History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 561,000 +0 0.07% 3,012,570
2025-10-13 2025-10-09 5.550 561,000 +0 0.07% 3,113,550
2025-10-10 2025-10-08 5.680 561,000 +0 0.07% 3,186,480
2025-10-09 2025-10-06 5.750 561,000 +0 0.07% 3,225,750
2025-10-08 2025-10-03 5.830 561,000 +0 0.07% 3,270,630
2025-10-06 2025-10-02 5.820 561,000 +0 0.07% 3,265,020
2025-10-03 2025-09-30 5.600 561,000 +0 0.07% 3,141,600
2025-10-02 2025-09-29 5.770 561,000 +0 0.07% 3,236,970
2025-09-30 2025-09-26 5.530 561,000 +0 0.07% 3,102,330
2025-09-29 2025-09-25 5.720 561,000 +0 0.07% 3,208,920
2025-09-26 2025-09-24 5.730 561,000 +0 0.07% 3,214,530
2025-09-25 2025-09-23 5.650 561,000 +0 0.07% 3,169,650
2025-09-24 2025-09-22 5.740 561,000 +0 0.07% 3,220,140
2025-09-23 2025-09-19 5.760 561,000 +0 0.07% 3,231,360
2025-09-22 2025-09-18 5.670 561,000 +0 0.07% 3,180,870
2025-09-19 2025-09-17 5.600 561,000 +0 0.07% 3,141,600
2025-09-18 2025-09-16 5.550 561,000 +60,000 0.07% 3,113,550
2025-07-04 2025-07-02 6.685 501,000 +13,123 0.06% 3,349,240
2025-01-21 2025-01-17 6.962 487,877 -24,345 0.06% 3,396,782
2024-12-30 2024-12-24 7.075 512,222 -24,345 0.07% 3,624,141
2024-12-13 2024-12-11 6.593 536,567 +15,581 0.07% 3,537,420
2024-12-11 2024-12-09 6.634 520,986 +33,109 0.07% 3,456,099
2024-10-02 2024-09-27 5.391 487,877 -5,843 0.06% 2,630,251
2024-08-15 2024-08-13 4.231 493,720 -29,214 0.06% 2,088,842
2024-07-05 2024-07-03 5.040 522,934 +21,140 0.07% 2,635,826
2024-05-22 2024-05-20 6.271 501,794 -1,869 0.07% 3,146,821
2024-05-21 2024-05-17 6.357 503,663 +28,033 0.07% 3,201,662
2024-04-08 2024-04-03 5.169 475,630 -18,688 0.06% 2,458,472
2023-12-11 2023-12-07 7.277 494,318 -12,148 0.07% 3,597,197
2023-11-07 2023-11-03 7.587 506,466 +12,148 0.07% 3,842,780
2023-08-14 2023-08-10 10.894 494,318 +5,606 0.07% 5,385,216
2023-07-31 2023-07-27 12.392 488,712 -934 0.07% 6,056,343
2023-07-05 2023-07-03 13.087 489,646 +9,171 0.07% 6,408,018
2023-05-11 2023-05-09 13.218 480,475 -4,585 0.07% 6,350,877
2023-05-09 2023-05-05 14.025 485,060 +4,585 0.07% 6,802,941
2023-02-24 2023-02-22 21.463 480,475 +13,754 0.07% 10,312,314
2023-02-23 2023-02-21 21.812 466,721 +4,584 0.06% 10,179,996
2022-12-07 2022-12-05 16.337 462,137 +1,834 0.06% 7,549,928
2022-11-15 2022-11-11 14.723 460,303 -18,338 0.06% 6,777,005
2022-11-14 2022-11-10 14.243 478,641 +5,501 0.07% 6,817,314
2022-11-10 2022-11-08 15.116 473,140 +12,837 0.07% 7,151,764
2022-09-01 2022-08-30 18.191 460,303 -4,584 0.07% 8,373,367
2022-08-30 2022-08-26 18.976 464,887 -4,585 0.07% 8,821,794
2022-08-25 2022-08-23 19.303 469,472 +9,169 0.07% 9,062,400
2022-08-01 2022-07-28 19.849 460,303 -18,338 0.07% 9,136,407
2022-07-25 2022-07-21 18.213 478,641 -27,509 0.07% 8,717,393
2022-07-21 2022-07-19 18.060 506,150 -4,584 0.07% 9,141,129
2022-07-20 2022-07-18 18.562 510,734 -33,927 0.08% 9,480,136
2022-07-11 2022-07-07 16.730 544,661 -9,169 0.08% 9,111,962
2022-07-07 2022-07-05 15.225 553,830 +9,169 0.08% 8,431,836
2022-07-05 2022-06-30 17.372 544,661 +5,794 0.08% 9,462,103
2022-07-04 2022-06-29 16.645 538,867 -8,164 0.08% 8,969,406
2022-06-30 2022-06-28 17.946 547,031 -1,815 0.08% 9,816,835
2022-06-29 2022-06-27 16.843 548,846 -228,610 0.08% 9,244,406
2022-06-28 2022-06-24 15.631 777,456 -90,718 0.12% 12,152,264
2022-06-27 2022-06-23 15.300 868,174 -97,976 0.13% 13,283,160
2022-06-20 2022-06-16 12.258 966,150 -169,643 0.14% 11,842,803
2022-02-09 2022-02-07 10.307 1,135,793 -45,359 0.17% 11,706,200
2022-02-07 2022-01-31 9.722 1,181,152 +41,730 0.18% 11,483,639
2022-01-28 2022-01-26 10.064 1,139,422 +45,359 0.17% 11,467,283
2022-01-26 2022-01-24 10.549 1,094,063 -907 0.16% 11,541,425
2022-01-25 2022-01-21 11.133 1,094,970 +45,359 0.16% 12,190,703
2022-01-24 2022-01-20 12.566 1,049,611 +14,515 0.16% 13,189,805
2022-01-20 2022-01-18 13.118 1,035,096 -45,359 0.15% 13,577,905
2022-01-19 2022-01-17 12.985 1,080,455 -45,359 0.16% 14,029,983
2022-01-07 2022-01-05 11.332 1,125,814 +45,359 0.17% 12,757,481
2022-01-06 2022-01-04 11.773 1,080,455 +36,288 0.16% 12,719,882
2022-01-05 2022-01-03 11.905 1,044,167 -81,647 0.16% 12,430,794
2021-12-29 2021-12-24 10.902 1,125,814 -88,904 0.17% 12,273,491
2021-12-20 2021-12-16 10.858 1,214,718 -9,072 0.18% 13,189,152
2021-12-06 2021-12-02 10.031 1,223,790 +8,165 0.18% 12,275,903
2021-11-24 2021-11-22 12.059 1,215,625 +9,072 0.18% 14,659,599
2021-11-22 2021-11-18 11.949 1,206,553 -34,473 0.18% 14,417,197
2021-11-18 2021-11-16 11.442 1,241,026 -9,072 0.19% 14,199,838
2021-11-15 2021-11-11 10.726 1,250,098 -27,215 0.19% 13,407,940
2021-11-12 2021-11-10 10.009 1,277,313 +27,215 0.19% 12,784,635
2021-09-28 2021-09-24 8.785 1,250,098 -4,536 0.19% 10,982,660
2021-09-27 2021-09-23 9.987 1,254,634 +4,536 0.19% 12,529,981
2021-09-20 2021-09-16 9.700 1,250,098 +45,359 0.19% 12,126,400
2021-09-17 2021-09-15 10.505 1,204,739 +45,359 0.18% 12,655,842
2021-09-14 2021-09-10 13.691 1,159,380 +39,916 0.17% 15,872,764
2021-09-13 2021-09-09 12.015 1,119,464 -1,814 0.17% 13,450,604
2021-09-10 2021-09-08 12.125 1,121,278 +4,536 0.17% 13,596,000
2021-09-09 2021-09-07 12.192 1,116,742 -10,886 0.17% 13,614,859
2021-08-16 2021-08-12 9.910 1,127,628 +181,436 0.17% 11,174,567
2021-08-04 2021-08-02 9.281 946,192 +18,144 0.14% 8,782,062
2021-08-03 2021-07-30 8.907 928,048 -16,329 0.14% 8,265,839
2021-08-02 2021-07-29 9.789 944,377 +19,958 0.14% 9,244,076
2021-07-26 2021-07-22 10.957 924,419 +18,143 0.14% 10,128,856
2021-07-23 2021-07-21 12.236 906,276 -72,574 0.14% 11,088,904
2021-07-21 2021-07-19 11.685 978,850 -232,239 0.15% 11,437,396
2021-07-20 2021-07-16 10.406 1,211,089 -1,254,634 0.18% 12,602,399
2021-07-14 2021-07-12 10.141 2,465,723 -907 0.37% 25,005,600
2021-07-13 2021-07-09 10.031 2,466,630 -318,421 0.37% 24,742,898
2021-07-12 2021-07-08 8.543 2,785,051 -9,072 0.42% 23,792,497
2021-07-05 2021-06-30 6.658 2,794,123 +23,323 0.42% 18,604,495
2021-06-28 2021-06-24 6.114 2,770,800 +8,996 0.42% 16,940,000
2021-06-09 2021-06-07 4.524 2,761,804 -8,996 0.42% 12,494,900
2021-04-19 2021-04-15 3.779 2,770,800 -31,486 0.42% 10,472,000
2021-03-31 2021-03-29 3.590 2,802,286 +31,486 0.42% 10,061,449
2021-02-24 2021-02-22 4.691 2,770,800 -17,992 0.42% 12,997,600
2021-02-22 2021-02-18 4.735 2,788,792 +17,992 0.42% 13,205,999
2021-02-18 2021-02-16 5.002 2,770,800 -9,896 0.42% 13,860,000
2021-02-03 2021-02-01 4.746 2,780,696 -49,478 0.42% 13,198,571
2021-01-28 2021-01-26 4.580 2,830,174 +53,976 0.43% 12,961,519
2021-01-27 2021-01-25 4.935 2,776,198 +14,394 0.42% 13,701,842
2020-11-10 2020-11-06 3.390 2,761,804 -7,197 0.42% 9,363,500
2020-11-06 2020-11-04 3.257 2,769,001 -8,996 0.42% 9,018,541
2020-11-04 2020-11-02 3.101 2,777,997 -57,575 0.42% 8,615,520
2020-11-03 2020-10-30 2.957 2,835,572 -58,475 0.43% 8,384,320
2020-09-07 2020-09-03 3.168 2,894,047 +116,050 0.44% 9,168,451
2020-07-28 2020-07-24 2.390 2,777,997 +161,930 0.42% 6,639,200
2020-07-27 2020-07-23 2.446 2,616,067 +900 0.40% 6,397,600
2020-07-03 2020-06-30 3.042 2,615,167 +264,569 0.40% 7,956,118
2020-06-26 2020-06-23 3.154 2,350,598 -45,281 0.40% 7,412,850
2020-05-14 2020-05-12 2.597 2,395,879 -809 0.40% 6,222,299
2020-04-29 2020-04-27 2.560 2,396,688 +40,430 0.40% 6,135,480
2020-04-03 2020-04-01 2.572 2,356,258 -88,946 0.40% 6,061,120
2020-04-02 2020-03-31 2.597 2,445,204 -24,258 0.41% 6,350,400
2020-02-24 2020-02-20 2.906 2,469,462 -211,044 0.42% 7,176,900
2020-02-18 2020-02-14 2.894 2,680,506 -37,196 0.45% 7,757,099
2020-02-07 2020-02-05 2.820 2,717,702 -12,938 0.46% 7,663,080
2020-02-05 2020-02-03 2.795 2,730,640 -24,258 0.46% 7,632,021
2020-02-04 2020-01-31 2.844 2,754,898 -59,836 0.46% 7,836,101
2019-12-27 2019-12-20 2.993 2,814,734 -88,137 0.47% 8,424,020
2019-07-12 2019-07-10 2.943 2,902,871 -16,172 0.49% 8,544,199
2019-07-05 2019-07-03 2.795 2,919,043 +13,208 0.49% 8,159,420
2019-06-04 2019-05-31 2.547 2,905,835 +12,879 0.49% 7,400,500
2019-05-14 2019-05-09 2.833 2,892,956 -1,610 0.49% 8,194,321
2019-04-08 2019-04-03 3.404 2,894,566 +1,610 0.49% 9,853,041
2019-03-19 2019-03-15 3.565 2,892,956 +158,573 0.49% 10,314,781
2019-03-01 2019-02-27 3.814 2,734,383 +16,099 0.46% 10,428,792
2019-02-27 2019-02-25 4.298 2,718,284 -16,099 0.46% 11,684,421
2019-02-20 2019-02-18 3.528 2,734,383 -32,197 0.46% 9,647,482
2019-02-19 2019-02-15 3.044 2,766,580 -3,220 0.47% 8,420,649
2019-02-18 2019-02-14 3.143 2,769,800 +24,148 0.47% 8,705,730
2018-12-17 2018-12-13 2.907 2,745,652 -24,148 0.46% 7,981,741
2018-11-28 2018-11-26 2.522 2,769,800 +268,045 0.47% 6,985,230
2018-11-22 2018-11-20 2.460 2,501,755 +72,445 0.42% 6,153,841
2018-11-21 2018-11-19 2.572 2,429,310 +177,892 0.41% 6,247,260
2018-11-20 2018-11-16 2.497 2,251,418 +289,778 0.38% 5,621,969
2018-11-19 2018-11-15 2.584 1,961,640 +313,927 0.33% 5,068,961
2018-09-17 2018-09-13 2.919 1,647,713 -3,220 0.28% 4,810,450
2018-08-03 2018-08-01 3.739 1,650,933 -265,630 0.28% 6,173,511
2018-07-24 2018-07-20 3.143 1,916,563 -24,148 0.32% 6,023,930
2018-07-06 2018-07-04 3.293 1,940,711 +7,610 0.33% 6,390,098
2018-06-19 2018-06-14 3.829 1,933,101 -2,405 0.33% 7,401,771
2018-06-14 2018-06-12 3.916 1,935,506 -1,604 0.33% 7,579,960
2018-06-06 2018-06-04 4.353 1,937,110 +124,277 0.33% 8,431,842
2018-06-04 2018-05-31 4.465 1,812,833 +4,009 0.31% 8,094,379
2018-03-13 2018-03-09 5.288 1,808,824 -40,089 0.31% 9,565,439
2018-02-28 2018-02-26 5.139 1,848,913 +80,178 0.31% 9,500,718
2018-02-13 2018-02-09 4.465 1,768,735 +136,303 0.30% 7,897,480
2018-02-01 2018-01-30 5.176 1,632,432 +1,604 0.28% 8,449,401
2018-01-25 2018-01-23 5.363 1,630,828 +100,223 0.28% 8,746,199
2018-01-24 2018-01-22 5.550 1,530,605 -44,900 0.26% 8,495,049
2018-01-23 2018-01-19 6.448 1,575,505 +24,053 0.27% 10,159,049
2018-01-19 2018-01-17 6.698 1,551,452 +39,288 0.26% 10,390,953
2018-01-16 2018-01-12 6.972 1,512,164 +59,332 0.26% 10,542,739
2018-01-15 2018-01-11 6.947 1,452,832 -53,720 0.25% 10,092,839
2018-01-11 2018-01-09 6.872 1,506,552 +72,963 0.26% 10,353,292
2018-01-09 2018-01-05 6.436 1,433,589 +55,323 0.24% 9,226,078
2018-01-08 2018-01-04 6.573 1,378,266 -24,054 0.23% 9,059,128
2018-01-05 2018-01-03 6.323 1,402,320 +40,089 0.24% 8,867,431
2018-01-04 2018-01-02 6.361 1,362,231 +24,054 0.23% 8,664,902
2017-12-12 2017-12-08 6.560 1,338,177 -2,405 0.23% 8,778,939
2017-12-07 2017-12-05 6.835 1,340,582 -6,415 0.23% 9,162,557
2017-12-06 2017-12-04 7.047 1,346,997 -4,009 0.23% 9,492,002
2017-12-04 2017-11-30 7.284 1,351,006 +7,216 0.23% 9,840,402
2017-11-30 2017-11-28 7.122 1,343,790 -8,017 0.23% 9,569,963
2017-11-23 2017-11-21 7.907 1,351,807 +4,008 0.23% 10,689,236
2017-11-22 2017-11-20 7.483 1,347,799 +80,179 0.23% 10,086,004
2017-11-16 2017-11-14 8.007 1,267,620 -202,050 0.22% 10,150,019
2017-11-15 2017-11-13 8.369 1,469,670 +148,330 0.25% 12,299,433
2017-11-14 2017-11-10 8.456 1,321,340 +84,188 0.22% 11,173,443
2017-11-10 2017-11-08 8.731 1,237,152 -94,611 0.21% 10,800,997
2017-11-09 2017-11-07 7.995 1,331,763 +518,754 0.23% 10,647,011
2017-11-08 2017-11-06 7.932 813,009 -16,035 0.14% 6,449,042
2017-11-07 2017-11-03 7.147 829,044 -21,649 0.14% 5,924,817
2017-11-02 2017-10-31 7.122 850,693 +25,657 0.14% 6,058,313
2017-11-01 2017-10-30 6.610 825,036 +45,702 0.14% 5,453,703
2017-10-18 2017-10-16 5.725 779,334 +238,130 0.13% 4,461,481
2017-10-17 2017-10-13 5.812 541,204 -3,207 0.09% 3,145,500
2017-10-09 2017-10-04 5.051 544,411 +16,035 0.09% 2,749,949
2017-08-18 2017-08-16 5.051 528,376 +8,018 0.09% 2,668,952
2017-08-10 2017-08-08 5.326 520,358 +40,090 0.09% 2,771,232
2017-08-02 2017-07-31 5.201 480,268 +6,414 0.08% 2,497,828
2017-07-28 2017-07-26 5.188 473,854 +13,630 0.08% 2,458,559
2017-07-27 2017-07-25 5.226 460,224 +66,548 0.08% 2,405,061
2017-06-23 2017-06-21 5.114 393,676 +14,432 0.07% 2,013,101
2017-06-09 2017-06-07 5.445 379,244 +2,215 0.06% 2,064,883
2017-06-02 2017-05-31 5.206 377,029 -31,884 0.06% 1,962,953
2017-05-29 2017-05-25 5.696 408,913 -71,739 0.07% 2,329,023
2017-05-26 2017-05-24 5.696 480,652 -79,710 0.08% 2,737,622
2017-05-24 2017-05-22 6.160 560,362 -15,942 0.10% 3,451,732
2017-05-22 2017-05-18 6.047 576,304 -14,347 0.10% 3,484,862
2017-05-19 2017-05-17 5.884 590,651 +15,942 0.10% 3,475,287
2017-05-12 2017-05-10 5.482 574,709 +135,507 0.10% 3,150,768
2017-05-09 2017-05-05 5.407 439,202 -23,913 0.07% 2,374,808
2017-05-02 2017-04-27 4.642 463,115 -6,377 0.08% 2,149,698
2017-04-13 2017-04-11 4.592 469,492 -1,594 0.08% 2,155,739
2017-03-06 2017-03-02 4.567 471,086 +43,043 0.08% 2,151,238
2017-02-23 2017-02-21 4.692 428,043 -4,783 0.07% 2,008,380
2017-02-21 2017-02-17 4.479 432,826 -7,971 0.07% 1,938,512
2017-02-03 2017-02-01 4.228 440,797 -41,971 0.08% 1,863,612
2017-02-02 2017-01-27 4.378 482,768 +7,971 0.08% 2,113,736
2017-01-19 2017-01-17 4.203 474,797 +20,725 0.08% 1,995,445
2016-12-12 2016-12-08 4.190 454,072 +23,913 0.08% 1,902,647
2016-11-30 2016-11-28 4.077 430,159 +41,449 0.07% 1,753,878
2016-10-05 2016-10-03 4.015 388,710 +30,290 0.07% 1,560,496
2016-09-14 2016-09-12 4.015 358,420 -95,652 0.06% 1,438,895
2016-09-08 2016-09-06 4.291 454,072 -2,392 0.08% 1,948,219
2016-08-09 2016-08-05 4.529 456,464 -10,362 0.08% 2,067,287
2016-08-08 2016-08-04 4.541 466,826 -44,637 0.08% 2,120,072
2016-08-03 2016-07-29 4.265 511,463 +7,971 0.09% 2,181,625
2016-08-01 2016-07-28 4.441 503,492 +23,913 0.09% 2,236,057
2016-07-29 2016-07-27 4.466 479,579 +29,492 0.08% 2,141,890
2016-07-15 2016-07-13 4.629 450,087 -31,884 0.08% 2,083,578
2016-07-14 2016-07-12 4.617 481,971 -65,362 0.08% 2,225,131
2016-07-06 2016-07-04 4.604 547,333 -177,753 0.09% 2,520,024
2016-06-22 2016-06-20 5.420 725,086 -24,711 0.12% 3,929,707
2016-06-16 2016-06-14 5.119 749,797 +37,464 0.13% 3,837,875
2016-06-15 2016-06-13 5.219 712,333 +28,696 0.12% 3,717,606
2016-06-14 2016-06-10 5.457 683,637 -39,855 0.12% 3,730,798
2016-06-13 2016-06-08 10.929 723,492 +235,942 0.12% 7,907,034
2016-06-10 2016-06-07 10.912 487,550 +124,329 0.08% 5,320,217
2016-06-02 2016-05-31 10.744 363,221 +17,815 0.08% 3,902,355
2016-05-30 2016-05-26 10.272 345,406 +5,938 0.08% 3,548,092
2016-05-24 2016-05-20 10.036 339,468 +5,938 0.08% 3,407,064
2016-05-23 2016-05-19 10.036 333,530 -17,221 0.08% 3,347,467
2016-05-20 2016-05-18 9.919 350,751 +11,877 0.08% 3,478,959
2016-05-10 2016-05-06 9.632 338,874 +42,162 0.08% 3,264,145
2016-04-18 2016-04-14 10.441 296,712 -47,507 0.15% 3,097,861
2016-04-14 2016-04-12 10.592 344,219 +23,754 0.17% 3,646,033
2016-04-07 2016-04-05 10.542 320,465 +53,445 0.16% 3,378,237
2016-04-06 2016-04-01 10.272 267,020 -11,877 0.14% 2,742,892
2016-03-31 2016-03-29 10.087 278,897 +61,165 0.14% 2,813,234
2016-03-29 2016-03-23 10.087 217,732 -23,753 0.11% 2,196,262
2016-03-24 2016-03-22 9.666 241,485 +29,691 0.12% 2,334,195
2016-03-11 2016-03-09 9.093 211,794 -5,938 0.11% 1,925,939
2016-03-09 2016-03-07 9.279 217,732 +5,938 0.11% 2,020,268
2016-03-04 2016-03-02 9.380 211,794 -29,691 0.11% 1,986,571
2016-02-29 2016-02-25 9.144 241,485 +11,876 0.12% 2,208,133
2016-02-23 2016-02-19 9.615 229,609 -11,876 0.12% 2,207,802
2016-02-22 2016-02-18 9.194 241,485 +29,691 0.12% 2,220,332
2016-02-19 2016-02-17 9.043 211,794 +11,877 0.11% 1,915,240
2016-01-11 2016-01-07 9.144 199,917 -3,563 0.10% 1,828,036
2015-10-14 2015-10-12 8.908 203,480 -2,969 0.10% 1,812,644
2015-09-10 2015-09-08 9.381 206,449 +5,579 0.11% 1,936,629
2015-08-26 2015-08-24 9.346 200,870 -3,466 0.11% 1,877,341
2015-06-25 2015-06-23 10.419 204,336 +3,466 0.11% 2,129,000
2015-06-11 2015-06-09 10.592 200,870 -11,555 0.11% 2,127,653
2015-06-09 2015-06-05 11.354 212,425 -41,023 0.11% 2,411,814
2015-06-08 2015-06-04 12.468 253,448 +41,023 0.13% 3,159,921
2015-06-05 2015-06-03 12.540 212,425 +9,249 0.11% 2,663,833
2015-06-02 2015-05-29 12.486 203,176 -2,210 0.11% 2,536,820
2015-05-08 2015-05-06 10.893 205,386 -2,764 0.11% 2,237,358
2015-04-29 2015-04-27 11.346 208,150 +2,211 0.11% 2,361,632
2015-04-17 2015-04-15 10.785 205,939 -11,053 0.11% 2,221,023
2015-04-16 2015-04-14 11.219 216,992 -5,526 0.12% 2,434,465
2015-04-10 2015-04-08 10.097 222,518 +1,658 0.12% 2,246,816
2015-03-17 2015-03-13 9.337 220,860 +2,763 0.12% 2,062,220
2015-03-13 2015-03-11 9.030 218,097 +5,526 0.12% 1,969,330
2014-12-11 2014-12-09 10.224 212,571 -9,394 0.12% 2,173,305
2014-12-10 2014-12-08 10.224 221,965 -5,527 0.12% 2,269,348
2014-12-05 2014-12-03 10.586 227,492 +2,764 0.13% 2,408,187
2014-10-03 2014-09-29 11.382 224,728 -19,895 0.12% 2,557,856
2014-09-11 2014-09-08 13.012 244,623 +4,117 0.14% 3,183,145
2014-08-29 2014-08-27 12.847 240,506 +5,433 0.14% 3,089,734
2014-08-25 2014-08-21 13.049 235,073 -2,173 0.13% 3,067,529
2014-08-20 2014-08-18 13.344 237,246 -5,433 0.13% 3,165,750
2014-08-14 2014-08-12 13.473 242,679 -67,373 0.14% 3,269,512
2014-08-07 2014-08-05 13.785 310,052 +5,434 0.17% 4,274,212
2014-08-01 2014-07-30 13.270 304,618 -59,766 0.17% 4,042,319
2014-07-17 2014-07-15 13.289 364,384 -8,150 0.20% 4,842,127
2014-07-16 2014-07-14 13.031 372,534 -5,977 0.21% 4,854,437
2014-07-09 2014-07-07 13.767 378,511 -10,866 0.21% 5,210,985
2014-07-07 2014-07-03 13.914 389,377 +27,166 0.22% 5,417,910
2014-06-20 2014-06-18 12.957 362,211 +1,630 0.20% 4,693,253
2014-06-11 2014-06-09 14.466 360,581 -10,866 0.20% 5,216,330
2014-06-05 2014-06-03 15.826 371,447 +17,213 0.21% 5,878,378
2014-05-16 2014-05-14 15.999 354,234 -1,036 0.21% 5,667,501
2014-05-15 2014-05-13 16.019 355,270 -5,182 0.21% 5,690,932
2014-04-29 2014-04-25 16.636 360,452 +2,591 0.21% 5,996,551
2014-04-23 2014-04-17 17.177 357,861 -1 0.21% 6,146,830
2014-04-22 2014-04-16 17.234 357,862 -5,181 0.21% 6,167,567
2014-04-17 2014-04-15 17.138 363,043 -10,363 0.21% 6,221,826
2014-04-14 2014-04-10 16.829 373,406 +25,907 0.22% 6,284,122
2014-04-11 2014-04-09 16.848 347,499 +5,182 0.21% 5,854,834
2014-04-09 2014-04-07 16.791 342,317 -10,363 0.20% 5,747,706
2014-04-04 2014-04-02 16.926 352,680 +7,254 0.21% 5,969,353
2014-03-27 2014-03-25 15.536 345,426 -1,036 0.20% 5,366,581
2014-03-26 2014-03-24 15.575 346,462 -6,218 0.20% 5,396,050
2014-03-25 2014-03-21 15.999 352,680 +1,036 0.21% 5,642,638
2014-03-13 2014-03-11 16.868 351,644 +25,908 0.21% 5,931,458
2014-03-10 2014-03-06 17.312 325,736 -1,037 0.19% 5,639,038
2014-03-07 2014-03-05 17.254 326,773 -25,907 0.19% 5,638,070
2014-03-03 2014-02-27 17.177 352,680 +1,036 0.21% 6,057,838
2014-02-28 2014-02-26 16.270 351,644 -10,363 0.21% 5,721,074
2014-02-25 2014-02-21 16.038 362,007 -38,343 0.21% 5,805,836
2014-02-18 2014-02-14 15.710 400,350 -518 0.24% 6,289,426
2014-02-12 2014-02-10 15.729 400,868 +2,591 0.24% 6,305,301
2014-02-05 2014-01-30 16.289 398,277 -321,251 0.24% 6,487,457
2014-02-04 2014-01-28 15.691 719,528 -10,363 0.43% 11,289,769
2014-01-24 2014-01-22 16.733 729,891 -6,218 0.43% 12,213,044
2014-01-14 2014-01-10 16.173 736,109 -1,554 0.44% 11,905,097
2013-12-20 2013-12-18 16.173 737,663 -7,775 0.44% 11,930,230
2013-12-18 2013-12-16 15.864 745,438 -1,037 0.44% 11,825,790
2013-12-17 2013-12-13 15.324 746,475 +5,182 0.44% 11,438,855
2013-12-16 2013-12-12 15.305 741,293 +5,181 0.44% 11,345,141
2013-12-12 2013-12-10 15.324 736,112 -10,363 0.44% 11,280,055
2013-12-05 2013-12-03 15.594 746,475 -72,540 0.44% 11,640,548
2013-12-04 2013-12-02 15.806 819,015 +21,762 0.48% 12,945,611
2013-12-03 2013-11-29 15.826 797,253 +1,036 0.47% 12,617,021
2013-12-02 2013-11-28 15.420 796,217 -7,254 0.47% 12,277,926
2013-11-29 2013-11-27 15.362 803,471 +51,815 0.47% 12,343,266
2013-11-28 2013-11-26 15.498 751,656 +50,778 0.44% 11,648,808
2013-11-20 2013-11-18 14.455 700,878 +1,037 0.41% 10,131,437
2013-11-19 2013-11-15 14.224 699,841 -10,363 0.41% 9,954,368
2013-11-15 2013-11-13 13.992 710,204 -2,073 0.42% 9,937,289
2013-10-29 2013-10-25 13.046 712,277 -1,554 0.42% 9,292,711
2013-10-25 2013-10-23 13.992 713,831 -20,726 0.42% 9,988,039
2013-10-23 2013-10-21 13.857 734,557 +1,554 0.43% 10,178,804
2013-10-04 2013-10-02 13.278 733,003 +2,073 0.43% 9,732,872
2013-10-03 2013-09-30 12.911 730,930 -46,633 0.43% 9,437,321
2013-10-02 2013-09-27 13.104 777,563 -170,989 0.46% 10,189,483
2013-09-26 2013-09-24 14.050 948,552 +5,182 0.56% 13,327,213
2013-09-25 2013-09-23 14.108 943,370 +41,451 0.56% 13,309,025
2013-09-18 2013-09-16 14.475 901,919 +9,327 0.53% 13,054,962
2013-09-17 2013-09-13 13.896 892,592 +15,544 0.53% 12,403,158
2013-09-16 2013-09-12 14.282 877,048 -105,184 0.52% 12,525,696
2013-09-12 2013-09-10 14.327 982,232 +52,037 0.58% 14,072,880
2013-09-11 2013-09-09 14.563 930,195 +5,095 0.56% 13,546,402
2013-09-10 2013-09-06 14.661 925,100 -5,095 0.56% 13,562,986
2013-09-09 2013-09-05 14.583 930,195 -18,343 0.56% 13,564,658
2013-09-06 2013-09-04 14.131 948,538 -20,380 0.57% 13,403,965
2013-09-05 2013-09-03 13.876 968,918 +26,495 0.58% 13,444,742
2013-09-04 2013-09-02 13.582 942,423 -4,077 0.57% 12,799,648
2013-09-03 2013-08-30 13.621 946,500 +3,567 0.57% 12,892,173
2013-08-29 2013-08-27 12.777 942,933 +25,476 0.57% 12,047,803
2013-08-27 2013-08-23 12.267 917,457 -35,666 0.55% 11,254,126
2013-08-26 2013-08-22 12.306 953,123 +5,095 0.57% 11,729,042
2013-08-23 2013-08-21 12.286 948,028 -10,190 0.57% 11,647,737
2013-08-22 2013-08-20 12.208 958,218 -115,150 0.58% 11,697,707
2013-08-21 2013-08-19 12.679 1,073,368 +11,719 0.65% 13,609,031
2013-08-20 2013-08-16 12.581 1,061,649 -34,647 0.64% 13,356,265
2013-08-19 2013-08-15 12.718 1,096,296 -17,833 0.66% 13,942,764
2013-08-16 2013-08-13 13.405 1,114,129 +162,025 0.67% 14,934,897
2013-08-15 2013-08-12 12.522 952,104 +77,446 0.57% 11,922,055
2013-08-09 2013-08-07 10.343 874,658 -152,854 0.53% 9,046,799
2013-07-11 2013-07-09 10.677 1,027,512 -75,917 0.62% 10,970,637
2013-07-09 2013-07-05 10.598 1,103,429 -1,019 0.66% 11,694,568
2013-07-08 2013-07-04 10.618 1,104,448 -40,252 0.66% 11,727,045
2013-06-27 2013-06-25 9.499 1,144,700 +15,286 0.69% 10,873,844
2013-06-17 2013-06-13 10.324 1,129,414 +10,190 0.68% 11,659,635
2013-06-14 2013-06-11 11.030 1,119,224 -10,190 0.67% 12,345,235
2013-06-11 2013-06-07 11.540 1,129,414 +30,570 0.68% 13,033,964
2013-06-10 2013-06-06 11.089 1,098,844 +12,738 0.66% 12,185,140
2013-06-07 2013-06-05 11.226 1,086,106 -1,019 0.65% 12,193,104
2013-06-05 2013-06-03 11.917 1,087,125 +35,132 0.66% 12,954,991
2013-06-04 2013-05-31 12.302 1,051,993 +2,956 0.66% 12,942,108
2013-06-03 2013-05-30 12.424 1,049,037 +19,703 0.65% 13,033,522
2013-05-24 2013-05-22 13.257 1,029,334 -2,955 0.64% 13,645,487
2013-05-23 2013-05-21 13.439 1,032,289 +2,955 0.64% 13,873,270
2013-05-22 2013-05-20 13.642 1,029,334 +2,463 0.64% 14,042,523
2013-05-21 2013-05-16 14.109 1,026,871 -6,404 0.64% 14,488,394
2013-05-20 2013-05-15 13.602 1,033,275 +1,971 0.64% 14,054,334
2013-05-16 2013-05-14 13.744 1,031,304 -74,380 0.64% 14,174,081
2013-05-15 2013-05-13 12.729 1,105,684 -986 0.69% 14,074,018
2013-05-14 2013-05-10 12.891 1,106,670 -67,976 0.69% 14,266,302
2013-05-13 2013-05-09 12.790 1,174,646 -493 0.73% 15,023,361
2013-05-10 2013-05-08 12.790 1,175,139 -30,047 0.73% 15,029,666
2013-05-09 2013-05-07 12.018 1,205,186 -21,674 0.75% 14,484,227
2013-05-07 2013-05-03 11.247 1,226,860 +985 0.77% 13,798,260
2013-05-06 2013-05-02 11.430 1,225,875 -49,258 0.77% 14,011,161
2013-04-29 2013-04-25 10.820 1,275,133 -23,152 0.80% 13,797,558
2013-04-26 2013-04-24 11.125 1,298,285 -985 0.81% 14,443,423
2013-04-25 2013-04-23 11.125 1,299,270 +43,347 0.81% 14,454,382
2013-04-24 2013-04-22 11.308 1,255,923 +50,737 0.78% 14,201,616
2013-04-17 2013-04-15 10.699 1,205,186 -39,407 0.75% 12,893,898
2013-04-16 2013-04-12 10.942 1,244,593 +1,478 0.78% 13,618,700
2013-04-15 2013-04-11 10.151 1,243,115 +46,795 0.78% 12,618,300
2013-04-11 2013-04-09 9.765 1,196,320 -22,166 0.75% 11,681,860
2013-04-10 2013-04-08 9.481 1,218,486 -1,478 0.76% 11,551,994
2013-03-28 2013-03-26 9.318 1,219,964 +73,888 0.76% 11,367,874
2013-03-27 2013-03-25 9.643 1,146,076 +122,160 0.72% 11,051,636
2013-02-18 2013-02-14 8.912 1,023,916 +986 0.64% 9,125,326
2013-02-08 2013-02-06 8.323 1,022,930 +2,955 0.64% 8,514,307
2013-01-29 2013-01-25 8.100 1,019,975 +49,259 0.64% 8,261,939
2013-01-16 2013-01-14 7.268 970,716 -4,926 0.61% 7,054,963
2013-01-04 2013-01-02 6.496 975,642 +4,926 0.61% 6,338,114
2012-11-27 2012-11-23 5.705 970,716 -246,293 0.61% 5,537,555
2012-10-24 2012-10-19 5.684 1,217,009 -4,925 0.76% 6,917,854
2012-10-17 2012-10-15 5.481 1,221,934 -49,259 0.77% 6,697,783
2012-09-24 2012-09-20 5.400 1,271,193 -59,110 0.80% 6,864,560
2012-09-14 2012-09-12 5.831 1,330,303 +49,259 0.83% 7,757,276
2012-09-13 2012-09-11 5.748 1,281,044 +36,732 0.80% 7,362,939
2012-08-29 2012-08-27 5.643 1,244,312 +47,846 0.80% 7,021,785
2012-07-11 2012-07-09 5.957 1,196,466 -95,692 0.77% 7,126,884
2012-07-10 2012-07-06 6.876 1,292,158 -4,785 0.83% 8,885,175
2012-07-04 2012-06-29 6.814 1,296,943 -1 0.84% 8,836,758
2012-06-26 2012-06-22 6.918 1,296,944 -145,931 0.84% 8,972,298
2012-06-25 2012-06-21 6.981 1,442,875 -47,846 0.93% 10,072,323
2012-06-12 2012-06-08 6.479 1,490,721 -45,453 0.96% 9,658,563
2012-06-05 2012-06-01 7.285 1,536,174 +73,039 0.99% 11,191,517
2012-05-04 2012-05-02 8.448 1,463,135 +22,785 0.99% 12,361,056
2012-04-03 2012-03-30 8.492 1,440,350 +3,646 0.97% 12,231,774
2012-03-20 2012-03-16 8.931 1,436,704 +61,065 0.97% 12,831,345
2012-03-19 2012-03-15 9.041 1,375,639 +4,557 0.93% 12,436,900
2012-03-16 2012-03-14 8.997 1,371,082 +48,306 0.93% 12,335,528
2012-03-13 2012-03-09 9.194 1,322,776 +45,571 0.90% 12,162,162
2012-03-12 2012-03-08 9.370 1,277,205 +96,610 0.86% 11,967,376
2012-03-09 2012-03-07 8.997 1,180,595 +25,520 0.80% 10,621,730
2012-03-08 2012-03-06 8.997 1,155,075 +122,131 0.78% 10,392,128
2012-03-06 2012-03-02 8.975 1,032,944 -68,357 0.70% 9,270,658
2012-03-02 2012-02-29 8.031 1,101,301 -18,228 0.75% 8,844,995
2012-02-27 2012-02-23 7.614 1,119,529 +37,368 0.76% 8,524,625
2012-02-24 2012-02-22 7.856 1,082,161 +8,203 0.73% 8,501,300
2012-02-23 2012-02-21 7.834 1,073,958 +22,785 0.73% 8,413,292
2012-01-27 2012-01-20 6.978 1,051,173 -113,927 0.71% 7,335,197
2012-01-26 2012-01-19 6.890 1,165,100 -45,572 0.79% 8,027,925
2011-11-11 2011-11-09 7.373 1,210,672 -6,835 0.82% 8,926,398
2011-11-09 2011-11-07 7.417 1,217,507 -6,836 0.82% 9,030,226
2011-11-04 2011-11-02 7.549 1,224,343 -18,228 0.83% 9,242,128
2011-11-03 2011-11-01 7.505 1,242,571 -9,115 0.84% 9,325,192
2011-11-01 2011-10-28 7.878 1,251,686 -9,114 0.85% 9,860,531
2011-10-31 2011-10-27 7.724 1,260,800 -9,114 0.85% 9,738,663
2011-10-28 2011-10-26 7.571 1,269,914 -13,671 0.86% 9,613,994
2011-10-26 2011-10-24 7.527 1,283,585 -9,115 0.87% 9,661,159
2011-10-25 2011-10-21 7.132 1,292,700 -13,671 0.88% 9,219,165
2011-10-19 2011-10-17 7.658 1,306,371 -9,114 0.88% 10,004,662
2011-10-14 2011-10-12 6.934 1,315,485 -22,786 0.89% 9,121,861
2011-09-30 2011-09-27 6.408 1,338,271 +4,557 0.91% 8,575,064
2011-09-28 2011-09-26 6.210 1,333,714 -4,557 0.90% 8,282,465
2011-09-23 2011-09-21 7.944 1,338,271 +11,849 0.91% 10,630,730
2011-09-21 2011-09-19 7.922 1,326,422 -912 0.90% 10,507,499
2011-09-15 2011-09-12 8.487 1,327,334 +40,334 0.90% 11,264,798
2011-09-06 2011-09-02 9.143 1,287,000 -18,559 0.90% 11,767,164
2011-09-01 2011-08-30 9.437 1,305,559 +8,838 0.91% 12,320,958
2011-08-30 2011-08-26 9.053 1,296,721 +11,488 0.91% 11,738,658
2011-08-29 2011-08-25 9.324 1,285,233 -2,651 0.90% 11,983,702
2011-08-26 2011-08-24 8.532 1,287,884 +38,000 0.90% 10,988,287
2011-08-24 2011-08-22 8.283 1,249,884 -6,628 0.87% 10,352,916
2011-08-23 2011-08-19 9.075 1,256,512 +132,559 0.88% 11,403,100
2011-08-22 2011-08-18 9.845 1,123,953 -8,837 0.78% 11,064,946
2011-08-17 2011-08-15 9.664 1,132,790 -12,372 0.79% 10,946,851
2011-08-15 2011-08-11 9.505 1,145,162 -442 0.80% 10,884,992
2011-08-12 2011-08-10 9.347 1,145,604 -1,767 0.80% 10,707,707
2011-08-11 2011-08-09 8.917 1,147,371 +17,674 0.80% 10,230,857
2011-08-10 2011-08-08 9.867 1,129,697 +8,837 0.79% 11,147,061
2011-08-09 2011-08-05 10.773 1,120,860 -8,837 0.78% 12,074,530
2011-08-05 2011-08-03 11.044 1,129,697 +22,093 0.79% 12,476,527
2011-08-03 2011-08-01 11.270 1,107,604 -8,837 0.77% 12,483,195
2011-07-29 2011-07-27 11.452 1,116,441 -8,837 0.78% 12,784,926
2011-07-25 2011-07-21 11.225 1,125,278 -3,535 0.79% 12,631,456
2011-07-22 2011-07-20 11.293 1,128,813 -11,930 0.79% 12,747,777
2011-07-18 2011-07-14 11.949 1,140,743 +6,628 0.80% 13,631,186
2011-07-12 2011-07-08 12.221 1,134,115 -13,256 0.79% 13,859,985
2011-07-05 2011-06-30 11.406 1,147,371 -8,838 0.80% 13,087,187
2011-06-16 2011-06-14 10.705 1,156,209 -30,488 0.81% 12,376,829
2011-06-15 2011-06-13 10.637 1,186,697 -13,256 0.83% 12,622,623
2011-06-13 2011-06-09 11.089 1,199,953 -4,419 0.84% 13,306,757
2011-06-08 2011-06-03 11.338 1,204,372 -8,837 0.84% 13,655,584
2011-06-07 2011-06-02 11.452 1,213,209 -17,675 0.85% 13,893,064
2011-06-03 2011-06-01 11.565 1,230,884 -22,093 0.86% 14,234,753
2011-06-02 2011-05-31 11.225 1,252,977 -30,930 0.88% 14,064,901
2011-05-25 2011-05-23 12.213 1,283,907 +51,552 0.90% 15,680,980
2011-05-20 2011-05-18 12.591 1,232,355 -55,135 0.90% 15,516,257
2011-05-19 2011-05-17 12.827 1,287,490 -26,296 0.94% 16,514,014
2011-05-18 2011-05-16 12.591 1,313,786 -44,957 0.96% 16,541,533
2011-05-17 2011-05-13 12.685 1,358,743 -66,587 0.99% 17,235,722
2011-05-16 2011-05-12 12.355 1,425,330 -29,688 1.04% 17,609,888
2011-05-13 2011-05-11 11.931 1,455,018 -27,568 1.06% 17,359,162
2011-05-12 2011-05-09 12.143 1,482,586 +21,206 1.08% 18,002,673
2011-05-11 2011-05-06 12.237 1,461,380 -72,525 1.07% 17,883,001
2011-05-09 2011-05-05 12.402 1,533,905 +4,241 1.12% 19,023,661
2011-04-28 2011-04-26 12.874 1,529,664 -5,513 1.12% 19,692,396
2011-04-27 2011-04-21 13.275 1,535,177 -19,510 1.12% 20,378,712
2011-04-21 2011-04-19 13.062 1,554,687 +849 1.13% 20,307,788
2011-04-19 2011-04-15 12.944 1,553,838 -25,448 1.13% 20,113,515
2011-04-18 2011-04-14 13.157 1,579,286 +25,448 1.15% 20,778,054
2011-04-15 2011-04-13 12.850 1,553,838 -21,207 1.13% 19,966,968
2011-04-12 2011-04-08 12.402 1,575,045 -4,241 1.15% 19,533,883
2011-04-11 2011-04-07 12.072 1,579,286 +21,206 1.15% 19,065,168
2011-04-07 2011-04-04 11.978 1,558,080 -76,342 1.14% 18,662,222
2011-04-06 2011-04-01 12.473 1,634,422 +8,483 1.19% 20,385,894
2011-04-04 2011-03-31 12.331 1,625,939 +101,789 1.19% 20,050,067
2011-03-31 2011-03-29 11.129 1,524,150 -2,545 1.11% 16,962,099
2011-03-30 2011-03-28 11.200 1,526,695 +16,965 1.11% 17,098,412
2011-03-29 2011-03-25 11.553 1,509,730 +78,463 1.10% 17,442,360
2011-03-23 2011-03-21 9.809 1,431,267 +5,513 1.04% 14,038,602
2011-03-21 2011-03-17 9.455 1,425,754 +4,241 1.04% 13,480,278
2011-03-17 2011-03-15 9.266 1,421,513 +42,413 1.04% 13,172,047
2011-03-16 2011-03-14 9.408 1,379,100 +33,505 1.01% 12,974,139
2011-03-15 2011-03-11 9.408 1,345,595 +68,708 0.98% 12,658,934
2011-03-14 2011-03-10 9.573 1,276,887 +27,144 0.93% 12,223,297
2011-03-11 2011-03-09 9.620 1,249,743 +4,241 0.91% 12,022,388
2011-03-10 2011-03-08 9.573 1,245,502 +66,163 0.91% 11,922,857
2011-03-09 2011-03-07 9.596 1,179,339 +12,299 0.86% 11,317,303
2011-03-08 2011-03-04 9.337 1,167,040 -21,206 0.85% 10,896,595
2011-03-03 2011-03-01 9.243 1,188,246 +5,514 0.87% 10,982,528
2011-03-01 2011-02-25 9.219 1,182,732 -28,841 0.86% 10,903,677
2011-02-28 2011-02-24 8.983 1,211,573 -2,120 0.88% 10,883,897
2011-02-21 2011-02-17 9.809 1,213,693 -22,903 0.88% 11,904,525
2011-02-14 2011-02-10 8.724 1,236,596 +3,393 0.90% 10,787,963
2011-02-08 2011-02-02 9.384 1,233,203 -21,206 0.90% 11,572,509
2011-01-27 2011-01-25 9.714 1,254,409 -42,412 0.91% 12,185,581
2011-01-26 2011-01-24 9.620 1,296,821 -16,965 0.95% 12,475,274
2011-01-19 2011-01-17 9.408 1,313,786 +20,358 0.96% 12,359,685
2011-01-18 2011-01-14 9.596 1,293,428 -16,965 0.94% 12,412,137
2011-01-14 2011-01-12 9.926 1,310,393 +2,121 0.96% 13,007,491
2011-01-11 2011-01-07 9.761 1,308,272 -4,241 0.95% 12,770,511
2011-01-10 2011-01-06 9.738 1,312,513 -10,179 0.96% 12,780,962
2011-01-07 2011-01-05 9.974 1,322,692 -104,334 0.96% 13,191,949
2011-01-06 2011-01-04 9.243 1,427,026 -42,412 1.04% 13,189,485
2011-01-05 2011-01-03 8.653 1,469,438 -16,965 1.07% 12,715,318
2010-12-29 2010-12-24 9.007 1,486,403 -103,486 1.08% 13,387,819
2010-12-21 2010-12-17 8.677 1,589,889 +15,693 1.16% 13,795,089
2010-12-20 2010-12-16 8.323 1,574,196 -25,448 1.15% 13,102,175
2010-12-16 2010-12-14 8.630 1,599,644 -42,412 1.17% 13,804,297
2010-12-14 2010-12-10 8.842 1,642,056 +12,724 1.20% 14,518,746
2010-12-13 2010-12-09 9.054 1,629,332 -1,272 1.19% 14,751,993
2010-12-10 2010-12-08 8.936 1,630,604 +42,412 1.19% 14,571,276
2010-12-07 2010-12-03 8.347 1,588,192 +16,965 1.16% 13,256,111
2010-12-06 2010-12-02 8.441 1,571,227 +56,832 1.15% 13,262,697
2010-12-03 2010-12-01 8.134 1,514,395 +59,377 1.10% 12,318,793
2010-12-01 2010-11-29 7.380 1,455,018 -44,109 1.06% 10,737,980
2010-11-29 2010-11-25 7.404 1,499,127 -53,439 1.09% 11,098,849
2010-11-26 2010-11-24 7.380 1,552,566 -173,890 1.13% 11,457,881
2010-11-25 2010-11-23 7.356 1,726,456 -199,337 1.26% 12,700,476
2010-11-23 2010-11-19 7.404 1,925,793 +33,930 1.40% 14,257,689
2010-11-22 2010-11-18 7.191 1,891,863 -12,724 1.38% 13,605,027
2010-11-19 2010-11-17 7.026 1,904,587 +4,241 1.39% 13,382,183
2010-11-16 2010-11-12 7.286 1,900,346 -487,739 1.39% 13,845,258
2010-11-12 2010-11-10 7.922 2,388,085 -4,241 1.74% 18,919,033
2010-11-05 2010-11-03 7.474 2,392,326 -8,907 1.74% 17,880,905
2010-10-29 2010-10-27 6.838 2,401,233 +4,241 1.75% 16,418,829
2010-10-28 2010-10-26 6.838 2,396,992 +42,412 1.75% 16,389,831
2010-10-25 2010-10-21 6.767 2,354,580 +25,448 1.72% 15,933,281
2010-10-20 2010-10-18 6.814 2,329,132 +8,482 1.70% 15,870,910
2010-10-19 2010-10-15 7.144 2,320,650 -8,482 1.69% 16,579,146
2010-10-18 2010-10-14 7.144 2,329,132 -14,845 1.70% 16,639,743
2010-10-15 2010-10-13 6.956 2,343,977 +25,448 1.71% 16,303,665
2010-10-13 2010-10-11 6.531 2,318,529 +2,120 1.69% 15,142,660
2010-10-11 2010-10-07 6.390 2,316,409 +4,242 1.69% 14,801,114
2010-10-08 2010-10-06 6.437 2,312,167 +2,120 1.69% 14,883,043
2010-10-06 2010-10-04 6.484 2,310,047 +42,412 1.68% 14,978,330
2010-10-04 2010-09-29 6.366 2,267,635 +84,825 1.65% 14,435,997
2010-09-30 2010-09-28 6.319 2,182,810 +42,412 1.59% 13,793,060
2010-09-29 2010-09-27 6.366 2,140,398 +42,412 1.56% 13,625,994
2010-09-27 2010-09-22 6.295 2,097,986 +176,010 1.53% 13,207,595
2010-09-24 2010-09-21 6.319 1,921,976 +78,039 1.40% 12,144,863
2010-09-22 2010-09-20 6.366 1,843,937 +76,341 1.34% 11,738,692
2010-09-16 2010-09-14 6.827 1,767,596 +96,387 1.29% 12,068,253
2010-09-15 2010-09-13 6.876 1,671,209 +37,437 1.24% 11,490,524
2010-09-14 2010-09-10 6.852 1,633,772 +19,967 1.21% 11,193,847
2010-09-08 2010-09-06 6.972 1,613,805 +4,159 1.20% 11,251,025
2010-08-31 2010-08-27 6.419 1,609,646 +41,597 1.20% 10,332,007
2010-08-24 2010-08-20 6.827 1,568,049 +128,117 1.17% 10,705,847
2010-08-23 2010-08-19 6.419 1,439,932 -28,286 1.07% 9,242,645
2010-08-19 2010-08-17 6.082 1,468,218 -8,319 1.09% 8,930,055
2010-08-18 2010-08-16 6.082 1,476,537 +28,286 1.10% 8,980,653
2010-08-16 2010-08-12 6.251 1,448,251 +56,571 1.08% 9,052,327
2010-08-12 2010-08-10 6.058 1,391,680 -8,319 1.03% 8,431,075
2010-07-13 2010-07-09 5.361 1,399,999 +832 1.04% 7,505,431
2010-05-25 2010-05-20 5.770 1,399,167 +5,878 1.04% 8,073,077
2010-05-06 2010-05-04 7.218 1,393,289 -9,112 1.04% 10,057,361
2010-05-05 2010-05-03 7.025 1,402,401 +24,024 1.05% 9,852,283
2010-05-04 2010-04-30 6.711 1,378,377 +1,243 1.03% 9,250,910
2010-05-03 2010-04-29 6.711 1,377,134 +41,422 1.03% 9,242,568
2010-04-30 2010-04-28 6.808 1,335,712 -41,422 1.00% 9,093,553
2010-04-28 2010-04-26 6.494 1,377,134 -198,824 1.03% 8,943,348
2010-04-23 2010-04-21 5.456 1,575,958 +82,843 1.18% 8,598,540
2010-04-13 2010-04-09 5.504 1,493,115 +4,142 1.11% 8,218,636
2010-04-09 2010-04-07 5.553 1,488,973 +144,976 1.11% 8,267,731
2010-03-23 2010-03-19 5.697 1,343,997 +6,628 1.00% 7,657,411
2010-03-03 2010-03-01 5.625 1,337,369 +8,284 1.00% 7,522,788
2010-03-01 2010-02-25 5.673 1,329,085 +4,142 0.99% 7,540,363
2010-02-25 2010-02-23 5.915 1,324,943 -25 0.99% 7,836,731
2010-01-25 2010-01-21 6.156 1,324,968 -62,133 0.99% 8,156,751
2010-01-22 2010-01-20 6.277 1,387,101 +45,564 1.04% 8,706,690
2010-01-20 2010-01-18 6.229 1,341,537 -9,113 1.00% 8,355,915
2010-01-19 2010-01-15 6.132 1,350,650 -16,569 1.01% 8,282,247
2010-01-18 2010-01-14 6.180 1,367,219 -4,142 1.02% 8,449,864
2010-01-14 2010-01-12 5.963 1,371,361 +35,209 1.02% 8,177,497
2010-01-11 2010-01-07 5.818 1,336,152 -90,714 1.00% 7,774,001
2010-01-07 2010-01-05 5.818 1,426,866 -74,559 1.07% 8,301,793
2010-01-06 2010-01-04 5.673 1,501,425 +79,116 1.12% 8,518,108
2010-01-05 2009-12-31 5.866 1,422,309 -248,531 1.06% 8,343,954
2009-12-30 2009-12-28 6.591 1,670,840 +43,907 1.25% 11,012,075
2009-12-29 2009-12-24 6.567 1,626,933 +38,937 1.21% 10,683,418
2009-12-22 2009-12-18 6.711 1,587,996 +2,485 1.19% 10,657,758
2009-12-21 2009-12-17 6.760 1,585,511 +12,012 1.18% 10,717,635
2009-12-15 2009-12-11 6.905 1,573,499 -8,284 1.17% 10,864,360
2009-12-10 2009-12-08 6.905 1,581,783 -12,427 1.18% 10,921,558
2009-11-27 2009-11-25 6.325 1,594,210 -4,142 1.19% 10,083,667
2009-11-26 2009-11-24 6.349 1,598,352 +7,042 1.19% 10,148,453
2009-11-02 2009-10-29 5.722 1,591,310 +66,275 1.19% 9,104,892
2009-10-22 2009-10-20 6.035 1,525,035 +78,701 1.14% 9,204,315
2009-10-16 2009-10-14 5.794 1,446,334 +62,547 1.08% 8,380,144
2009-10-15 2009-10-13 5.649 1,383,787 +8,284 1.03% 7,817,300
2009-10-14 2009-10-12 5.456 1,375,503 +16,569 1.03% 7,504,844
2009-10-09 2009-10-07 5.504 1,358,934 +41,422 1.01% 7,480,056
2009-10-05 2009-09-30 5.649 1,317,512 -57,991 0.98% 7,442,898
2009-10-02 2009-09-29 5.915 1,375,503 -9,920 1.03% 8,135,782
2009-09-28 2009-09-24 6.132 1,385,423 -24,853 1.03% 8,495,477
2009-09-25 2009-09-23 6.204 1,410,276 -14,498 1.05% 8,750,017
2009-09-23 2009-09-21 6.253 1,424,774 -4,142 1.06% 8,908,763
2009-09-22 2009-09-18 6.301 1,428,916 +20,296 1.07% 9,003,655
2009-09-21 2009-09-17 6.422 1,408,620 +49,706 1.05% 9,045,803
2009-09-17 2009-09-15 6.398 1,358,914 +5,247 1.01% 8,694,560
2009-09-15 2009-09-11 6.665 1,353,667 -49,514 1.01% 9,021,864
2009-09-02 2009-08-31 6.471 1,403,181 -2,063 1.05% 9,079,808
2009-08-25 2009-08-21 6.398 1,405,244 -2,888 1.05% 8,990,987
2009-08-21 2009-08-19 6.471 1,408,132 -8,253 1.06% 9,111,845
2009-08-20 2009-08-18 6.132 1,416,385 -53,640 1.06% 8,684,675
2009-08-19 2009-08-17 6.665 1,470,025 +5,364 1.10% 9,797,361
2009-08-13 2009-08-11 7.343 1,464,661 -61,893 1.10% 10,755,521
2009-08-10 2009-08-06 6.568 1,526,554 -1,238 1.14% 10,026,127
2009-08-07 2009-08-05 6.229 1,527,792 +40,437 1.14% 9,515,883
2009-07-30 2009-07-28 6.422 1,487,355 -18,155 1.11% 9,552,394
2009-07-29 2009-07-27 6.350 1,505,510 -2,476 1.13% 9,559,532
2009-07-23 2009-07-21 5.720 1,507,986 -28,883 1.13% 8,625,038
2009-07-16 2009-07-14 5.429 1,536,869 -12,379 1.15% 8,343,276
2009-07-15 2009-07-13 5.623 1,549,248 +61,893 1.16% 8,710,852
2009-07-08 2009-07-06 4.774 1,487,355 +41,262 1.11% 7,101,214
2009-07-02 2009-06-29 4.847 1,446,093 -9,078 1.08% 7,009,353
2009-06-29 2009-06-25 4.605 1,455,171 +39,199 1.09% 6,700,687
2009-06-17 2009-06-15 5.283 1,415,972 -22,694 1.06% 7,481,056
2009-06-16 2009-06-12 5.429 1,438,666 -39,199 1.08% 7,810,156
2009-06-15 2009-06-11 5.477 1,477,865 -171,649 1.11% 8,094,591
2009-06-11 2009-06-09 5.477 1,649,514 +45,388 1.24% 9,034,750
2009-06-04 2009-06-02 5.817 1,604,126 -20,631 1.20% 9,330,425
2009-06-03 2009-06-01 5.841 1,624,757 -12,378 1.22% 9,489,803
2009-06-02 2009-05-29 5.211 1,637,135 +9,077 1.23% 8,530,504
2009-06-01 2009-05-27 5.138 1,628,058 -61,892 1.22% 8,364,836
2009-05-29 2009-05-26 5.235 1,689,950 -12,379 1.27% 8,846,851
2009-05-27 2009-05-25 5.065 1,702,329 +20,239 1.28% 8,621,508
2009-05-26 2009-05-22 4.991 1,682,090 -28,749 1.27% 8,396,137
2009-05-25 2009-05-21 4.943 1,710,839 -126,906 1.29% 8,456,323
2009-05-22 2009-05-20 4.529 1,837,745 +102,675 1.38% 8,322,898
2009-05-21 2009-05-19 4.602 1,735,070 +61,604 1.31% 7,984,638
2009-05-19 2009-05-15 4.285 1,673,466 +41,070 1.26% 7,171,433
2009-05-15 2009-05-13 4.285 1,632,396 -259,561 1.23% 6,995,433
2009-05-14 2009-05-12 4.261 1,891,957 -75,569 1.42% 8,061,683
2009-05-12 2009-05-08 4.188 1,967,526 +28,749 1.48% 8,239,964
2009-05-11 2009-05-07 4.310 1,938,777 +53,391 1.46% 8,355,598
2009-05-08 2009-05-06 4.261 1,885,386 +204,939 1.42% 8,033,684
2009-05-07 2009-05-05 4.164 1,680,447 +46,409 1.27% 6,996,766
2009-05-06 2009-05-04 4.237 1,634,038 +524,051 1.23% 6,922,896
2009-04-20 2009-04-16 4.675 1,109,987 +127,728 0.84% 5,189,142
2009-04-17 2009-04-15 4.724 982,259 -7,393 0.74% 4,639,852
2009-04-08 2009-04-06 4.407 989,652 +7,803 0.75% 4,361,516
2009-04-07 2009-04-03 4.383 981,849 +15,607 0.74% 4,303,221
2009-04-06 2009-04-02 4.261 966,242 +8,214 0.73% 4,117,185
2009-03-27 2009-03-25 4.115 958,028 +16,428 0.72% 3,942,224
2009-03-13 2009-03-11 3.652 941,600 -16,428 0.71% 3,439,015
2009-03-04 2009-03-02 4.407 958,028 +13,553 0.72% 4,222,145
2009-02-27 2009-02-25 4.431 944,475 +20,535 0.71% 4,185,412
2009-02-17 2009-02-13 4.772 923,940 +12,321 0.70% 4,409,367
2009-02-10 2009-02-06 4.870 911,619 +20,535 0.69% 4,439,354
2009-02-02 2009-01-29 4.724 891,084 +9,446 0.67% 4,209,173
2009-01-15 2009-01-13 5.211 881,638 +411 0.66% 4,593,889
2009-01-12 2009-01-08 5.332 881,227 +4,107 0.66% 4,699,031
2009-01-09 2009-01-07 5.698 877,120 +12,321 0.66% 4,997,482
2009-01-07 2009-01-05 5.795 864,799 +8,214 0.65% 5,011,509
2009-01-06 2009-01-02 5.819 856,585 -49,284 0.64% 4,984,766
2009-01-05 2008-12-31 5.040 905,869 -24,642 0.68% 4,565,750
2008-12-30 2008-12-24 4.505 930,511 +179,475 0.70% 4,191,502
2008-12-23 2008-12-19 4.407 751,036 +8,214 0.57% 3,309,907
2008-12-22 2008-12-18 4.334 742,822 +12,321 0.56% 3,219,446
2008-12-16 2008-12-12 4.212 730,501 -16,428 0.55% 3,077,112
2008-12-15 2008-12-11 4.505 746,929 +36,963 0.56% 3,364,554
2008-12-08 2008-12-04 4.310 709,966 +12,321 0.53% 3,059,759
2008-12-05 2008-12-03 4.139 697,645 +4,107 0.53% 2,887,751
2008-11-28 2008-11-26 3.677 693,538 +20,535 0.52% 2,549,903
2008-11-20 2008-11-18 4.164 673,003 +10,268 0.51% 2,802,138
2008-11-12 2008-11-10 4.870 662,735 +41,069 0.50% 3,227,352
2008-11-07 2008-11-05 4.870 621,666 +12,732 0.47% 3,027,356
2008-11-05 2008-11-03 4.164 608,934 +8,214 0.46% 2,535,378
2008-10-27 2008-10-23 4.139 600,720 +20,535 0.45% 2,486,551
2008-10-17 2008-10-15 5.917 580,185 +8,214 0.44% 3,432,805
2008-09-29 2008-09-25 7.670 571,971 +8,214 0.43% 4,386,933
2008-09-22 2008-09-18 7.646 563,757 +9,035 0.42% 4,310,206
2008-09-18 2008-09-16 9.118 554,722 +18,491 0.42% 5,058,056
2008-08-26 2008-08-21 9.496 536,231 +2,779 0.42% 5,092,053
2008-06-27 2008-06-25 12.342 533,452 -2,382 0.42% 6,584,019
2008-06-13 2008-06-11 12.544 535,834 -23,820 0.42% 6,721,393
2008-06-04 2008-06-02 12.846 559,654 -7,941 0.44% 7,189,347
2008-05-29 2008-05-27 14.164 567,595 +35,139 0.44% 8,039,481
2008-05-21 2008-05-19 14.455 532,456 +9,820 0.44% 7,696,832
2008-05-16 2008-05-14 14.455 522,636 +1,511 0.43% 7,554,881
2008-05-07 2008-05-05 14.164 521,125 +11,332 0.43% 7,381,274
2008-04-25 2008-04-23 14.138 509,793 -3,778 0.42% 7,207,270
2008-04-11 2008-04-09 12.973 513,571 -61,189 0.42% 6,662,423
2008-04-09 2008-04-07 12.046 574,760 +7,554 0.47% 6,923,626
2008-03-18 2008-03-14 11.358 567,206 -18,886 0.46% 6,442,194
2008-03-17 2008-03-13 11.464 586,092 -5,666 0.48% 6,718,763
2008-03-14 2008-03-12 11.808 591,758 -3,777 0.48% 6,987,385
2008-03-13 2008-03-11 11.887 595,535 -9,443 0.49% 7,079,283
2008-02-28 2008-02-26 12.629 604,978 -26,492 0.50% 7,640,005
2008-02-26 2008-02-22 12.417 631,470 +18,886 0.52% 7,840,815
2008-02-25 2008-02-21 12.761 612,584 +18,885 0.50% 7,817,148
2008-01-18 2008-01-16 12.840 593,699 +56,658 0.49% 7,623,312
2008-01-15 2008-01-11 14.720 537,041 +10,198 0.44% 7,905,292
2008-01-14 2008-01-10 14.985 526,843 +61,568 0.43% 7,894,658
2007-12-07 2007-12-05 15.885 465,275 -1,889 0.38% 7,390,888
2007-12-06 2007-12-04 16.123 467,164 +15,109 0.38% 7,532,208
2007-12-03 2007-11-29 16.044 452,055 -3,778 0.37% 7,252,697
2007-11-29 2007-11-27 16.044 455,833 -15,108 0.37% 7,313,311
2007-10-31 2007-10-29 15.091 470,941 -1,889 0.39% 7,106,848
2007-10-24 2007-10-22 15.276 472,830 -365 0.39% 7,222,981
2007-10-23 2007-10-18 15.541 473,195 +234 0.39% 7,353,835
2007-10-22 2007-10-17 14.958 472,961 +131 0.39% 7,074,723
2007-10-16 2007-10-12 15.355 472,830 +3,777 0.39% 7,260,536
2007-10-12 2007-10-10 15.594 469,053 +7,555 0.38% 7,314,302
2007-09-25 2007-09-21 16.256 461,498 -49,103 0.38% 7,501,945
2007-09-13 2007-09-11 17.344 510,601 +9,426 0.42% 8,855,661
2007-09-11 2007-09-07 17.721 501,175 -40,411 0.42% 8,881,434
2007-09-06 2007-09-04 18.180 541,586 +3,708 0.45% 9,845,906
2007-09-05 2007-09-03 18.018 537,878 -3,708 0.45% 9,691,446
2007-09-03 2007-08-30 16.453 541,586 -5,932 0.45% 8,910,983
2007-08-31 2007-08-29 16.373 547,518 -20,743 0.46% 8,964,280
2007-08-30 2007-08-28 16.723 568,261 -38,928 0.47% 9,503,156
2007-08-29 2007-08-27 16.696 607,189 -7,415 0.51% 10,137,780
2007-08-28 2007-08-24 15.590 614,604 -18,537 0.51% 9,581,898
2007-08-24 2007-08-22 15.105 633,141 -18,537 0.53% 9,563,499
2007-08-23 2007-08-21 14.646 651,678 -1,854 0.54% 9,544,677
2007-08-20 2007-08-16 13.486 653,532 -3,707 0.55% 8,813,841
2007-08-10 2007-08-08 13.945 657,239 +26,693 0.55% 9,165,206
2007-08-09 2007-08-07 13.837 630,546 +54,870 0.53% 8,724,941
2007-08-08 2007-08-06 14.080 575,676 +77,856 0.48% 8,105,447
2007-08-06 2007-08-02 14.053 497,820 -6,154 0.42% 6,995,816
2007-08-01 2007-07-30 13.729 503,974 -7,415 0.42% 6,919,174
2007-07-27 2007-07-25 14.188 511,389 +7,415 0.43% 7,255,469
2007-07-20 2007-07-18 14.161 503,974 -8,527 0.42% 7,136,673
2007-07-19 2007-07-17 14.457 512,501 -28,684 0.43% 7,409,482
2007-07-18 2007-07-16 13.756 541,185 +137 0.45% 7,444,650
2007-07-17 2007-07-13 13.136 541,048 +66,733 0.45% 7,107,111
2007-07-16 2007-07-12 13.055 474,315 -11,122 0.40% 6,192,137
2007-07-12 2007-07-10 13.244 485,437 -3,708 0.40% 6,428,989
2007-07-11 2007-07-09 13.298 489,145 -74,148 0.41% 6,504,484
2007-06-26 2007-06-22 13.406 563,293 0.47% 7,551,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top