History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 100,000 | +0 | 0.01% | 537,000 |
| 2025-10-13 | 2025-10-09 | 5.550 | 100,000 | +0 | 0.01% | 555,000 |
| 2025-10-10 | 2025-10-08 | 5.680 | 100,000 | +0 | 0.01% | 568,000 |
| 2025-10-09 | 2025-10-06 | 5.750 | 100,000 | +0 | 0.01% | 575,000 |
| 2025-10-08 | 2025-10-03 | 5.830 | 100,000 | +0 | 0.01% | 583,000 |
| 2025-10-06 | 2025-10-02 | 5.820 | 100,000 | +0 | 0.01% | 582,000 |
| 2025-10-03 | 2025-09-30 | 5.600 | 100,000 | +0 | 0.01% | 560,000 |
| 2025-10-02 | 2025-09-29 | 5.770 | 100,000 | -10,000 | 0.01% | 577,000 |
| 2025-09-30 | 2025-09-26 | 5.530 | 110,000 | -2,000 | 0.01% | 608,300 |
| 2025-09-23 | 2025-09-19 | 5.760 | 112,000 | +15,000 | 0.01% | 645,120 |
| 2025-09-17 | 2025-09-15 | 5.720 | 97,000 | +2,000 | 0.01% | 554,840 |
| 2025-09-08 | 2025-09-04 | 5.480 | 95,000 | +50,000 | 0.01% | 520,600 |
| 2025-09-04 | 2025-09-02 | 5.790 | 45,000 | -6,000 | 0.01% | 260,550 |
| 2025-08-27 | 2025-08-25 | 7.310 | 51,000 | +3,000 | 0.01% | 372,810 |
| 2025-08-19 | 2025-08-15 | 7.020 | 48,000 | -2,000 | 0.01% | 336,960 |
| 2025-07-04 | 2025-07-02 | 6.685 | 50,000 | +1,310 | 0.01% | 334,256 |
| 2025-06-17 | 2025-06-13 | 6.942 | 48,690 | +1,947 | 0.01% | 337,998 |
| 2025-06-12 | 2025-06-10 | 6.952 | 46,743 | -4,869 | 0.01% | 324,962 |
| 2025-06-09 | 2025-06-05 | 6.480 | 51,612 | +4,869 | 0.01% | 334,432 |
| 2025-03-21 | 2025-03-19 | 7.342 | 46,743 | +4,869 | 0.01% | 343,202 |
| 2025-03-18 | 2025-03-14 | 7.075 | 41,874 | +14,607 | 0.01% | 296,272 |
| 2025-03-07 | 2025-03-05 | 7.332 | 27,267 | -50,637 | 0.00% | 199,923 |
| 2025-02-19 | 2025-02-17 | 7.342 | 77,904 | +1,947 | 0.01% | 571,997 |
| 2025-02-12 | 2025-02-10 | 7.969 | 75,957 | -1,947 | 0.01% | 605,281 |
| 2025-01-21 | 2025-01-17 | 6.962 | 77,904 | -9,739 | 0.01% | 542,397 |
| 2024-12-10 | 2024-12-06 | 6.131 | 87,643 | +1,948 | 0.01% | 537,303 |
| 2024-10-08 | 2024-10-04 | 6.305 | 85,695 | -8,764 | 0.01% | 540,321 |
| 2024-09-03 | 2024-08-30 | 4.775 | 94,459 | +3,895 | 0.01% | 451,049 |
| 2024-08-21 | 2024-08-19 | 4.282 | 90,564 | -5,843 | 0.01% | 387,810 |
| 2024-07-15 | 2024-07-11 | 4.744 | 96,407 | +9,738 | 0.01% | 457,381 |
| 2024-07-05 | 2024-07-03 | 5.040 | 86,669 | +3,504 | 0.01% | 436,851 |
| 2024-06-25 | 2024-06-21 | 5.083 | 83,165 | +934 | 0.01% | 422,750 |
| 2024-06-14 | 2024-06-12 | 5.415 | 82,231 | +935 | 0.01% | 445,282 |
| 2024-06-05 | 2024-06-03 | 5.907 | 81,296 | -1,869 | 0.01% | 480,239 |
| 2024-05-27 | 2024-05-23 | 5.971 | 83,165 | +3,738 | 0.01% | 496,619 |
| 2024-05-16 | 2024-05-13 | 6.346 | 79,427 | +1,869 | 0.01% | 504,048 |
| 2024-05-14 | 2024-05-10 | 6.560 | 77,558 | -1,869 | 0.01% | 508,787 |
| 2024-05-03 | 2024-04-30 | 5.843 | 79,427 | -9,345 | 0.01% | 464,098 |
| 2024-04-30 | 2024-04-26 | 5.351 | 88,772 | -9,344 | 0.01% | 475,001 |
| 2024-04-22 | 2024-04-18 | 4.794 | 98,116 | -18,689 | 0.01% | 470,399 |
| 2024-04-18 | 2024-04-16 | 4.773 | 116,805 | +9,344 | 0.02% | 557,500 |
| 2024-04-17 | 2024-04-15 | 4.859 | 107,461 | +9,345 | 0.01% | 522,102 |
| 2024-04-05 | 2024-04-02 | 5.276 | 98,116 | -9,345 | 0.01% | 517,649 |
| 2024-04-03 | 2024-03-28 | 5.051 | 107,461 | -2,803 | 0.01% | 542,802 |
| 2024-03-27 | 2024-03-25 | 4.966 | 110,264 | +18,689 | 0.01% | 547,521 |
| 2024-03-25 | 2024-03-21 | 5.757 | 91,575 | +9,344 | 0.01% | 527,240 |
| 2024-03-08 | 2024-03-06 | 5.640 | 82,231 | -2,803 | 0.01% | 463,762 |
| 2024-03-01 | 2024-02-28 | 5.822 | 85,034 | +934 | 0.01% | 495,040 |
| 2024-02-26 | 2024-02-22 | 6.014 | 84,100 | +1,869 | 0.01% | 505,803 |
| 2024-02-16 | 2024-02-14 | 5.501 | 82,231 | +1,869 | 0.01% | 452,322 |
| 2024-02-14 | 2024-02-07 | 5.533 | 80,362 | -1,869 | 0.01% | 444,621 |
| 2024-02-05 | 2024-02-01 | 5.447 | 82,231 | -1,869 | 0.01% | 447,922 |
| 2024-01-31 | 2024-01-29 | 5.939 | 84,100 | +1,869 | 0.01% | 499,503 |
| 2024-01-29 | 2024-01-25 | 6.196 | 82,231 | +1,869 | 0.01% | 509,522 |
| 2023-12-08 | 2023-12-06 | 7.630 | 80,362 | -46,722 | 0.01% | 613,182 |
| 2023-12-06 | 2023-12-04 | 7.941 | 127,084 | +46,722 | 0.02% | 1,009,122 |
| 2023-10-03 | 2023-09-28 | 7.170 | 80,362 | -3,738 | 0.01% | 576,202 |
| 2023-08-23 | 2023-08-21 | 9.631 | 84,100 | +935 | 0.01% | 810,005 |
| 2023-08-18 | 2023-08-16 | 10.348 | 83,165 | +934 | 0.01% | 860,629 |
| 2023-08-16 | 2023-08-14 | 10.509 | 82,231 | +1,869 | 0.01% | 864,164 |
| 2023-08-11 | 2023-08-09 | 11.344 | 80,362 | +935 | 0.01% | 911,603 |
| 2023-07-27 | 2023-07-25 | 11.772 | 79,427 | +1,869 | 0.01% | 934,996 |
| 2023-07-05 | 2023-07-03 | 13.087 | 77,558 | +535 | 0.01% | 1,015,005 |
| 2023-06-27 | 2023-06-23 | 12.106 | 77,023 | +917 | 0.01% | 932,403 |
| 2023-05-30 | 2023-05-25 | 11.953 | 76,106 | -917 | 0.01% | 909,682 |
| 2023-05-29 | 2023-05-24 | 11.517 | 77,023 | +917 | 0.01% | 887,043 |
| 2023-04-18 | 2023-04-14 | 15.050 | 76,106 | +3,668 | 0.01% | 1,145,403 |
| 2023-02-27 | 2023-02-23 | 20.394 | 72,438 | +1,834 | 0.01% | 1,477,299 |
| 2023-02-07 | 2023-02-03 | 20.219 | 70,604 | +1,834 | 0.01% | 1,427,576 |
| 2023-01-19 | 2023-01-17 | 18.104 | 68,770 | +7,335 | 0.01% | 1,244,994 |
| 2023-01-18 | 2023-01-16 | 18.889 | 61,435 | -1,834 | 0.01% | 1,160,444 |
| 2022-12-02 | 2022-11-30 | 15.355 | 63,269 | -9,169 | 0.01% | 971,525 |
| 2022-11-28 | 2022-11-24 | 13.872 | 72,438 | +9,169 | 0.01% | 1,004,879 |
| 2022-11-21 | 2022-11-17 | 14.243 | 63,269 | +4,585 | 0.01% | 901,144 |
| 2022-11-03 | 2022-11-01 | 13.283 | 58,684 | -4,585 | 0.01% | 779,520 |
| 2022-10-21 | 2022-10-19 | 14.134 | 63,269 | +4,585 | 0.01% | 894,244 |
| 2022-10-14 | 2022-10-12 | 14.548 | 58,684 | -4,585 | 0.01% | 853,760 |
| 2022-09-28 | 2022-09-26 | 15.901 | 63,269 | -3,667 | 0.01% | 1,006,025 |
| 2022-09-27 | 2022-09-23 | 15.116 | 66,936 | +3,667 | 0.01% | 1,011,773 |
| 2022-08-18 | 2022-08-16 | 20.285 | 63,269 | -4,584 | 0.01% | 1,283,406 |
| 2022-08-02 | 2022-07-29 | 19.892 | 67,853 | +4,584 | 0.01% | 1,349,753 |
| 2022-07-27 | 2022-07-25 | 19.063 | 63,269 | -4,584 | 0.01% | 1,206,126 |
| 2022-07-14 | 2022-07-12 | 16.053 | 67,853 | +4,584 | 0.01% | 1,089,274 |
| 2022-07-08 | 2022-07-06 | 15.704 | 63,269 | +1,834 | 0.01% | 993,605 |
| 2022-07-05 | 2022-06-30 | 17.372 | 61,435 | +654 | 0.01% | 1,067,277 |
| 2022-07-04 | 2022-06-29 | 16.645 | 60,781 | -4,536 | 0.01% | 1,011,696 |
| 2022-06-29 | 2022-06-27 | 16.843 | 65,317 | -907 | 0.01% | 1,100,157 |
| 2022-06-27 | 2022-06-23 | 15.300 | 66,224 | -1,815 | 0.01% | 1,013,235 |
| 2022-06-17 | 2022-06-15 | 12.544 | 68,039 | -907 | 0.01% | 853,504 |
| 2022-06-14 | 2022-06-10 | 11.949 | 68,946 | -1,814 | 0.01% | 823,841 |
| 2022-06-13 | 2022-06-09 | 11.574 | 70,760 | -4,536 | 0.01% | 818,997 |
| 2022-06-08 | 2022-06-06 | 11.464 | 75,296 | -9,072 | 0.01% | 863,198 |
| 2022-06-06 | 2022-06-01 | 10.307 | 84,368 | +4,536 | 0.01% | 869,550 |
| 2022-04-06 | 2022-04-01 | 10.373 | 79,832 | -2,722 | 0.01% | 828,079 |
| 2022-03-25 | 2022-03-23 | 9.315 | 82,554 | -907 | 0.01% | 768,953 |
| 2022-03-23 | 2022-03-21 | 8.874 | 83,461 | +9,072 | 0.01% | 740,602 |
| 2022-03-17 | 2022-03-15 | 6.438 | 74,389 | +6,350 | 0.01% | 478,880 |
| 2022-03-10 | 2022-03-08 | 8.367 | 68,039 | +1,815 | 0.01% | 569,252 |
| 2022-03-09 | 2022-03-07 | 9.017 | 66,224 | +9,071 | 0.01% | 597,137 |
| 2022-02-18 | 2022-02-16 | 10.472 | 57,153 | +2,722 | 0.01% | 598,505 |
| 2022-01-21 | 2022-01-19 | 12.236 | 54,431 | +3,629 | 0.01% | 666,000 |
| 2022-01-20 | 2022-01-18 | 13.118 | 50,802 | -13,608 | 0.01% | 666,397 |
| 2021-11-30 | 2021-11-26 | 10.891 | 64,410 | -1,814 | 0.01% | 701,480 |
| 2021-11-25 | 2021-11-23 | 10.582 | 66,224 | +10,886 | 0.01% | 700,796 |
| 2021-11-16 | 2021-11-12 | 11.288 | 55,338 | -2,722 | 0.01% | 624,638 |
| 2021-11-05 | 2021-11-03 | 9.160 | 58,060 | -2,721 | 0.01% | 531,843 |
| 2021-10-20 | 2021-10-18 | 8.686 | 60,781 | +2,721 | 0.01% | 527,958 |
| 2021-10-08 | 2021-10-06 | 7.573 | 58,060 | -907 | 0.01% | 439,682 |
| 2021-10-05 | 2021-09-30 | 8.201 | 58,967 | -9,072 | 0.01% | 483,601 |
| 2021-10-04 | 2021-09-29 | 8.256 | 68,039 | +2,722 | 0.01% | 561,752 |
| 2021-09-23 | 2021-09-20 | 9.656 | 65,317 | +9,072 | 0.01% | 630,718 |
| 2021-09-20 | 2021-09-16 | 9.700 | 56,245 | -27,216 | 0.01% | 545,597 |
| 2021-09-16 | 2021-09-14 | 10.748 | 83,461 | +3,629 | 0.01% | 897,002 |
| 2021-09-15 | 2021-09-13 | 12.699 | 79,832 | +9,979 | 0.01% | 1,013,759 |
| 2021-09-13 | 2021-09-09 | 12.015 | 69,853 | +4,536 | 0.01% | 839,299 |
| 2021-09-09 | 2021-09-07 | 12.192 | 65,317 | +23,587 | 0.01% | 796,318 |
| 2021-09-03 | 2021-09-01 | 9.656 | 41,730 | -9,072 | 0.01% | 402,956 |
| 2021-09-02 | 2021-08-31 | 8.984 | 50,802 | +9,072 | 0.01% | 456,398 |
| 2021-08-20 | 2021-08-18 | 8.543 | 41,730 | +4,536 | 0.01% | 356,496 |
| 2021-08-06 | 2021-08-04 | 9.149 | 37,194 | +907 | 0.01% | 340,295 |
| 2021-08-05 | 2021-08-03 | 8.730 | 36,287 | +9,072 | 0.01% | 316,797 |
| 2021-08-03 | 2021-07-30 | 8.907 | 27,215 | +4,535 | 0.00% | 242,396 |
| 2021-08-02 | 2021-07-29 | 9.789 | 22,680 | -9,071 | 0.00% | 222,004 |
| 2021-07-30 | 2021-07-28 | 9.127 | 31,751 | +13,607 | 0.00% | 289,796 |
| 2021-07-28 | 2021-07-26 | 9.623 | 18,144 | -9,071 | 0.00% | 174,603 |
| 2021-07-23 | 2021-07-21 | 12.236 | 27,215 | +9,071 | 0.00% | 332,994 |
| 2021-07-20 | 2021-07-16 | 10.406 | 18,144 | +4,536 | 0.00% | 188,804 |
| 2021-07-16 | 2021-07-14 | 9.326 | 13,608 | -9,072 | 0.00% | 126,902 |
| 2021-07-09 | 2021-07-07 | 8.378 | 22,680 | -9,071 | 0.00% | 190,004 |
| 2021-07-06 | 2021-07-02 | 6.658 | 31,751 | +9,071 | 0.00% | 211,412 |
| 2021-07-05 | 2021-06-30 | 6.658 | 22,680 | +190 | 0.00% | 151,013 |
| 2021-07-02 | 2021-06-29 | 6.859 | 22,490 | -3,599 | 0.00% | 154,248 |
| 2021-06-28 | 2021-06-24 | 6.114 | 26,089 | +8,996 | 0.00% | 159,502 |
| 2021-06-25 | 2021-06-23 | 5.880 | 17,093 | -1,799 | 0.00% | 100,512 |
| 2021-06-22 | 2021-06-18 | 5.702 | 18,892 | -3,598 | 0.00% | 107,731 |
| 2021-06-21 | 2021-06-17 | 4.880 | 22,490 | -4,498 | 0.00% | 109,749 |
| 2021-03-01 | 2021-02-25 | 4.513 | 26,988 | +3,598 | 0.00% | 121,799 |
| 2021-02-23 | 2021-02-19 | 4.602 | 23,390 | -16,193 | 0.00% | 107,641 |
| 2021-02-16 | 2021-02-09 | 4.635 | 39,583 | +8,996 | 0.01% | 183,481 |
| 2021-02-04 | 2021-02-02 | 4.635 | 30,587 | +7,197 | 0.00% | 141,781 |
| 2021-02-03 | 2021-02-01 | 4.746 | 23,390 | -3,598 | 0.00% | 111,021 |
| 2021-02-02 | 2021-01-29 | 4.224 | 26,988 | +3,598 | 0.00% | 113,999 |
| 2021-01-29 | 2021-01-27 | 4.658 | 23,390 | +4,498 | 0.00% | 108,941 |
| 2021-01-27 | 2021-01-25 | 4.935 | 18,892 | -1,799 | 0.00% | 93,241 |
| 2021-01-25 | 2021-01-21 | 3.446 | 20,691 | -7,197 | 0.00% | 71,300 |
| 2020-12-30 | 2020-12-28 | 2.912 | 27,888 | +7,197 | 0.00% | 81,220 |
| 2020-11-26 | 2020-11-24 | 3.201 | 20,691 | +900 | 0.00% | 66,240 |
| 2020-07-03 | 2020-06-30 | 3.042 | 19,791 | +2,002 | 0.00% | 60,210 |
| 2020-01-14 | 2020-01-10 | 3.240 | 17,789 | +4,851 | 0.00% | 57,639 |
| 2019-07-12 | 2019-07-10 | 2.943 | 12,938 | -24,258 | 0.00% | 38,081 |
| 2019-07-05 | 2019-07-03 | 2.795 | 37,196 | +24,317 | 0.01% | 103,972 |
| 2019-06-06 | 2019-06-04 | 2.485 | 12,879 | -72,445 | 0.00% | 32,000 |
| 2019-06-05 | 2019-06-03 | 2.510 | 85,324 | +24,149 | 0.01% | 214,121 |
| 2019-06-03 | 2019-05-30 | 2.584 | 61,175 | +48,296 | 0.01% | 158,079 |
| 2019-05-29 | 2019-05-27 | 2.485 | 12,879 | -24,148 | 0.00% | 32,000 |
| 2019-05-28 | 2019-05-24 | 2.460 | 37,027 | +24,148 | 0.01% | 91,079 |
| 2019-05-27 | 2019-05-23 | 2.460 | 12,879 | -24,148 | 0.00% | 31,680 |
| 2019-05-24 | 2019-05-22 | 2.522 | 37,027 | +24,148 | 0.01% | 93,379 |
| 2019-05-17 | 2019-05-15 | 2.696 | 12,879 | -40,247 | 0.00% | 34,720 |
| 2019-05-16 | 2019-05-14 | 2.758 | 53,126 | +16,099 | 0.01% | 146,520 |
| 2019-05-15 | 2019-05-10 | 2.845 | 37,027 | +24,148 | 0.01% | 105,339 |
| 2019-05-03 | 2019-04-30 | 2.932 | 12,879 | -16,099 | 0.00% | 37,760 |
| 2019-04-30 | 2019-04-26 | 3.006 | 28,978 | +16,099 | 0.00% | 87,120 |
| 2019-04-26 | 2019-04-24 | 3.106 | 12,879 | -80,494 | 0.00% | 40,000 |
| 2019-04-25 | 2019-04-23 | 2.982 | 93,373 | -24,148 | 0.02% | 278,400 |
| 2019-04-24 | 2019-04-18 | 2.882 | 117,521 | -8,050 | 0.02% | 338,719 |
| 2019-04-23 | 2019-04-17 | 2.907 | 125,571 | +24,149 | 0.02% | 365,041 |
| 2019-04-18 | 2019-04-16 | 2.982 | 101,422 | +16,098 | 0.02% | 302,399 |
| 2019-04-16 | 2019-04-12 | 3.019 | 85,324 | +64,396 | 0.01% | 257,581 |
| 2019-02-13 | 2019-02-11 | 2.733 | 20,928 | -56,346 | 0.00% | 57,199 |
| 2019-02-11 | 2019-02-04 | 2.547 | 77,274 | +16,099 | 0.01% | 196,799 |
| 2019-02-08 | 2019-01-31 | 2.522 | 61,175 | +16,098 | 0.01% | 154,279 |
| 2019-02-01 | 2019-01-30 | 2.621 | 45,077 | +16,099 | 0.01% | 118,161 |
| 2019-01-30 | 2019-01-28 | 2.758 | 28,978 | -32,197 | 0.00% | 79,920 |
| 2019-01-25 | 2019-01-23 | 2.460 | 61,175 | +16,098 | 0.01% | 150,479 |
| 2019-01-14 | 2019-01-10 | 2.584 | 45,077 | +24,149 | 0.01% | 116,481 |
| 2018-12-06 | 2018-12-04 | 2.932 | 20,928 | -8,050 | 0.00% | 61,359 |
| 2018-12-05 | 2018-12-03 | 2.621 | 28,978 | +8,050 | 0.00% | 75,960 |
| 2018-07-24 | 2018-07-20 | 3.143 | 20,928 | -8,050 | 0.00% | 65,779 |
| 2018-07-23 | 2018-07-19 | 3.106 | 28,978 | -8,049 | 0.00% | 90,000 |
| 2018-07-17 | 2018-07-13 | 2.932 | 37,027 | +8,049 | 0.01% | 108,559 |
| 2018-07-13 | 2018-07-11 | 2.833 | 28,978 | +8,050 | 0.00% | 82,080 |
| 2018-07-06 | 2018-07-04 | 3.293 | 20,928 | +82 | 0.00% | 68,909 |
| 2018-04-23 | 2018-04-19 | 4.677 | 20,846 | -2,406 | 0.00% | 97,498 |
| 2018-03-16 | 2018-03-14 | 5.288 | 23,252 | -1,603 | 0.00% | 122,961 |
| 2018-01-29 | 2018-01-25 | 5.400 | 24,855 | -8,018 | 0.00% | 134,228 |
| 2018-01-26 | 2018-01-24 | 5.488 | 32,873 | -4,811 | 0.01% | 180,399 |
| 2018-01-24 | 2018-01-22 | 5.550 | 37,684 | -8,018 | 0.01% | 209,151 |
| 2018-01-22 | 2018-01-18 | 6.510 | 45,702 | +8,018 | 0.01% | 297,542 |
| 2017-12-08 | 2017-12-06 | 6.486 | 37,684 | -10,423 | 0.01% | 244,401 |
| 2017-12-01 | 2017-11-29 | 7.172 | 48,107 | -3,207 | 0.01% | 345,000 |
| 2017-11-30 | 2017-11-28 | 7.122 | 51,314 | +8,018 | 0.01% | 365,439 |
| 2017-11-29 | 2017-11-27 | 6.897 | 43,296 | -3,207 | 0.01% | 298,618 |
| 2017-11-24 | 2017-11-22 | 7.820 | 46,503 | +1,603 | 0.01% | 363,656 |
| 2017-11-20 | 2017-11-16 | 8.219 | 44,900 | +4,811 | 0.01% | 369,041 |
| 2017-11-16 | 2017-11-14 | 8.007 | 40,089 | -25,657 | 0.01% | 320,998 |
| 2017-11-15 | 2017-11-13 | 8.369 | 65,746 | -802 | 0.01% | 550,218 |
| 2017-11-13 | 2017-11-09 | 8.793 | 66,548 | -1,604 | 0.01% | 585,150 |
| 2017-11-10 | 2017-11-08 | 8.731 | 68,152 | +16,036 | 0.01% | 595,003 |
| 2017-11-08 | 2017-11-06 | 7.932 | 52,116 | -2,405 | 0.01% | 413,400 |
| 2017-11-06 | 2017-11-02 | 6.810 | 54,521 | +4,810 | 0.01% | 371,278 |
| 2017-11-03 | 2017-11-01 | 7.159 | 49,711 | +9,622 | 0.01% | 355,883 |
| 2017-11-02 | 2017-10-31 | 7.122 | 40,089 | +16,837 | 0.01% | 285,499 |
| 2017-10-31 | 2017-10-27 | 5.862 | 23,252 | -16,035 | 0.00% | 136,302 |
| 2017-10-11 | 2017-10-09 | 5.675 | 39,287 | +16,035 | 0.01% | 222,948 |
| 2017-06-15 | 2017-06-13 | 5.101 | 23,252 | -3,207 | 0.00% | 118,611 |
| 2017-06-09 | 2017-06-07 | 5.445 | 26,459 | -11,005 | 0.00% | 144,062 |
| 2017-06-08 | 2017-06-06 | 5.445 | 37,464 | +7,971 | 0.01% | 203,982 |
| 2017-06-07 | 2017-06-05 | 5.307 | 29,493 | -1,594 | 0.01% | 156,512 |
| 2017-05-29 | 2017-05-25 | 5.696 | 31,087 | +7,971 | 0.01% | 177,060 |
| 2017-05-23 | 2017-05-19 | 5.997 | 23,116 | -4,783 | 0.00% | 138,621 |
| 2017-05-22 | 2017-05-18 | 6.047 | 27,899 | -3,985 | 0.00% | 168,703 |
| 2017-05-09 | 2017-05-05 | 5.407 | 31,884 | -15,942 | 0.01% | 172,400 |
| 2017-04-06 | 2017-04-03 | 4.504 | 47,826 | -2,391 | 0.01% | 215,400 |
| 2017-03-13 | 2017-03-09 | 4.592 | 50,217 | -3,986 | 0.01% | 230,578 |
| 2017-03-06 | 2017-03-02 | 4.567 | 54,203 | +3,986 | 0.01% | 247,521 |
| 2017-02-10 | 2017-02-08 | 4.403 | 50,217 | -15,942 | 0.01% | 221,129 |
| 2016-12-02 | 2016-11-30 | 4.303 | 66,159 | -14,348 | 0.01% | 284,689 |
| 2016-11-30 | 2016-11-28 | 4.077 | 80,507 | -3,189 | 0.01% | 328,249 |
| 2016-11-29 | 2016-11-25 | 4.027 | 83,696 | -6,376 | 0.01% | 337,052 |
| 2016-11-28 | 2016-11-24 | 4.027 | 90,072 | -1,595 | 0.02% | 362,729 |
| 2016-10-27 | 2016-10-25 | 3.964 | 91,667 | -1,594 | 0.02% | 363,402 |
| 2016-09-22 | 2016-09-20 | 3.977 | 93,261 | +7,971 | 0.02% | 370,891 |
| 2016-09-12 | 2016-09-08 | 4.165 | 85,290 | +15,942 | 0.01% | 355,241 |
| 2016-09-09 | 2016-09-07 | 4.215 | 69,348 | +15,942 | 0.01% | 292,321 |
| 2016-09-08 | 2016-09-06 | 4.291 | 53,406 | +5,580 | 0.01% | 229,141 |
| 2016-08-31 | 2016-08-29 | 4.278 | 47,826 | +2,391 | 0.01% | 204,600 |
| 2016-07-12 | 2016-07-08 | 4.466 | 45,435 | +3,189 | 0.01% | 202,921 |
| 2016-07-06 | 2016-07-04 | 4.604 | 42,246 | +2,391 | 0.01% | 194,509 |
| 2016-06-28 | 2016-06-24 | 5.169 | 39,855 | +7,971 | 0.01% | 206,000 |
| 2016-06-14 | 2016-06-10 | 5.457 | 31,884 | +7,971 | 0.01% | 174,000 |
| 2016-06-10 | 2016-06-07 | 10.912 | 23,913 | +160 | 0.00% | 260,942 |
| 2016-06-07 | 2016-06-03 | 10.794 | 23,753 | +3,563 | 0.01% | 256,396 |
| 2016-06-03 | 2016-06-01 | 10.710 | 20,190 | -5,939 | 0.00% | 216,236 |
| 2016-05-23 | 2016-05-19 | 10.036 | 26,129 | +6,532 | 0.01% | 262,243 |
| 2016-05-20 | 2016-05-18 | 9.919 | 19,597 | +5,939 | 0.00% | 194,375 |
| 2016-05-18 | 2016-05-16 | 9.363 | 13,658 | -1,188 | 0.00% | 127,878 |
| 2016-05-16 | 2016-05-12 | 9.649 | 14,846 | +1,188 | 0.00% | 143,252 |
| 2016-05-10 | 2016-05-06 | 9.632 | 13,658 | +2,375 | 0.00% | 131,558 |
| 2016-05-09 | 2016-05-05 | 10.171 | 11,283 | -1,188 | 0.00% | 114,762 |
| 2016-04-29 | 2016-04-27 | 10.441 | 12,471 | +1,188 | 0.01% | 130,205 |
| 2016-04-22 | 2016-04-20 | 10.542 | 11,283 | +5,345 | 0.01% | 118,942 |
| 2016-04-19 | 2016-04-15 | 10.491 | 5,938 | -2,376 | 0.00% | 62,296 |
| 2016-04-05 | 2016-03-31 | 10.474 | 8,314 | +2,969 | 0.00% | 87,083 |
| 2016-04-01 | 2016-03-30 | 10.070 | 5,345 | +2,376 | 0.00% | 53,825 |
| 2016-03-29 | 2016-03-23 | 10.087 | 2,969 | -4,157 | 0.00% | 29,948 |
| 2016-03-08 | 2016-03-04 | 9.245 | 7,126 | +594 | 0.00% | 65,880 |
| 2016-03-07 | 2016-03-03 | 9.194 | 6,532 | +1,187 | 0.00% | 60,058 |
| 2016-02-23 | 2016-02-19 | 9.615 | 5,345 | +1,188 | 0.00% | 51,395 |
| 2016-02-22 | 2016-02-18 | 9.194 | 4,157 | +1,188 | 0.00% | 38,222 |
| 2015-09-10 | 2015-09-08 | 9.381 | 2,969 | +80 | 0.00% | 27,851 |
| 2015-09-07 | 2015-09-02 | 9.485 | 2,889 | -12,133 | 0.00% | 27,401 |
| 2015-07-02 | 2015-06-29 | 9.935 | 15,022 | -4,623 | 0.01% | 149,236 |
| 2015-06-09 | 2015-06-05 | 11.354 | 19,645 | -1,155 | 0.01% | 223,044 |
| 2015-06-05 | 2015-06-03 | 12.540 | 20,800 | +905 | 0.01% | 260,834 |
| 2015-06-04 | 2015-06-02 | 12.667 | 19,895 | +2,764 | 0.01% | 252,006 |
| 2015-06-03 | 2015-06-01 | 12.739 | 17,131 | +2,763 | 0.01% | 218,235 |
| 2015-05-28 | 2015-05-26 | 11.780 | 14,368 | -553 | 0.01% | 169,257 |
| 2015-05-18 | 2015-05-14 | 10.731 | 14,921 | -4,421 | 0.01% | 160,111 |
| 2015-04-29 | 2015-04-27 | 11.346 | 19,342 | -553 | 0.01% | 219,451 |
| 2015-04-15 | 2015-04-13 | 10.821 | 19,895 | -2,763 | 0.01% | 215,285 |
| 2015-01-23 | 2015-01-21 | 9.554 | 22,658 | -3,315 | 0.01% | 216,483 |
| 2015-01-16 | 2015-01-14 | 9.446 | 25,973 | +2,210 | 0.01% | 245,336 |
| 2015-01-06 | 2015-01-02 | 9.609 | 23,763 | -1,105 | 0.01% | 228,331 |
| 2015-01-02 | 2014-12-29 | 9.699 | 24,868 | +552 | 0.01% | 241,198 |
| 2014-12-23 | 2014-12-19 | 8.595 | 24,316 | +553 | 0.01% | 209,004 |
| 2014-12-16 | 2014-12-12 | 9.916 | 23,763 | +553 | 0.01% | 235,641 |
| 2014-12-09 | 2014-12-05 | 10.061 | 23,210 | +552 | 0.01% | 233,517 |
| 2014-11-14 | 2014-11-12 | 11.129 | 22,658 | +553 | 0.01% | 252,153 |
| 2014-11-06 | 2014-11-04 | 11.255 | 22,105 | +11,605 | 0.01% | 248,799 |
| 2014-09-23 | 2014-09-19 | 12.269 | 10,500 | -2,210 | 0.01% | 128,821 |
| 2014-09-12 | 2014-09-10 | 13.123 | 12,710 | -1,106 | 0.01% | 166,792 |
| 2014-09-11 | 2014-09-08 | 13.012 | 13,816 | +233 | 0.01% | 179,780 |
| 2014-09-08 | 2014-09-04 | 13.344 | 13,583 | -5,433 | 0.01% | 181,248 |
| 2014-09-01 | 2014-08-28 | 12.571 | 19,016 | +3,260 | 0.01% | 239,045 |
| 2014-08-28 | 2014-08-26 | 12.920 | 15,756 | +10,866 | 0.01% | 203,574 |
| 2014-08-15 | 2014-08-13 | 13.197 | 4,890 | -543 | 0.00% | 64,531 |
| 2014-08-14 | 2014-08-12 | 13.473 | 5,433 | +543 | 0.00% | 73,197 |
| 2014-08-13 | 2014-08-11 | 14.724 | 4,890 | -543 | 0.00% | 72,001 |
| 2014-08-12 | 2014-08-08 | 14.393 | 5,433 | -1,087 | 0.00% | 78,196 |
| 2014-07-30 | 2014-07-28 | 13.473 | 6,520 | +543 | 0.00% | 87,841 |
| 2014-07-14 | 2014-07-10 | 13.252 | 5,977 | +544 | 0.00% | 79,206 |
| 2014-07-11 | 2014-07-09 | 13.270 | 5,433 | +543 | 0.00% | 72,097 |
| 2014-06-20 | 2014-06-18 | 12.957 | 4,890 | +1,087 | 0.00% | 63,361 |
| 2014-06-19 | 2014-06-17 | 13.141 | 3,803 | -54,333 | 0.00% | 49,976 |
| 2014-06-05 | 2014-06-03 | 15.826 | 58,136 | +2,694 | 0.03% | 920,038 |
| 2014-05-30 | 2014-05-28 | 15.575 | 55,442 | +518 | 0.03% | 863,494 |
| 2014-04-02 | 2014-03-31 | 16.366 | 54,924 | +51,815 | 0.03% | 898,886 |
| 2014-03-31 | 2014-03-27 | 15.575 | 3,109 | +1,036 | 0.00% | 48,422 |
| 2014-03-26 | 2014-03-24 | 15.575 | 2,073 | +2,073 | 0.00% | 32,286 |
| 2014-01-10 | 2014-01-08 | 16.617 | 0 | -5,181 | ||
| 2013-12-27 | 2013-12-20 | 15.575 | 5,181 | -2,073 | 0.00% | 80,693 |
| 2013-12-23 | 2013-12-19 | 16.057 | 7,254 | -5,182 | 0.00% | 116,479 |
| 2013-12-18 | 2013-12-16 | 15.864 | 12,436 | -2,072 | 0.01% | 197,287 |
| 2013-12-11 | 2013-12-09 | 15.478 | 14,508 | -518 | 0.01% | 224,558 |
| 2013-12-10 | 2013-12-06 | 15.575 | 15,026 | +518 | 0.01% | 234,026 |
| 2013-12-04 | 2013-12-02 | 15.806 | 14,508 | +5,181 | 0.01% | 229,318 |
| 2013-12-03 | 2013-11-29 | 15.826 | 9,327 | -5,181 | 0.01% | 147,606 |
| 2013-11-29 | 2013-11-27 | 15.362 | 14,508 | +2,072 | 0.01% | 222,878 |
| 2013-11-06 | 2013-11-04 | 13.664 | 12,436 | -3,108 | 0.01% | 169,926 |
| 2013-11-04 | 2013-10-31 | 13.317 | 15,544 | +3,108 | 0.01% | 206,994 |
| 2013-11-01 | 2013-10-30 | 13.239 | 12,436 | -2,072 | 0.01% | 164,646 |
| 2013-10-31 | 2013-10-29 | 13.066 | 14,508 | +2,072 | 0.01% | 189,558 |
| 2013-10-04 | 2013-10-02 | 13.278 | 12,436 | -2,590 | 0.01% | 165,126 |
| 2013-10-03 | 2013-09-30 | 12.911 | 15,026 | +2,590 | 0.01% | 194,007 |
| 2013-09-12 | 2013-09-10 | 14.327 | 12,436 | +208 | 0.01% | 178,176 |
| 2013-09-05 | 2013-09-03 | 13.876 | 12,228 | -5,095 | 0.01% | 169,676 |
| 2013-08-29 | 2013-08-27 | 12.777 | 17,323 | -2,038 | 0.01% | 221,335 |
| 2013-08-28 | 2013-08-26 | 12.365 | 19,361 | +2,038 | 0.01% | 239,395 |
| 2013-08-26 | 2013-08-22 | 12.306 | 17,323 | -1,529 | 0.01% | 213,175 |
| 2013-08-23 | 2013-08-21 | 12.286 | 18,852 | -1,019 | 0.01% | 231,621 |
| 2013-08-22 | 2013-08-20 | 12.208 | 19,871 | +2,548 | 0.01% | 242,581 |
| 2013-08-16 | 2013-08-13 | 13.405 | 17,323 | -2,548 | 0.01% | 232,215 |
| 2013-08-02 | 2013-07-31 | 9.421 | 19,871 | -3,567 | 0.01% | 187,200 |
| 2013-08-01 | 2013-07-30 | 9.264 | 23,438 | +3,567 | 0.01% | 217,124 |
| 2013-07-25 | 2013-07-23 | 10.088 | 19,871 | -1,528 | 0.01% | 200,461 |
| 2013-07-18 | 2013-07-16 | 10.382 | 21,399 | +1,528 | 0.01% | 222,175 |
| 2013-06-05 | 2013-06-03 | 11.917 | 19,871 | +660 | 0.01% | 236,798 |
| 2013-05-27 | 2013-05-23 | 13.216 | 19,211 | +4,926 | 0.01% | 253,893 |
| 2013-05-21 | 2013-05-16 | 14.109 | 14,285 | -1,970 | 0.01% | 201,551 |
| 2013-05-20 | 2013-05-15 | 13.602 | 16,255 | -985 | 0.01% | 221,096 |
| 2013-05-16 | 2013-05-14 | 13.744 | 17,240 | -9,852 | 0.01% | 236,944 |
| 2013-05-10 | 2013-05-08 | 12.790 | 27,092 | -9,852 | 0.02% | 346,498 |
| 2013-05-09 | 2013-05-07 | 12.018 | 36,944 | -49,258 | 0.02% | 444,002 |
| 2013-04-29 | 2013-04-25 | 10.820 | 86,202 | -14,778 | 0.05% | 932,748 |
| 2013-04-16 | 2013-04-12 | 10.942 | 100,980 | +14,778 | 0.06% | 1,104,953 |
| 2013-04-15 | 2013-04-11 | 10.151 | 86,202 | -4,926 | 0.05% | 874,998 |
| 2013-04-11 | 2013-04-09 | 9.765 | 91,128 | +4,926 | 0.06% | 889,849 |
| 2013-03-28 | 2013-03-26 | 9.318 | 86,202 | -19,704 | 0.05% | 803,248 |
| 2013-03-18 | 2013-03-14 | 8.303 | 105,906 | +8,867 | 0.07% | 879,353 |
| 2013-02-21 | 2013-02-19 | 8.608 | 97,039 | -3,941 | 0.06% | 835,279 |
| 2013-02-14 | 2013-02-07 | 8.425 | 100,980 | +5,911 | 0.06% | 850,752 |
| 2013-02-08 | 2013-02-06 | 8.323 | 95,069 | +8,867 | 0.06% | 791,302 |
| 2013-02-04 | 2013-01-31 | 8.120 | 86,202 | -2,956 | 0.05% | 699,998 |
| 2013-01-28 | 2013-01-24 | 8.080 | 89,158 | -985 | 0.06% | 720,382 |
| 2013-01-16 | 2013-01-14 | 7.268 | 90,143 | -1,970 | 0.06% | 655,141 |
| 2012-12-12 | 2012-12-10 | 6.273 | 92,113 | +1,970 | 0.06% | 577,828 |
| 2012-09-13 | 2012-09-11 | 5.748 | 90,143 | +2,585 | 0.06% | 518,107 |
| 2012-06-05 | 2012-06-01 | 7.285 | 87,558 | +4,163 | 0.06% | 637,888 |
| 2012-05-04 | 2012-05-02 | 8.448 | 83,395 | +22,785 | 0.06% | 704,549 |
| 2012-04-13 | 2012-04-11 | 8.295 | 60,610 | +2,735 | 0.04% | 502,744 |
| 2012-03-26 | 2012-03-22 | 8.404 | 57,875 | -3,646 | 0.04% | 486,407 |
| 2012-03-23 | 2012-03-21 | 8.514 | 61,521 | +3,646 | 0.04% | 523,800 |
| 2012-03-20 | 2012-03-16 | 8.931 | 57,875 | -2,735 | 0.04% | 516,887 |
| 2012-03-07 | 2012-03-05 | 9.348 | 60,610 | +2,279 | 0.04% | 566,584 |
| 2012-01-31 | 2012-01-27 | 7.154 | 58,331 | +1,823 | 0.04% | 417,280 |
| 2011-10-21 | 2011-10-19 | 7.263 | 56,508 | +1,823 | 0.04% | 410,439 |
| 2011-09-28 | 2011-09-26 | 6.210 | 54,685 | -5,013 | 0.04% | 339,598 |
| 2011-09-27 | 2011-09-23 | 7.132 | 59,698 | +1,367 | 0.04% | 425,749 |
| 2011-09-26 | 2011-09-22 | 7.373 | 58,331 | +3,646 | 0.04% | 430,080 |
| 2011-09-20 | 2011-09-16 | 8.251 | 54,685 | -4,557 | 0.04% | 451,197 |
| 2011-09-16 | 2011-09-14 | 8.193 | 59,242 | +4,557 | 0.04% | 485,345 |
| 2011-09-15 | 2011-09-12 | 8.487 | 54,685 | +1,661 | 0.04% | 464,100 |
| 2011-05-25 | 2011-05-23 | 12.213 | 53,024 | +2,129 | 0.04% | 647,608 |
| 2011-05-23 | 2011-05-19 | 12.496 | 50,895 | +21,207 | 0.04% | 636,005 |
| 2011-04-26 | 2011-04-20 | 13.510 | 29,688 | -4,242 | 0.02% | 401,093 |
| 2011-04-18 | 2011-04-14 | 13.157 | 33,930 | -1,696 | 0.02% | 446,404 |
| 2011-04-12 | 2011-04-08 | 12.402 | 35,626 | -25,447 | 0.03% | 441,838 |
| 2011-04-07 | 2011-04-04 | 11.978 | 61,073 | +1,696 | 0.04% | 731,514 |
| 2011-04-04 | 2011-03-31 | 12.331 | 59,377 | -4,241 | 0.04% | 732,200 |
| 2011-03-29 | 2011-03-25 | 11.553 | 63,618 | +4,241 | 0.05% | 734,998 |
| 2011-03-24 | 2011-03-22 | 10.044 | 59,377 | -424 | 0.04% | 596,400 |
| 2011-03-21 | 2011-03-17 | 9.455 | 59,801 | -5,938 | 0.04% | 565,409 |
| 2011-03-10 | 2011-03-08 | 9.573 | 65,739 | -1,272 | 0.05% | 629,302 |
| 2011-02-23 | 2011-02-21 | 9.620 | 67,011 | +424 | 0.05% | 644,638 |
| 2011-02-21 | 2011-02-17 | 9.809 | 66,587 | -42,412 | 0.05% | 653,120 |
| 2011-02-01 | 2011-01-28 | 9.408 | 108,999 | -5,090 | 0.08% | 1,025,428 |
| 2011-01-13 | 2011-01-11 | 9.950 | 114,089 | -4,241 | 0.08% | 1,135,184 |
| 2011-01-07 | 2011-01-05 | 9.974 | 118,330 | +51,743 | 0.09% | 1,180,171 |
| 2010-12-15 | 2010-12-13 | 8.700 | 66,587 | -10,603 | 0.05% | 579,330 |
| 2010-12-09 | 2010-12-07 | 8.818 | 77,190 | +4,241 | 0.06% | 680,679 |
| 2010-10-15 | 2010-10-13 | 6.956 | 72,949 | -2,545 | 0.05% | 507,401 |
| 2010-10-08 | 2010-10-06 | 6.437 | 75,494 | +1,697 | 0.06% | 485,943 |
| 2010-10-05 | 2010-09-30 | 6.437 | 73,797 | -848 | 0.05% | 475,019 |
| 2010-09-29 | 2010-09-27 | 6.366 | 74,645 | +2,544 | 0.05% | 475,198 |
| 2010-09-16 | 2010-09-14 | 6.827 | 72,101 | +1,387 | 0.05% | 492,269 |
| 2010-08-27 | 2010-08-25 | 6.755 | 70,714 | -20,798 | 0.05% | 477,699 |
| 2010-08-04 | 2010-08-02 | 5.842 | 91,512 | -4,576 | 0.07% | 534,598 |
| 2010-05-31 | 2010-05-27 | 5.529 | 96,088 | +4,160 | 0.07% | 531,300 |
| 2010-05-28 | 2010-05-26 | 5.361 | 91,928 | +4,159 | 0.07% | 492,828 |
| 2010-05-26 | 2010-05-24 | 5.746 | 87,769 | +4,160 | 0.07% | 504,301 |
| 2010-05-25 | 2010-05-20 | 5.770 | 83,609 | +6,150 | 0.06% | 482,417 |
| 2010-05-24 | 2010-05-19 | 5.987 | 77,459 | +8,285 | 0.06% | 463,762 |
| 2010-05-20 | 2010-05-18 | 6.084 | 69,174 | +4,142 | 0.05% | 420,838 |
| 2010-05-10 | 2010-05-06 | 6.277 | 65,032 | -6,628 | 0.05% | 408,199 |
| 2010-05-07 | 2010-05-05 | 6.687 | 71,660 | +6,628 | 0.05% | 479,213 |
| 2010-05-05 | 2010-05-03 | 7.025 | 65,032 | +20,711 | 0.05% | 456,869 |
| 2010-05-04 | 2010-04-30 | 6.711 | 44,321 | -52,606 | 0.03% | 297,458 |
| 2010-04-14 | 2010-04-12 | 5.408 | 96,927 | +4,142 | 0.07% | 524,161 |
| 2010-03-23 | 2010-03-19 | 5.697 | 92,785 | +1,243 | 0.07% | 528,642 |
| 2010-03-09 | 2010-03-05 | 5.818 | 91,542 | +4,142 | 0.07% | 532,610 |
| 2010-02-26 | 2010-02-24 | 5.891 | 87,400 | +4,142 | 0.07% | 514,841 |
| 2010-01-27 | 2010-01-25 | 6.035 | 83,258 | +4,142 | 0.06% | 502,502 |
| 2010-01-20 | 2010-01-18 | 6.229 | 79,116 | +829 | 0.06% | 492,783 |
| 2010-01-19 | 2010-01-15 | 6.132 | 78,287 | +4,142 | 0.06% | 480,059 |
| 2010-01-08 | 2010-01-06 | 5.866 | 74,145 | +4,142 | 0.06% | 434,970 |
| 2010-01-05 | 2009-12-31 | 5.866 | 70,003 | -1,242 | 0.05% | 410,672 |
| 2009-12-23 | 2009-12-21 | 6.446 | 71,245 | +4,142 | 0.05% | 459,237 |
| 2009-10-13 | 2009-10-09 | 5.456 | 67,103 | +1,242 | 0.05% | 366,119 |
| 2009-10-08 | 2009-10-06 | 5.504 | 65,861 | +4,143 | 0.05% | 362,522 |
| 2009-09-29 | 2009-09-25 | 6.011 | 61,718 | -4,971 | 0.05% | 371,008 |
| 2009-09-17 | 2009-09-15 | 6.398 | 66,689 | +257 | 0.05% | 426,687 |
| 2009-08-21 | 2009-08-19 | 6.471 | 66,432 | -20,630 | 0.05% | 429,873 |
| 2009-08-18 | 2009-08-14 | 6.907 | 87,062 | -826 | 0.07% | 601,347 |
| 2009-08-17 | 2009-08-13 | 6.980 | 87,888 | +4,952 | 0.07% | 613,442 |
| 2009-07-31 | 2009-07-29 | 6.083 | 82,936 | +825 | 0.06% | 504,509 |
| 2009-07-29 | 2009-07-27 | 6.350 | 82,111 | -35,073 | 0.06% | 521,380 |
| 2009-07-22 | 2009-07-20 | 5.817 | 117,184 | -4,126 | 0.09% | 681,603 |
| 2009-06-29 | 2009-06-25 | 4.605 | 121,310 | +4,126 | 0.09% | 558,601 |
| 2009-05-27 | 2009-05-25 | 5.065 | 117,184 | +545 | 0.09% | 593,483 |
| 2009-05-25 | 2009-05-21 | 4.943 | 116,639 | -8,213 | 0.09% | 576,522 |
| 2009-05-22 | 2009-05-20 | 4.529 | 124,852 | +8,213 | 0.09% | 565,438 |
| 2009-05-21 | 2009-05-19 | 4.602 | 116,639 | -12,320 | 0.09% | 536,762 |
| 2009-05-20 | 2009-05-18 | 4.626 | 128,959 | -16,428 | 0.10% | 596,598 |
| 2009-05-15 | 2009-05-13 | 4.285 | 145,387 | +34,909 | 0.11% | 623,038 |
| 2009-05-07 | 2009-05-05 | 4.164 | 110,478 | -8,214 | 0.08% | 459,990 |
| 2009-05-06 | 2009-05-04 | 4.237 | 118,692 | +8,214 | 0.09% | 502,860 |
| 2009-05-05 | 2009-04-30 | 3.774 | 110,478 | +8,214 | 0.08% | 416,950 |
| 2009-05-04 | 2009-04-29 | 3.701 | 102,264 | -4,107 | 0.08% | 378,480 |
| 2009-04-28 | 2009-04-24 | 3.993 | 106,371 | -20,535 | 0.08% | 424,760 |
| 2009-04-27 | 2009-04-23 | 3.969 | 126,906 | -57,498 | 0.10% | 503,670 |
| 2009-04-23 | 2009-04-21 | 4.626 | 184,404 | +16,428 | 0.14% | 853,101 |
| 2009-03-11 | 2009-03-09 | 3.604 | 167,976 | -6,160 | 0.13% | 605,320 |
| 2009-02-20 | 2009-02-18 | 4.699 | 174,136 | +8,214 | 0.13% | 818,318 |
| 2009-02-19 | 2009-02-17 | 4.797 | 165,922 | +8,214 | 0.12% | 795,878 |
| 2009-02-13 | 2009-02-11 | 4.870 | 157,708 | -1,643 | 0.12% | 767,998 |
| 2009-02-06 | 2009-02-04 | 4.918 | 159,351 | +7,392 | 0.12% | 783,759 |
| 2009-02-05 | 2009-02-03 | 4.748 | 151,959 | +822 | 0.11% | 721,502 |
| 2009-02-04 | 2009-02-02 | 4.675 | 151,137 | +9,035 | 0.11% | 706,559 |
| 2009-02-03 | 2009-01-30 | 4.772 | 142,102 | +12,732 | 0.11% | 678,161 |
| 2009-02-02 | 2009-01-29 | 4.724 | 129,370 | -21,767 | 0.10% | 611,099 |
| 2009-01-19 | 2009-01-15 | 4.991 | 151,137 | +6,160 | 0.11% | 754,399 |
| 2009-01-15 | 2009-01-13 | 5.211 | 144,977 | -12,321 | 0.11% | 755,421 |
| 2009-01-14 | 2009-01-12 | 5.113 | 157,298 | -9,446 | 0.12% | 804,302 |
| 2009-01-13 | 2009-01-09 | 5.284 | 166,744 | +3,286 | 0.13% | 881,021 |
| 2009-01-12 | 2009-01-08 | 5.332 | 163,458 | +10,267 | 0.12% | 871,619 |
| 2009-01-09 | 2009-01-07 | 5.698 | 153,191 | -4,107 | 0.12% | 872,822 |
| 2009-01-08 | 2009-01-06 | 5.698 | 157,298 | +4,107 | 0.12% | 896,222 |
| 2009-01-07 | 2009-01-05 | 5.795 | 153,191 | +4,107 | 0.12% | 887,742 |
| 2009-01-06 | 2009-01-02 | 5.819 | 149,084 | +65,712 | 0.11% | 867,572 |
| 2009-01-02 | 2008-12-29 | 4.967 | 83,372 | -16,428 | 0.06% | 414,121 |
| 2008-12-30 | 2008-12-24 | 4.505 | 99,800 | -8,214 | 0.08% | 449,551 |
| 2008-12-23 | 2008-12-19 | 4.407 | 108,014 | +10,268 | 0.08% | 476,031 |
| 2008-12-16 | 2008-12-12 | 4.212 | 97,746 | +24,642 | 0.07% | 411,739 |
| 2008-12-15 | 2008-12-11 | 4.505 | 73,104 | -32,856 | 0.06% | 329,298 |
| 2008-12-12 | 2008-12-10 | 4.383 | 105,960 | +32,856 | 0.08% | 464,399 |
| 2008-12-10 | 2008-12-08 | 4.383 | 73,104 | +12,321 | 0.06% | 320,398 |
| 2008-12-09 | 2008-12-05 | 4.383 | 60,783 | +8,214 | 0.05% | 266,398 |
| 2008-11-14 | 2008-11-12 | 4.626 | 52,569 | +4,107 | 0.04% | 243,198 |
| 2008-11-12 | 2008-11-10 | 4.870 | 48,462 | +4,107 | 0.04% | 235,998 |
| 2008-11-06 | 2008-11-04 | 4.261 | 44,355 | -8,214 | 0.03% | 188,998 |
| 2008-11-05 | 2008-11-03 | 4.164 | 52,569 | +8,214 | 0.04% | 218,878 |
| 2008-10-31 | 2008-10-29 | 3.920 | 44,355 | +1,232 | 0.03% | 173,878 |
| 2008-10-28 | 2008-10-24 | 4.285 | 43,123 | -411 | 0.03% | 184,798 |
| 2008-09-18 | 2008-09-16 | 9.118 | 43,534 | +1,451 | 0.03% | 396,951 |
| 2008-09-12 | 2008-09-10 | 9.395 | 42,083 | +397 | 0.03% | 395,380 |
| 2008-08-29 | 2008-08-27 | 9.748 | 41,686 | +3,970 | 0.03% | 406,351 |
| 2008-08-28 | 2008-08-26 | 10.352 | 37,716 | -1,985 | 0.03% | 390,452 |
| 2008-08-26 | 2008-08-21 | 9.496 | 39,701 | +1,985 | 0.03% | 377,001 |
| 2008-05-29 | 2008-05-27 | 14.164 | 37,716 | +2,966 | 0.03% | 534,214 |
| 2008-05-06 | 2008-05-02 | 13.926 | 34,750 | -1,888 | 0.03% | 483,923 |
| 2008-04-21 | 2008-04-17 | 13.926 | 36,638 | -3,778 | 0.03% | 510,215 |
| 2008-04-18 | 2008-04-16 | 13.582 | 40,416 | -3,021 | 0.03% | 548,917 |
| 2008-04-14 | 2008-04-10 | 13.211 | 43,437 | -3,400 | 0.04% | 573,847 |
| 2008-04-08 | 2008-04-03 | 11.914 | 46,837 | +3,777 | 0.04% | 558,004 |
| 2008-04-02 | 2008-03-31 | 12.073 | 43,060 | -3,777 | 0.04% | 519,846 |
| 2008-03-25 | 2008-03-19 | 10.590 | 46,837 | +7,177 | 0.04% | 496,003 |
| 2008-02-15 | 2008-02-13 | 12.576 | 39,660 | +3,777 | 0.03% | 498,749 |
| 2008-01-30 | 2008-01-28 | 12.655 | 35,883 | -3,399 | 0.03% | 454,101 |
| 2008-01-24 | 2008-01-22 | 11.702 | 39,282 | +3,777 | 0.03% | 459,676 |
| 2007-12-14 | 2007-12-12 | 15.355 | 35,505 | -756 | 0.03% | 545,197 |
| 2007-11-29 | 2007-11-27 | 16.044 | 36,261 | -755 | 0.03% | 581,766 |
| 2007-11-13 | 2007-11-09 | 15.144 | 37,016 | -8,310 | 0.03% | 560,559 |
| 2007-11-12 | 2007-11-08 | 15.091 | 45,326 | -3,777 | 0.04% | 684,003 |
| 2007-11-09 | 2007-11-07 | 15.197 | 49,103 | -1,133 | 0.04% | 746,201 |
| 2007-10-31 | 2007-10-29 | 15.091 | 50,236 | -3,777 | 0.04% | 758,098 |
| 2007-10-04 | 2007-10-02 | 15.938 | 54,013 | -1,511 | 0.04% | 860,856 |
| 2007-10-02 | 2007-09-27 | 16.388 | 55,524 | -3,022 | 0.05% | 909,928 |
| 2007-09-13 | 2007-09-11 | 17.344 | 58,546 | -3,368 | 0.05% | 1,015,399 |
| 2007-09-07 | 2007-09-05 | 17.478 | 61,914 | -3,707 | 0.05% | 1,082,162 |
| 2007-09-06 | 2007-09-04 | 18.180 | 65,621 | -5,561 | 0.05% | 1,192,974 |
| 2007-09-05 | 2007-09-03 | 18.018 | 71,182 | -3,708 | 0.06% | 1,282,552 |
| 2007-08-23 | 2007-08-21 | 14.646 | 74,890 | -1,483 | 0.06% | 1,096,862 |
| 2007-08-20 | 2007-08-16 | 13.486 | 76,373 | -5,561 | 0.06% | 1,030,002 |
| 2007-08-14 | 2007-08-10 | 13.756 | 81,934 | -3,990 | 0.07% | 1,127,101 |
| 2007-08-01 | 2007-07-30 | 13.729 | 85,924 | -2,595 | 0.07% | 1,179,670 |
| 2007-07-23 | 2007-07-19 | 14.484 | 88,519 | -3,707 | 0.07% | 1,282,151 |
| 2007-07-17 | 2007-07-13 | 13.136 | 92,226 | -5,562 | 0.08% | 1,211,464 |
| 2007-07-13 | 2007-07-11 | 13.136 | 97,788 | -7,414 | 0.08% | 1,284,526 |
| 2007-07-12 | 2007-07-10 | 13.244 | 105,202 | -3,708 | 0.09% | 1,393,265 |
| 2007-07-05 | 2007-07-03 | 13.486 | 108,910 | -2,595 | 0.09% | 1,468,812 |
| 2007-07-04 | 2007-06-29 | 13.190 | 111,505 | -1,112 | 0.09% | 1,470,725 |
| 2007-06-26 | 2007-06-22 | 13.406 | 112,617 | 0.09% | 1,509,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy