011-06-03 | 2011-06-01 | 11.565 | 1,249,018 | -442 | 0.87% | 14,444,467 |
| 2011-06-01 | 2011-05-30 | 11.112 | 1,249,460 | +36,233 | 0.87% | 13,884,037 |
| 2011-05-30 | 2011-05-26 | 11.180 | 1,213,227 | +2,651 | 0.85% | 13,563,786 |
| 2011-05-27 | 2011-05-25 | 11.452 | 1,210,576 | -15,465 | 0.85% | 13,862,913 |
| 2011-05-26 | 2011-05-24 | 12.331 | 1,226,041 | +3,977 | 0.86% | 15,118,774 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,222,064 | +25,318 | 0.86% | 14,925,662 |
| 2011-05-24 | 2011-05-20 | 12.449 | 1,196,746 | -2,969 | 0.87% | 14,898,611 |
| 2011-05-23 | 2011-05-19 | 12.496 | 1,199,715 | -5,513 | 0.87% | 14,992,147 |
| 2011-05-20 | 2011-05-18 | 12.591 | 1,205,228 | -13,148 | 0.88% | 15,174,708 |
| 2011-05-19 | 2011-05-17 | 12.827 | 1,218,376 | +33,381 | 0.89% | 15,627,522 |
| 2011-05-18 | 2011-05-16 | 12.591 | 1,184,995 | +31,809 | 0.86% | 14,919,960 |
| 2011-05-17 | 2011-05-13 | 12.685 | 1,153,186 | +80,159 | 0.84% | 14,628,221 |
| 2011-05-16 | 2011-05-12 | 12.355 | 1,073,027 | +133,598 | 0.78% | 13,257,200 |
| 2011-05-13 | 2011-05-11 | 11.931 | 939,429 | +191,703 | 0.68% | 11,207,903 |
| 2011-05-12 | 2011-05-09 | 12.143 | 747,726 | -1,272 | 0.55% | 9,079,451 |
| 2011-05-11 | 2011-05-06 | 12.237 | 748,998 | -4,666 | 0.55% | 9,165,537 |
| 2011-05-09 | 2011-05-05 | 12.402 | 753,664 | -1,696 | 0.55% | 9,347,025 |
| 2011-05-06 | 2011-05-04 | 12.567 | 755,360 | -2,545 | 0.55% | 9,492,729 |
| 2011-05-05 | 2011-05-03 | 12.732 | 757,905 | -1,272 | 0.55% | 9,649,802 |
| 2011-05-04 | 2011-04-29 | 12.496 | 759,177 | -1,273 | 0.55% | 9,486,998 |
| 2011-05-03 | 2011-04-28 | 12.827 | 760,450 | -424 | 0.55% | 9,753,926 |
| 2011-04-29 | 2011-04-27 | 12.850 | 760,874 | +23,751 | 0.55% | 9,777,304 |
| 2011-04-28 | 2011-04-26 | 12.874 | 737,123 | +22,903 | 0.54% | 9,489,482 |
| 2011-04-27 | 2011-04-21 | 13.275 | 714,220 | +9,754 | 0.52% | 9,480,916 |
| 2011-04-26 | 2011-04-20 | 13.510 | 704,466 | +40,292 | 0.51% | 9,517,536 |
| 2011-04-21 | 2011-04-19 | 13.062 | 664,174 | +28,840 | 0.48% | 8,675,640 |
| 2011-04-20 | 2011-04-18 | 12.897 | 635,334 | +26,296 | 0.46% | 8,194,063 |
| 2011-04-19 | 2011-04-15 | 12.944 | 609,038 | -848 | 0.44% | 7,883,637 |
| 2011-04-18 | 2011-04-14 | 13.157 | 609,886 | -5,514 | 0.44% | 8,024,034 |
| 2011-04-15 | 2011-04-13 | 12.850 | 615,400 | +4,241 | 0.45% | 7,907,949 |
| 2011-04-14 | 2011-04-12 | 12.379 | 611,159 | +23,327 | 0.45% | 7,565,252 |
| 2011-04-13 | 2011-04-11 | 12.473 | 587,832 | +23,327 | 0.43% | 7,331,938 |
| 2011-04-12 | 2011-04-08 | 12.402 | 564,505 | +13,571 | 0.41% | 7,001,054 |
| 2011-04-11 | 2011-04-07 | 12.072 | 550,934 | +7,210 | 0.40% | 6,650,885 |
| 2011-04-07 | 2011-04-04 | 11.978 | 543,724 | -3,817 | 0.40% | 6,512,565 |
| 2011-04-06 | 2011-04-01 | 12.473 | 547,541 | -40,715 | 0.40% | 6,829,394 |
| 2011-04-04 | 2011-03-31 | 12.331 | 588,256 | -16,965 | 0.43% | 7,254,006 |
| 2011-04-01 | 2011-03-30 | 11.483 | 605,221 | -31,385 | 0.44% | 6,949,488 |
| 2011-03-31 | 2011-03-29 | 11.129 | 636,606 | -30,537 | 0.46% | 7,084,719 |
| 2011-03-30 | 2011-03-28 | 11.200 | 667,143 | +25,447 | 0.49% | 7,471,752 |
| 2011-03-29 | 2011-03-25 | 11.553 | 641,696 | +190,431 | 0.47% | 7,413,705 |
| 2011-03-28 | 2011-03-24 | 9.903 | 451,265 | +6,786 | 0.33% | 4,468,799 |
| 2011-03-25 | 2011-03-23 | 9.997 | 444,479 | -5,514 | 0.32% | 4,443,518 |
| 2011-03-24 | 2011-03-22 | 10.044 | 449,993 | -1,696 | 0.33% | 4,519,863 |
| 2011-03-23 | 2011-03-21 | 9.809 | 451,689 | -424 | 0.33% | 4,430,398 |
| 2011-03-22 | 2011-03-18 | 9.667 | 452,113 | -5,090 | 0.33% | 4,370,597 |
| 2011-03-21 | 2011-03-17 | 9.455 | 457,203 | -2,969 | 0.33% | 4,322,782 |
| 2011-03-18 | 2011-03-16 | 9.714 | 460,172 | -6,786 | 0.34% | 4,470,203 |
| 2011-03-17 | 2011-03-15 | 9.266 | 466,958 | -5,937 | 0.34% | 4,326,934 |
| 2011-03-16 | 2011-03-14 | 9.408 | 472,895 | -2,121 | 0.34% | 4,448,847 |
| 2011-03-15 | 2011-03-11 | 9.408 | 475,016 | -848 | 0.35% | 4,468,801 |
| 2011-03-14 | 2011-03-10 | 9.573 | 475,864 | +848 | 0.35% | 4,555,319 |
| 2011-03-11 | 2011-03-09 | 9.620 | 475,016 | +5,938 | 0.35% | 4,569,601 |
| 2011-03-10 | 2011-03-08 | 9.573 | 469,078 | +1,696 | 0.34% | 4,490,358 |
| 2011-03-09 | 2011-03-07 | 9.596 | 467,382 | +1,697 | 0.34% | 4,485,143 |
| 2011-03-08 | 2011-03-04 | 9.337 | 465,685 | +848 | 0.34% | 4,348,078 |
| 2011-03-07 | 2011-03-03 | 9.195 | 464,837 | +848 | 0.34% | 4,274,400 |
| 2011-03-04 | 2011-03-02 | 9.125 | 463,989 | -848 | 0.34% | 4,233,782 |
| 2011-03-03 | 2011-03-01 | 9.243 | 464,837 | +848 | 0.34% | 4,296,320 |
| 2011-03-02 | 2011-02-28 | 9.219 | 463,989 | +849 | 0.34% | 4,277,542 |
| 2011-02-28 | 2011-02-24 | 8.983 | 463,140 | -3,393 | 0.34% | 4,160,516 |
| 2011-02-25 | 2011-02-23 | 9.384 | 466,533 | -1,273 | 0.34% | 4,377,996 |
| 2011-02-24 | 2011-02-22 | 9.361 | 467,806 | -1,272 | 0.34% | 4,378,912 |
| 2011-02-23 | 2011-02-21 | 9.620 | 469,078 | +2,120 | 0.34% | 4,512,478 |
| 2011-02-22 | 2011-02-18 | 9.785 | 466,958 | +5,938 | 0.34% | 4,569,154 |
| 2011-02-21 | 2011-02-17 | 9.809 | 461,020 | +3,393 | 0.34% | 4,521,921 |
| 2011-02-18 | 2011-02-16 | 9.549 | 457,627 | +848 | 0.33% | 4,369,951 |
| 2011-02-16 | 2011-02-14 | 9.101 | 456,779 | +424 | 0.33% | 4,157,223 |
| 2011-02-15 | 2011-02-11 | 8.653 | 456,355 | -8,906 | 0.33% | 3,948,924 |
| 2011-02-14 | 2011-02-10 | 8.724 | 465,261 | -5,938 | 0.34% | 4,058,899 |
| 2011-02-11 | 2011-02-09 | 9.125 | 471,199 | -5,089 | 0.34% | 4,299,572 |
| 2011-02-09 | 2011-02-07 | 9.243 | 476,288 | +848 | 0.35% | 4,402,158 |
| 2011-02-08 | 2011-02-02 | 9.384 | 475,440 | +424 | 0.35% | 4,461,580 |
| 2011-02-07 | 2011-01-31 | 9.266 | 475,016 | -3,393 | 0.35% | 4,401,601 |
| 2011-02-01 | 2011-01-28 | 9.408 | 478,409 | -2,545 | 0.35% | 4,500,721 |
| 2011-01-31 | 2011-01-27 | 9.455 | 480,954 | -424 | 0.35% | 4,547,344 |
| 2011-01-28 | 2011-01-26 | 9.502 | 481,378 | -2,120 | 0.35% | 4,574,053 |
| 2011-01-27 | 2011-01-25 | 9.714 | 483,498 | -3,393 | 0.35% | 4,696,797 |
| 2011-01-26 | 2011-01-24 | 9.620 | 486,891 | -5,938 | 0.35% | 4,683,837 |
| 2011-01-25 | 2011-01-21 | 9.337 | 492,829 | -3,393 | 0.36% | 4,601,520 |
| 2011-01-24 | 2011-01-20 | 9.502 | 496,222 | -1,272 | 0.36% | 4,715,100 |
| 2011-01-21 | 2011-01-19 | 9.667 | 497,494 | +2,120 | 0.36% | 4,809,297 |
| 2011-01-20 | 2011-01-18 | 9.714 | 495,374 | +1,273 | 0.36% | 4,812,163 |
| 2011-01-19 | 2011-01-17 | 9.408 | 494,101 | +848 | 0.36% | 4,648,347 |
| 2011-01-18 | 2011-01-14 | 9.596 | 493,253 | +13,148 | 0.36% | 4,733,409 |
| 2011-01-17 | 2011-01-13 | 9.879 | 480,105 | +7,634 | 0.35% | 4,743,077 |
| 2011-01-14 | 2011-01-12 | 9.926 | 472,471 | +13,148 | 0.34% | 4,689,938 |
| 2011-01-13 | 2011-01-11 | 9.950 | 459,323 | +1,696 | 0.33% | 4,570,256 |
| 2011-01-12 | 2011-01-10 | 10.068 | 457,627 | -1,272 | 0.33% | 4,607,331 |
| 2011-01-11 | 2011-01-07 | 9.761 | 458,899 | +4,241 | 0.33% | 4,479,477 |
| 2011-01-10 | 2011-01-06 | 9.738 | 454,658 | +10,179 | 0.33% | 4,427,359 |
| 2011-01-07 | 2011-01-05 | 9.974 | 444,479 | +35,202 | 0.32% | 4,433,038 |
| 2011-01-06 | 2011-01-04 | 9.243 | 409,277 | +58,953 | 0.30% | 3,782,799 |
| 2011-01-05 | 2011-01-03 | 8.653 | 350,324 | -111,120 | 0.26% | 3,031,418 |
| 2011-01-04 | 2010-12-31 | 8.747 | 461,444 | +848 | 0.34% | 4,036,480 |
| 2011-01-03 | 2010-12-29 | 9.007 | 460,596 | +848 | 0.34% | 4,148,522 |
| 2010-12-30 | 2010-12-28 | 8.936 | 459,748 | -1,696 | 0.34% | 4,108,364 |
| 2010-12-28 | 2010-12-22 | 8.606 | 461,444 | +2,969 | 0.34% | 3,971,200 |
| 2010-12-23 | 2010-12-21 | 8.747 | 458,475 | +2,969 | 0.33% | 4,010,509 |
| 2010-12-20 | 2010-12-16 | 8.323 | 455,506 | -849 | 0.33% | 3,791,217 |
| 2010-12-17 | 2010-12-15 | 8.488 | 456,355 | +3,818 | 0.33% | 3,873,604 |
| 2010-12-16 | 2010-12-14 | 8.630 | 452,537 | +10,603 | 0.33% | 3,905,216 |
| 2010-12-02 | 2010-11-30 | 7.616 | 441,934 | +7,634 | 0.32% | 3,365,657 |
| 2010-11-23 | 2010-11-19 | 7.404 | 434,300 | +4,665 | 0.32% | 3,215,358 |
| 2010-11-16 | 2010-11-12 | 7.286 | 429,635 | +12,724 | 0.31% | 3,130,171 |
| 2010-11-05 | 2010-11-03 | 7.474 | 416,911 | +30,536 | 0.30% | 3,116,108 |
| 2010-10-15 | 2010-10-13 | 6.956 | 386,375 | -3,393 | 0.28% | 2,687,453 |
| 2010-10-14 | 2010-10-12 | 6.720 | 389,768 | -8,058 | 0.28% | 2,619,153 |
| 2010-10-13 | 2010-10-11 | 6.531 | 397,826 | -53,015 | 0.29% | 2,598,261 |
| 2010-10-12 | 2010-10-08 | 6.413 | 450,841 | -4,665 | 0.33% | 2,891,360 |
| 2010-10-11 | 2010-10-07 | 6.390 | 455,506 | -3,393 | 0.33% | 2,910,538 |
| 2010-10-08 | 2010-10-06 | 6.437 | 458,899 | -4,666 | 0.33% | 2,953,858 |
| 2010-10-07 | 2010-10-05 | 6.437 | 463,565 | -1,696 | 0.34% | 2,983,892 |
| 2010-10-06 | 2010-10-04 | 6.484 | 465,261 | +40,291 | 0.34% | 3,016,749 |
| 2010-10-05 | 2010-09-30 | 6.437 | 424,970 | -2,544 | 0.31% | 2,735,463 |
| 2010-10-04 | 2010-09-29 | 6.366 | 427,514 | -1,273 | 0.31% | 2,721,598 |
| 2010-09-30 | 2010-09-28 | 6.319 | 428,787 | -1,272 | 0.31% | 2,709,482 |
| 2010-09-29 | 2010-09-27 | 6.366 | 430,059 | -5,514 | 0.31% | 2,737,800 |
| 2010-09-28 | 2010-09-24 | 6.343 | 435,573 | -2,968 | 0.32% | 2,762,632 |
| 2010-09-27 | 2010-09-22 | 6.295 | 438,541 | -4,666 | 0.32% | 2,760,777 |
| 2010-09-24 | 2010-09-21 | 6.319 | 443,207 | -3,393 | 0.32% | 2,800,601 |
| 2010-09-22 | 2010-09-20 | 6.366 | 446,600 | -2,544 | 0.33% | 2,843,101 |
| 2010-09-21 | 2010-09-17 | 6.531 | 449,144 | -849 | 0.33% | 2,933,427 |
| 2010-09-20 | 2010-09-16 | 6.578 | 449,993 | -1,696 | 0.33% | 2,960,192 |
| 2010-09-17 | 2010-09-15 | 6.876 | 451,689 | -1,273 | 0.33% | 3,105,622 |
| 2010-09-16 | 2010-09-14 | 6.827 | 452,962 | +7,047 | 0.33% | 3,092,596 |
| 2010-09-15 | 2010-09-13 | 6.876 | 445,915 | -1,664 | 0.33% | 3,065,922 |
| 2010-09-13 | 2010-09-09 | 6.876 | 447,579 | -3,743 | 0.33% | 3,077,363 |
| 2010-09-07 | 2010-09-03 | 6.900 | 451,322 | +416 | 0.34% | 3,113,949 |
| 2010-09-06 | 2010-09-02 | 6.779 | 450,906 | +61,979 | 0.34% | 3,056,878 |
| 2010-09-03 | 2010-09-01 | 6.659 | 388,927 | +66,554 | 0.29% | 2,589,947 |
| 2010-08-25 | 2010-08-23 | 6.900 | 322,373 | -19,550 | 0.24% | 2,224,250 |
| 2010-08-24 | 2010-08-20 | 6.827 | 341,923 | +68,634 | 0.25% | 2,334,478 |
| 2010-08-18 | 2010-08-16 | 6.082 | 273,289 | +19,550 | 0.20% | 1,662,209 |
| 2010-08-16 | 2010-08-12 | 6.251 | 253,739 | -8,319 | 0.19% | 1,586,002 |
| 2010-07-28 | 2010-07-26 | 5.722 | 262,058 | +8,319 | 0.19% | 1,499,400 |
| 2010-07-27 | 2010-07-23 | 5.650 | 253,739 | -1,248 | 0.19% | 1,433,501 |
| 2010-07-26 | 2010-07-22 | 5.601 | 254,987 | -416 | 0.19% | 1,428,292 |
| 2010-07-23 | 2010-07-21 | 5.529 | 255,403 | -416 | 0.19% | 1,412,202 |
| 2010-07-22 | 2010-07-20 | 5.577 | 255,819 | -416 | 0.19% | 1,426,802 |
| 2010-07-21 | 2010-07-19 | 5.457 | 256,235 | -416 | 0.19% | 1,398,323 |
| 2010-07-20 | 2010-07-16 | 5.457 | 256,651 | -415 | 0.19% | 1,400,593 |
| 2010-07-16 | 2010-07-14 | 5.505 | 257,066 | -1,248 | 0.19% | 1,415,217 |
| 2010-07-15 | 2010-07-13 | 5.481 | 258,314 | -1,248 | 0.19% | 1,415,878 |
| 2010-07-12 | 2010-07-08 | 5.361 | 259,562 | -2,496 | 0.19% | 1,391,519 |
| 2010-07-09 | 2010-07-07 | 5.361 | 262,058 | -832 | 0.19% | 1,404,900 |
| 2010-07-08 | 2010-07-06 | 5.313 | 262,890 | -11,231 | 0.20% | 1,396,720 |
| 2010-07-07 | 2010-07-05 | 5.313 | 274,121 | -59,483 | 0.20% | 1,456,390 |
| 2010-07-06 | 2010-07-02 | 5.361 | 333,604 | -26,622 | 0.25% | 1,788,460 |
| 2010-07-05 | 2010-06-30 | 5.481 | 360,226 | -2,496 | 0.27% | 1,974,481 |
| 2010-07-02 | 2010-06-29 | 5.601 | 362,722 | -1,663 | 0.27% | 2,031,762 |
| 2010-06-30 | 2010-06-28 | 5.698 | 364,385 | -3,744 | 0.27% | 2,076,117 |
| 2010-06-29 | 2010-06-25 | 5.770 | 368,129 | -1,248 | 0.27% | 2,123,999 |
| 2010-06-28 | 2010-06-24 | 6.010 | 369,377 | -1,664 | 0.27% | 2,220,000 |
| 2010-06-25 | 2010-06-23 | 5.698 | 371,041 | -832 | 0.28% | 2,114,040 |
| 2010-06-24 | 2010-06-22 | 5.625 | 371,873 | -5,823 | 0.28% | 2,091,961 |
| 2010-06-23 | 2010-06-21 | 5.818 | 377,696 | -2,912 | 0.28% | 2,197,358 |
| 2010-06-22 | 2010-06-18 | 5.722 | 380,608 | -3,328 | 0.28% | 2,177,699 |
| 2010-06-21 | 2010-06-17 | 5.794 | 383,936 | -2,080 | 0.29% | 2,224,431 |
| 2010-06-18 | 2010-06-15 | 5.914 | 386,016 | -1,664 | 0.29% | 2,282,882 |
| 2010-06-17 | 2010-06-14 | 5.962 | 387,680 | -1,663 | 0.29% | 2,311,363 |
| 2010-06-15 | 2010-06-11 | 5.722 | 389,343 | -1,248 | 0.29% | 2,227,678 |
| 2010-06-14 | 2010-06-10 | 5.529 | 390,591 | -832 | 0.29% | 2,159,698 |
| 2010-06-11 | 2010-06-09 | 5.529 | 391,423 | -1,664 | 0.29% | 2,164,299 |
| 2010-06-10 | 2010-06-08 | 5.505 | 393,087 | -1,664 | 0.29% | 2,164,050 |
| 2010-06-09 | 2010-06-07 | 5.553 | 394,751 | -3,744 | 0.29% | 2,192,190 |
| 2010-06-08 | 2010-06-04 | 5.650 | 398,495 | -416 | 0.30% | 2,251,302 |
| 2010-06-07 | 2010-06-03 | 5.674 | 398,911 | -416 | 0.30% | 2,263,242 |
| 2010-06-04 | 2010-06-02 | 5.625 | 399,327 | -831 | 0.30% | 2,246,403 |
| 2010-06-03 | 2010-06-01 | 5.650 | 400,158 | -832 | 0.30% | 2,260,697 |
| 2010-06-02 | 2010-05-31 | 5.818 | 400,990 | -416 | 0.30% | 2,332,878 |
| 2010-06-01 | 2010-05-28 | 5.746 | 401,406 | -2,496 | 0.30% | 2,306,348 |
| 2010-05-31 | 2010-05-27 | 5.529 | 403,902 | -4,992 | 0.30% | 2,233,299 |
| 2010-05-28 | 2010-05-26 | 5.361 | 408,894 | -4,991 | 0.30% | 2,192,091 |
| 2010-05-27 | 2010-05-25 | 5.481 | 413,885 | -3,328 | 0.31% | 2,268,598 |
| 2010-05-26 | 2010-05-24 | 5.746 | 417,213 | -2,912 | 0.31% | 2,397,212 |
| 2010-05-25 | 2010-05-20 | 5.770 | 420,125 | +12,121 | 0.31% | 2,424,086 |
| 2010-05-24 | 2010-05-19 | 5.987 | 408,004 | +73,316 | 0.30% | 2,442,799 |
| 2010-05-20 | 2010-05-18 | 6.084 | 334,688 | -414 | 0.25% | 2,036,162 |
| 2010-04-29 | 2010-04-27 | 6.567 | 335,102 | +2,485 | 0.25% | 2,200,481 |
| 2010-04-28 | 2010-04-26 | 6.494 | 332,617 | +79,944 | 0.25% | 2,160,073 |
| 2010-03-12 | 2010-03-10 | 5.866 | 252,673 | +41,422 | 0.19% | 1,482,302 |
| 2010-03-10 | 2010-03-08 | 5.794 | 211,251 | +41,422 | 0.16% | 1,224,001 |
| 2009-09-17 | 2009-09-15 | 6.398 | 169,829 | +656 | 0.13% | 1,086,594 |
| 2009-08-12 | 2009-08-10 | 6.834 | 169,173 | -28,884 | 0.13% | 1,156,197 |
| 2009-07-20 | 2009-07-16 | 5.526 | 198,057 | -412 | 0.15% | 1,094,402 |
| 2009-07-17 | 2009-07-15 | 5.598 | 198,469 | -2,278 | 0.15% | 1,111,108 |
| 2009-07-16 | 2009-07-14 | 5.429 | 200,747 | -7,840 | 0.15% | 1,089,805 |
| 2009-07-15 | 2009-07-13 | 5.623 | 208,587 | -7,840 | 0.16% | 1,172,808 |
| 2009-07-14 | 2009-07-10 | 5.259 | 216,427 | -7,840 | 0.16% | 1,138,211 |
| 2009-07-13 | 2009-07-09 | 4.968 | 224,267 | -7,839 | 0.17% | 1,114,220 |
| 2009-07-10 | 2009-07-08 | 4.871 | 232,106 | -7,840 | 0.17% | 1,130,666 |
| 2009-07-09 | 2009-07-07 | 4.871 | 239,946 | -7,840 | 0.18% | 1,168,857 |
| 2009-07-07 | 2009-07-03 | 4.677 | 247,786 | -7,840 | 0.19% | 1,159,006 |
| 2009-07-06 | 2009-07-02 | 4.726 | 255,626 | -4,538 | 0.19% | 1,208,068 |
| 2009-07-03 | 2009-06-30 | 4.799 | 260,164 | -4,127 | 0.19% | 1,248,430 |
| 2009-06-29 | 2009-06-25 | 4.605 | 264,291 | -1,559,733 | 0.20% | 1,216,992 |
| 2009-06-26 | 2009-06-24 | 4.774 | 1,824,024 | -3,971 | 1.37% | 8,708,603 |
| 2009-06-25 | 2009-06-23 | 4.847 | 1,827,995 | -4,539 | 1.37% | 8,860,469 |
| 2009-06-23 | 2009-06-19 | 5.041 | 1,832,534 | -4,126 | 1.37% | 9,237,769 |
| 2009-06-22 | 2009-06-18 | 4.993 | 1,836,660 | -4,539 | 1.38% | 9,169,543 |
| 2009-06-05 | 2009-06-03 | 5.647 | 1,841,199 | -90,776 | 1.38% | 10,397,008 |
| 2009-06-04 | 2009-06-02 | 5.817 | 1,931,975 | +903,634 | 1.45% | 11,237,364 |
| 2009-06-03 | 2009-06-01 | 5.841 | 1,028,341 | +862,372 | 0.77% | 6,006,285 |
| 2009-06-02 | 2009-05-29 | 5.211 | 165,969 | -35,073 | 0.12% | 864,803 |
| 2009-06-01 | 2009-05-27 | 5.138 | 201,042 | -56,529 | 0.15% | 1,032,938 |
| 2009-05-27 | 2009-05-25 | 5.065 | 257,571 | +1,198 | 0.19% | 1,304,478 |
| 2009-05-25 | 2009-05-21 | 4.943 | 256,373 | -36 | 0.19% | 1,267,199 |
| 2009-05-22 | 2009-05-20 | 4.529 | 256,409 | -91,175 | 0.19% | 1,161,242 |
| 2009-05-18 | 2009-05-14 | 4.237 | 347,584 | -24,231 | 0.26% | 1,472,602 |
| 2009-05-15 | 2009-05-13 | 4.285 | 371,815 | -146,620 | 0.28% | 1,593,368 |
| 2009-05-12 | 2009-05-08 | 4.188 | 518,435 | -218,492 | 0.39% | 2,171,197 |
| 2009-04-27 | 2009-04-23 | 3.969 | 736,927 | -26,695 | 0.55% | 2,924,748 |
| 2009-04-24 | 2009-04-22 | 4.529 | 763,622 | -58,319 | 0.57% | 3,458,341 |
| 2009-04-16 | 2009-04-14 | 4.602 | 821,941 | -18,482 | 0.62% | 3,782,499 |
| 2009-04-15 | 2009-04-09 | 4.456 | 840,423 | +13,143 | 0.63% | 3,744,772 |
| 2009-04-14 | 2009-04-08 | 4.383 | 827,280 | -54,213 | 0.62% | 3,625,780 |
| 2009-04-06 | 2009-04-02 | 4.261 | 881,493 | -53,390 | 0.66% | 3,756,067 |
| 2009-04-03 | 2009-04-01 | 4.261 | 934,883 | -2,465 | 0.70% | 3,983,563 |
| 2009-03-31 | 2009-03-27 | 4.407 | 937,348 | -143,744 | 0.71% | 4,131,006 |
| 2009-03-30 | 2009-03-26 | 4.334 | 1,081,092 | -16,018 | 0.81% | 4,685,534 |
| 2009-03-27 | 2009-03-25 | 4.115 | 1,097,110 | -16,017 | 0.83% | 4,514,538 |
| 2009-03-26 | 2009-03-24 | 4.066 | 1,113,127 | -14,374 | 0.84% | 4,526,240 |
| 2009-03-25 | 2009-03-23 | 3.969 | 1,127,501 | -13,964 | 0.85% | 4,474,875 |
| 2009-03-24 | 2009-03-20 | 3.823 | 1,141,465 | -13,553 | 0.86% | 4,363,537 |
| 2009-03-23 | 2009-03-19 | 3.920 | 1,155,018 | -68,176 | 0.87% | 4,527,840 |
| 2009-03-20 | 2009-03-18 | 3.920 | 1,223,194 | -9,857 | 0.92% | 4,795,099 |
| 2009-03-19 | 2009-03-17 | 3.701 | 1,233,051 | -9,035 | 0.93% | 4,563,531 |
| 2009-03-18 | 2009-03-16 | 3.628 | 1,242,086 | -8,625 | 0.94% | 4,506,240 |
| 2009-03-17 | 2009-03-13 | 3.604 | 1,250,711 | -8,214 | 0.94% | 4,507,078 |
| 2009-03-16 | 2009-03-12 | 3.531 | 1,258,925 | -20,893 | 0.95% | 4,444,719 |
| 2009-03-13 | 2009-03-11 | 3.652 | 1,279,818 | -8,214 | 0.96% | 4,674,292 |
| 2009-03-10 | 2009-03-06 | 4.334 | 1,288,032 | -40,093 | 0.97% | 5,582,427 |
| 2009-03-09 | 2009-03-05 | 4.358 | 1,328,125 | -10,457 | 1.00% | 5,788,531 |
| 2009-03-04 | 2009-03-02 | 4.407 | 1,338,582 | +9,258 | 1.01% | 5,899,293 |
| 2009-03-03 | 2009-02-27 | 4.529 | 1,329,324 | -11,022 | 1.00% | 6,020,329 |
| 2009-03-02 | 2009-02-26 | 4.431 | 1,340,346 | -17,249 | 1.01% | 5,939,703 |
| 2009-02-24 | 2009-02-20 | 4.724 | 1,357,595 | -6,572 | 1.02% | 6,412,810 |
| 2009-02-17 | 2009-02-13 | 4.772 | 1,364,167 | +7,864 | 1.03% | 6,510,285 |
| 2009-02-16 | 2009-02-12 | 4.748 | 1,356,303 | +11,777 | 1.02% | 6,439,731 |
| 2009-02-13 | 2009-02-11 | 4.870 | 1,344,526 | +5,343 | 1.01% | 6,547,501 |
| 2009-02-10 | 2009-02-06 | 4.870 | 1,339,183 | +40,659 | 1.01% | 6,521,482 |
| 2009-02-09 | 2009-02-05 | 4.918 | 1,298,524 | +25,517 | 0.98% | 6,386,718 |
| 2009-02-06 | 2009-02-04 | 4.918 | 1,273,007 | +5,895 | 0.96% | 6,261,214 |
| 2009-02-05 | 2009-02-03 | 4.748 | 1,267,112 | +4,774 | 0.95% | 6,016,252 |
| 2009-02-03 | 2009-01-30 | 4.772 | 1,262,338 | +12,954 | 0.95% | 6,024,321 |
| 2009-02-02 | 2009-01-29 | 4.724 | 1,249,384 | +17,132 | 0.94% | 5,901,658 |
| 2009-01-29 | 2009-01-22 | 4.626 | 1,232,252 | +11,739 | 0.93% | 5,700,718 |
| 2009-01-23 | 2009-01-21 | 4.626 | 1,220,513 | +27,804 | 0.92% | 5,646,410 |
| 2009-01-20 | 2009-01-16 | 5.113 | 1,192,709 | +24,597 | 0.90% | 6,098,601 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,168,112 | +25,064 | 0.88% | 5,830,620 |
| 2008-12-11 | 2008-12-09 | 4.407 | 1,143,048 | -4,107 | 0.86% | 5,037,551 |
| 2008-12-10 | 2008-12-08 | 4.383 | 1,147,155 | +4,107 | 0.86% | 5,027,719 |
| 2008-12-03 | 2008-12-01 | 3.944 | 1,143,048 | -8,625 | 0.86% | 4,508,747 |
| 2008-11-26 | 2008-11-24 | 3.798 | 1,151,673 | -3,696 | 0.87% | 4,374,518 |
| 2008-11-25 | 2008-11-21 | 3.969 | 1,155,369 | +1,643 | 0.87% | 4,585,479 |
| 2008-11-24 | 2008-11-20 | 4.139 | 1,153,726 | -18,482 | 0.87% | 4,775,601 |
| 2008-11-21 | 2008-11-19 | 4.139 | 1,172,208 | -18,070 | 0.88% | 4,852,103 |
| 2008-11-20 | 2008-11-18 | 4.164 | 1,190,278 | -17,660 | 0.90% | 4,955,882 |
| 2008-11-18 | 2008-11-14 | 4.310 | 1,207,938 | -16,839 | 0.91% | 5,205,882 |
| 2008-11-17 | 2008-11-13 | 4.407 | 1,224,777 | +35,731 | 0.92% | 5,397,740 |
| 2008-11-14 | 2008-11-12 | 4.626 | 1,189,046 | +20,124 | 0.90% | 5,500,836 |
| 2008-11-13 | 2008-11-11 | 4.797 | 1,168,922 | +18,892 | 0.88% | 5,606,969 |
| 2008-11-12 | 2008-11-10 | 4.870 | 1,150,030 | -62,837 | 0.87% | 5,600,355 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,212,867 | +14,375 | 0.91% | 6,054,014 |
| 2008-11-10 | 2008-11-06 | 4.943 | 1,198,492 | +5,750 | 0.90% | 5,923,898 |
| 2008-11-07 | 2008-11-05 | 4.870 | 1,192,742 | +5,339 | 0.90% | 5,808,352 |
| 2008-11-06 | 2008-11-04 | 4.261 | 1,187,403 | +13,553 | 0.89% | 5,059,558 |
| 2008-11-05 | 2008-11-03 | 4.164 | 1,173,850 | +12,731 | 0.88% | 4,887,481 |
| 2008-11-04 | 2008-10-31 | 3.993 | 1,161,119 | +18,071 | 0.87% | 4,636,572 |
| 2008-11-03 | 2008-10-30 | 3.847 | 1,143,048 | -88,711 | 0.86% | 4,397,420 |
| 2008-10-31 | 2008-10-29 | 3.920 | 1,231,759 | +66,533 | 0.93% | 4,828,676 |
| 2008-10-30 | 2008-10-28 | 3.409 | 1,165,226 | -72,283 | 0.88% | 3,972,049 |
| 2008-10-29 | 2008-10-27 | 3.677 | 1,237,509 | +38,195 | 0.93% | 4,549,899 |
| 2008-10-28 | 2008-10-24 | 4.285 | 1,199,314 | +41,892 | 0.90% | 5,139,513 |
| 2008-10-27 | 2008-10-23 | 4.139 | 1,157,422 | -63,659 | 0.87% | 4,790,899 |
| 2008-10-24 | 2008-10-22 | 4.505 | 1,221,081 | +30,392 | 0.92% | 5,500,379 |
| 2008-10-23 | 2008-10-21 | 4.870 | 1,190,689 | +23,821 | 0.90% | 5,798,354 |
| 2008-10-22 | 2008-10-20 | 4.991 | 1,166,868 | +23,409 | 0.88% | 5,824,411 |
| 2008-10-21 | 2008-10-17 | 5.381 | 1,143,459 | -52,569 | 0.86% | 6,153,033 |
| 2008-10-20 | 2008-10-16 | 5.698 | 1,196,028 | +17,249 | 0.90% | 6,814,494 |
| 2008-10-17 | 2008-10-15 | 5.917 | 1,178,779 | +13,553 | 0.89% | 6,974,532 |
| 2008-10-16 | 2008-10-14 | 6.087 | 1,165,226 | +21,767 | 0.88% | 7,092,945 |
| 2008-10-15 | 2008-10-13 | 5.965 | 1,143,459 | -39,837 | 0.86% | 6,821,236 |
| 2008-10-14 | 2008-10-10 | 5.722 | 1,183,296 | +32,034 | 0.89% | 6,770,764 |
| 2008-10-13 | 2008-10-09 | 6.793 | 1,151,262 | -28,338 | 0.87% | 7,820,865 |
| 2008-10-10 | 2008-10-08 | 6.915 | 1,179,600 | +27,927 | 0.89% | 8,156,982 |
| 2008-10-09 | 2008-10-06 | 7.402 | 1,151,673 | -27,516 | 0.87% | 8,524,701 |
| 2008-10-08 | 2008-10-03 | 7.548 | 1,179,189 | +2,875 | 0.89% | 8,900,646 |
| 2008-10-06 | 2008-10-02 | 7.572 | 1,176,314 | +23,409 | 0.89% | 8,907,587 |
| 2008-10-03 | 2008-09-30 | 7.621 | 1,152,905 | -28,338 | 0.87% | 8,786,467 |
| 2008-10-02 | 2008-09-29 | 7.767 | 1,181,243 | -821 | 0.89% | 9,175,006 |
| 2008-09-30 | 2008-09-26 | 7.816 | 1,182,064 | -1,374,199 | 0.89% | 9,238,946 |
| 2008-09-23 | 2008-09-19 | 7.865 | 2,556,263 | -903,538 | 1.92% | 20,104,092 |
| 2008-09-22 | 2008-09-18 | 7.646 | 3,459,801 | -903,537 | 2.60% | 26,451,918 |
| 2008-09-18 | 2008-09-16 | 9.118 | 4,363,338 | +145,444 | 3.28% | 39,785,708 |
| 2008-09-12 | 2008-09-10 | 9.395 | 4,217,894 | -39,701 | 3.28% | 39,628,182 |
| 2008-09-04 | 2008-09-02 | 9.823 | 4,257,595 | +8,735 | 3.32% | 41,824,294 |
| 2008-09-03 | 2008-09-01 | 10.000 | 4,248,860 | +30,966 | 3.31% | 42,487,638 |
| 2008-08-26 | 2008-08-21 | 9.496 | 4,217,894 | +15,087 | 3.28% | 40,053,150 |
| 2008-08-15 | 2008-08-13 | 10.957 | 4,202,807 | -14,293 | 3.27% | 46,049,865 |
| 2008-08-14 | 2008-08-12 | 11.032 | 4,217,100 | -14,292 | 3.28% | 46,525,138 |
| 2008-08-13 | 2008-08-11 | 11.209 | 4,231,392 | +5,955 | 3.30% | 47,428,887 |
| 2008-08-12 | 2008-08-08 | 11.133 | 4,225,437 | +2,779 | 3.29% | 47,042,843 |
| 2008-08-05 | 2008-08-01 | 11.587 | 4,222,658 | +11,116 | 3.29% | 48,926,416 |
| 2008-08-04 | 2008-07-31 | 11.612 | 4,211,542 | +9,926 | 3.28% | 48,903,700 |
| 2008-07-28 | 2008-07-24 | 11.486 | 4,201,616 | +21,835 | 3.27% | 48,259,283 |
| 2008-06-06 | 2008-06-04 | 12.468 | 4,179,781 | -11,513 | 3.26% | 52,114,477 |
| 2008-06-03 | 2008-05-30 | 12.544 | 4,191,294 | +397 | 3.26% | 52,574,739 |
| 2008-05-29 | 2008-05-27 | 14.164 | 4,190,897 | +203,670 | 3.26% | 59,360,347 |
| 2008-05-15 | 2008-05-13 | 14.323 | 3,987,227 | -3,022 | 3.26% | 57,108,912 |
| 2008-05-09 | 2008-05-07 | 14.138 | 3,990,249 | -68,367 | 3.27% | 56,412,704 |
| 2008-05-08 | 2008-05-06 | 14.561 | 4,058,616 | +22,663 | 3.32% | 59,098,480 |
| 2008-04-29 | 2008-04-25 | 14.244 | 4,035,953 | -58,923 | 3.30% | 57,486,258 |
| 2008-04-28 | 2008-04-24 | 14.270 | 4,094,876 | +58,923 | 3.35% | 58,433,941 |
| 2008-04-25 | 2008-04-23 | 14.138 | 4,035,953 | +516,715 | 3.30% | 57,058,850 |
| 2008-04-24 | 2008-04-22 | 13.926 | 3,519,238 | -4,911 | 2.88% | 49,008,346 |
| 2008-04-23 | 2008-04-21 | 13.926 | 3,524,149 | -3,021 | 2.88% | 49,076,736 |
| 2008-04-22 | 2008-04-18 | 13.899 | 3,527,170 | -1,889 | 2.89% | 49,025,424 |
| 2008-04-21 | 2008-04-17 | 13.926 | 3,529,059 | -1,889 | 2.89% | 49,145,111 |
| 2008-04-18 | 2008-04-16 | 13.582 | 3,530,948 | -1,510 | 2.89% | 47,956,154 |
| 2008-04-15 | 2008-04-11 | 13.714 | 3,532,458 | -1,134 | 2.89% | 48,444,271 |
| 2008-04-10 | 2008-04-08 | 12.549 | 3,533,592 | +18,886 | 2.89% | 44,343,545 |
| 2008-04-09 | 2008-04-07 | 12.046 | 3,514,706 | -1,511 | 2.88% | 42,338,558 |
| 2008-04-08 | 2008-04-03 | 11.914 | 3,516,217 | -2,266 | 2.88% | 41,891,301 |
| 2008-04-07 | 2008-04-02 | 11.914 | 3,518,483 | -755 | 2.88% | 41,918,297 |
| 2008-04-03 | 2008-04-01 | 11.887 | 3,519,238 | -1,889 | 2.88% | 41,834,120 |
| 2008-04-02 | 2008-03-31 | 12.073 | 3,521,127 | -11,709 | 2.88% | 42,509,128 |
| 2008-03-31 | 2008-03-27 | 10.855 | 3,532,836 | -23,041 | 2.89% | 38,348,024 |
| 2008-03-28 | 2008-03-26 | 10.616 | 3,555,877 | +22,285 | 2.91% | 37,750,852 |
| 2008-03-26 | 2008-03-20 | 10.352 | 3,533,592 | -755 | 2.89% | 36,578,747 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,534,347 | -509,915 | 2.89% | 40,142,290 |
| 2008-03-13 | 2008-03-11 | 11.887 | 4,044,262 | -1,134 | 3.31% | 48,075,220 |
| 2008-03-12 | 2008-03-10 | 11.940 | 4,045,396 | -1,133 | 3.31% | 48,302,904 |
| 2008-03-11 | 2008-03-07 | 12.443 | 4,046,529 | -1,133 | 3.31% | 50,351,936 |
| 2008-03-06 | 2008-03-04 | 12.258 | 4,047,662 | -755 | 3.31% | 49,615,902 |
| 2008-03-04 | 2008-02-29 | 12.470 | 4,048,417 | -4,911 | 3.31% | 50,482,611 |
| 2008-02-28 | 2008-02-26 | 12.629 | 4,053,328 | -197,167 | 3.32% | 51,187,720 |
| 2008-02-26 | 2008-02-22 | 12.417 | 4,250,495 | +20,397 | 3.48% | 52,777,403 |
| 2008-02-22 | 2008-02-20 | 12.708 | 4,230,098 | -2,266 | 3.46% | 53,756,047 |
| 2008-02-20 | 2008-02-18 | 12.602 | 4,232,364 | -2,267 | 3.46% | 53,336,637 |
| 2008-02-19 | 2008-02-15 | 12.602 | 4,234,631 | -8,687 | 3.47% | 53,365,205 |
| 2008-02-18 | 2008-02-14 | 12.682 | 4,243,318 | -5,288 | 3.47% | 53,811,705 |
| 2008-02-15 | 2008-02-13 | 12.576 | 4,248,606 | -6,044 | 3.48% | 53,428,838 |
| 2008-02-14 | 2008-02-12 | 12.549 | 4,254,650 | -4,532 | 3.48% | 53,392,203 |
| 2008-02-13 | 2008-02-11 | 12.523 | 4,259,182 | +4,155 | 3.49% | 53,336,314 |
| 2008-02-12 | 2008-02-06 | 12.549 | 4,255,027 | +15,864 | 3.48% | 53,396,934 |
| 2008-02-05 | 2008-02-01 | 12.973 | 4,239,163 | -10,576 | 3.47% | 54,993,563 |
| 2008-02-04 | 2008-01-31 | 13.211 | 4,249,739 | -5,288 | 3.48% | 56,143,368 |
| 2008-02-01 | 2008-01-30 | 13.158 | 4,255,027 | -8,310 | 3.48% | 55,987,925 |
| 2008-01-31 | 2008-01-29 | 12.840 | 4,263,337 | +755 | 3.49% | 54,742,807 |
| 2008-01-30 | 2008-01-28 | 12.655 | 4,262,582 | -1,133 | 3.49% | 53,943,150 |
| 2008-01-28 | 2008-01-24 | 12.390 | 4,263,715 | -1,888 | 3.49% | 52,828,670 |
| 2008-01-25 | 2008-01-23 | 12.337 | 4,265,603 | -35,506 | 3.49% | 52,626,200 |
| 2008-01-24 | 2008-01-22 | 11.702 | 4,301,109 | -35,883 | 3.52% | 50,331,327 |
| 2008-01-23 | 2008-01-21 | 12.708 | 4,336,992 | -18,508 | 3.55% | 55,114,455 |
| 2008-01-22 | 2008-01-18 | 12.840 | 4,355,500 | +781,115 | 3.57% | 55,926,214 |
| 2008-01-21 | 2008-01-17 | 13.396 | 3,574,385 | +7,932 | 2.93% | 47,883,679 |
| 2008-01-18 | 2008-01-16 | 12.840 | 3,566,453 | -857,791 | 2.92% | 45,794,561 |
| 2008-01-16 | 2008-01-14 | 14.800 | 4,424,244 | -377 | 3.62% | 65,476,663 |
| 2008-01-15 | 2008-01-11 | 14.720 | 4,424,621 | -6,044 | 3.62% | 65,130,817 |
| 2008-01-14 | 2008-01-10 | 14.985 | 4,430,665 | -13,220 | 3.63% | 66,392,803 |
| 2008-01-11 | 2008-01-09 | 15.144 | 4,443,885 | +58,546 | 3.64% | 67,296,814 |
| 2008-01-10 | 2008-01-08 | 15.144 | 4,385,339 | -1,889 | 3.59% | 66,410,211 |
| 2008-01-08 | 2008-01-04 | 15.038 | 4,387,228 | +26,440 | 3.59% | 65,974,210 |
| 2008-01-07 | 2008-01-03 | 14.958 | 4,360,788 | +378 | 3.57% | 65,230,256 |
| 2008-01-03 | 2007-12-31 | 15.091 | 4,360,410 | +3,400 | 3.57% | 65,801,811 |
| 2008-01-02 | 2007-12-27 | 14.800 | 4,357,010 | +4,532 | 3.57% | 64,481,633 |
| 2007-12-28 | 2007-12-24 | 14.720 | 4,352,478 | +991,502 | 3.56% | 64,068,866 |
| 2007-12-27 | 2007-12-20 | 14.694 | 3,360,976 | -920,114 | 2.75% | 49,384,886 |
| 2007-12-20 | 2007-12-18 | 14.694 | 4,281,090 | -10,198 | 3.50% | 62,904,686 |
| 2007-12-18 | 2007-12-14 | 15.355 | 4,291,288 | -40,038 | 3.51% | 65,894,826 |
| 2007-12-14 | 2007-12-12 | 15.355 | 4,331,326 | -14,353 | 3.55% | 66,509,629 |
| 2007-12-13 | 2007-12-11 | 15.250 | 4,345,679 | -21,152 | 3.56% | 66,269,819 |
| 2007-12-12 | 2007-12-10 | 15.303 | 4,366,831 | -1,889 | 3.57% | 66,823,602 |
| 2007-12-11 | 2007-12-07 | 15.753 | 4,368,720 | +26,440 | 3.58% | 68,818,759 |
| 2007-12-10 | 2007-12-06 | 15.964 | 4,342,280 | -7,554 | 3.55% | 69,321,954 |
| 2007-12-03 | 2007-11-29 | 16.044 | 4,349,834 | -5,288 | 3.56% | 69,788,035 |
| 2007-11-28 | 2007-11-26 | 15.355 | 4,355,122 | +2,644 | 3.57% | 66,875,028 |
| 2007-11-23 | 2007-11-21 | 15.117 | 4,352,478 | -1,511 | 3.56% | 65,797,343 |
| 2007-11-20 | 2007-11-16 | 14.852 | 4,353,989 | +7,555 | 3.56% | 64,667,467 |
| 2007-11-16 | 2007-11-14 | 14.720 | 4,346,434 | +23,796 | 3.56% | 63,979,898 |
| 2007-11-09 | 2007-11-07 | 15.197 | 4,322,638 | +12,464 | 3.54% | 65,689,570 |
| 2007-11-08 | 2007-11-06 | 15.117 | 4,310,174 | +21,908 | 3.53% | 65,157,824 |
| 2007-11-06 | 2007-11-02 | 15.091 | 4,288,266 | +3,021 | 3.51% | 64,713,104 |
| 2007-11-05 | 2007-11-01 | 15.091 | 4,285,245 | +49,481 | 3.51% | 64,667,515 |
| 2007-11-02 | 2007-10-31 | 15.303 | 4,235,764 | +74,410 | 3.47% | 64,817,944 |
| 2007-11-01 | 2007-10-30 | 15.091 | 4,161,354 | +1,038,716 | 3.41% | 62,797,908 |
| 2007-10-31 | 2007-10-29 | 15.091 | 3,122,638 | -1,041,360 | 2.56% | 47,122,916 |
| 2007-10-30 | 2007-10-26 | 15.091 | 4,163,998 | -2,644 | 3.41% | 62,837,808 |
| 2007-10-26 | 2007-10-24 | 15.408 | 4,166,642 | -2,644 | 3.41% | 64,201,449 |
| 2007-10-25 | 2007-10-23 | 15.408 | 4,169,286 | +20,774 | 3.41% | 64,242,189 |
| 2007-10-23 | 2007-10-18 | 15.541 | 4,148,512 | +44,571 | 3.40% | 64,471,253 |
| 2007-10-22 | 2007-10-17 | 14.958 | 4,103,941 | +1,888 | 3.36% | 61,388,245 |
| 2007-10-17 | 2007-10-15 | 14.826 | 4,102,053 | +855,903 | 3.36% | 60,816,995 |
| 2007-10-16 | 2007-10-12 | 15.355 | 3,246,150 | -1,511 | 2.66% | 49,846,221 |
| 2007-10-15 | 2007-10-11 | 15.091 | 3,247,661 | +52,502 | 2.66% | 49,009,605 |
| 2007-10-12 | 2007-10-10 | 15.594 | 3,195,159 | -3,399 | 2.62% | 49,824,555 |
| 2007-10-11 | 2007-10-09 | 15.594 | 3,198,558 | +21,152 | 2.62% | 49,877,558 |
| 2007-10-10 | 2007-10-08 | 15.885 | 3,177,406 | -855,903 | 2.60% | 50,473,059 |
| 2007-10-08 | 2007-10-04 | 15.859 | 4,033,309 | -2,266 | 3.30% | 63,962,286 |
| 2007-10-05 | 2007-10-03 | 15.964 | 4,035,575 | +5,288 | 3.30% | 64,425,589 |
| 2007-10-04 | 2007-10-02 | 15.938 | 4,030,287 | +21,152 | 3.30% | 64,234,467 |
| 2007-09-18 | 2007-09-14 | 16.414 | 4,009,135 | +7,554 | 3.28% | 65,807,900 |
| 2007-09-13 | 2007-09-11 | 17.344 | 4,001,581 | +73,876 | 3.28% | 69,401,830 |
| 2007-09-10 | 2007-09-06 | 17.451 | 3,927,705 | +2,966 | 3.28% | 68,544,321 |
| 2007-09-05 | 2007-09-03 | 18.018 | 3,924,739 | +5,561 | 3.27% | 70,715,657 |
| 2007-09-04 | 2007-08-31 | 17.020 | 3,919,178 | +148,667 | 3.27% | 66,704,124 |
| 2007-09-03 | 2007-08-30 | 16.453 | 3,770,511 | +5,191 | 3.14% | 62,038,085 |
| 2007-08-31 | 2007-08-29 | 16.373 | 3,765,320 | +12,234 | 3.14% | 61,647,990 |
| 2007-08-30 | 2007-08-28 | 16.723 | 3,753,086 | +16,684 | 3.13% | 62,763,701 |
| 2007-08-29 | 2007-08-27 | 16.696 | 3,736,402 | +8,527 | 3.12% | 62,383,909 |
| 2007-08-28 | 2007-08-24 | 15.590 | 3,727,875 | +72,665 | 3.11% | 58,118,918 |
| 2007-08-27 | 2007-08-23 | 15.078 | 3,655,210 | +24,098 | 3.05% | 55,112,800 |
| 2007-08-24 | 2007-08-22 | 15.105 | 3,631,112 | +7,044 | 3.03% | 54,847,396 |
| 2007-08-17 | 2007-08-15 | 14.026 | 3,624,068 | +28,177 | 3.02% | 50,830,926 |
| 2007-08-15 | 2007-08-13 | 13.756 | 3,595,891 | +14,829 | 3.00% | 49,465,800 |
| 2007-08-14 | 2007-08-10 | 13.756 | 3,581,062 | -10,751 | 2.99% | 49,261,809 |
| 2007-08-10 | 2007-08-08 | 13.945 | 3,591,813 | +14,830 | 3.00% | 50,087,874 |
| 2007-08-09 | 2007-08-07 | 13.837 | 3,576,983 | +46,342 | 2.98% | 49,495,143 |
| 2007-08-07 | 2007-08-03 | 14.161 | 3,530,641 | +44,489 | 2.94% | 49,996,684 |
| 2007-08-06 | 2007-08-02 | 14.053 | 3,486,152 | +25,582 | 2.91% | 48,990,557 |
| 2007-08-03 | 2007-08-01 | 13.945 | 3,460,570 | +74,519 | 2.89% | 48,257,689 |
| 2007-08-02 | 2007-07-31 | 13.972 | 3,386,051 | +7,044 | 2.82% | 47,309,852 |
| 2007-07-30 | 2007-07-26 | 14.107 | 3,379,007 | +17,054 | 2.82% | 47,667,143 |
| 2007-07-20 | 2007-07-18 | 14.161 | 3,361,953 | +27,064 | 2.80% | 47,607,928 |
| 2007-07-19 | 2007-07-17 | 14.457 | 3,334,889 | +28,547 | 2.78% | 48,214,150 |
| 2007-07-18 | 2007-07-16 | 13.756 | 3,306,342 | +29,660 | 2.76% | 45,482,705 |
| 2007-07-13 | 2007-07-11 | 13.136 | 3,276,682 | +60,430 | 2.73% | 43,041,916 |
| 2007-07-11 | 2007-07-09 | 13.298 | 3,216,252 | -5,931 | 2.68% | 42,768,629 |
| 2007-07-10 | 2007-07-06 | 13.379 | 3,222,183 | -17,055 | 2.69% | 43,108,233 |
| 2007-07-05 | 2007-07-03 | 13.486 | 3,239,238 | +49,309 | 2.70% | 43,685,891 |
| 2007-07-04 | 2007-06-29 | 13.190 | 3,189,929 | +14,830 | 2.66% | 42,074,427 |
| 2007-06-27 | 2007-06-25 | 13.486 | 3,175,099 | +107,144 | 2.65% | 42,820,883 |
| 2007-06-26 | 2007-06-22 | 13.406 | 3,067,955 | 2.56% | 41,127,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy