History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 158,000 +0 0.02% 848,460
2025-10-13 2025-10-09 5.550 158,000 +0 0.02% 876,900
2025-10-10 2025-10-08 5.680 158,000 -1,000 0.02% 897,440
2025-10-08 2025-10-03 5.830 159,000 -10,000 0.02% 926,970
2025-10-03 2025-09-30 5.600 169,000 +22,000 0.02% 946,400
2025-09-25 2025-09-23 5.650 147,000 -10,000 0.02% 830,550
2025-09-23 2025-09-19 5.760 157,000 -2,000 0.02% 904,320
2025-09-22 2025-09-18 5.670 159,000 +10,000 0.02% 901,530
2025-09-16 2025-09-12 5.400 149,000 +23,000 0.02% 804,600
2025-09-12 2025-09-10 5.430 126,000 +20,000 0.02% 684,180
2025-09-11 2025-09-09 5.490 106,000 -10,000 0.01% 581,940
2025-09-10 2025-09-08 5.650 116,000 +4,000 0.01% 655,400
2025-09-08 2025-09-04 5.480 112,000 +6,000 0.01% 613,760
2025-09-05 2025-09-03 5.690 106,000 +2,000 0.01% 603,140
2025-09-04 2025-09-02 5.790 104,000 +40,000 0.01% 602,160
2025-09-03 2025-09-01 6.010 64,000 +10,000 0.01% 384,640
2025-09-02 2025-08-29 6.090 54,000 +15,000 0.01% 328,860
2025-09-01 2025-08-28 6.170 39,000 +7,000 0.00% 240,630
2025-08-29 2025-08-27 6.350 32,000 +2,000 0.00% 203,200
2025-08-21 2025-08-19 7.660 30,000 +19,000 0.00% 229,800
2025-08-20 2025-08-18 8.360 11,000 -9,000 0.00% 91,960
2025-08-19 2025-08-15 7.020 20,000 -4,000 0.00% 140,400
2025-08-13 2025-08-11 6.530 24,000 +10,000 0.00% 156,720
2025-07-28 2025-07-24 6.490 14,000 +14,000 0.00% 90,860
2025-07-17 2025-07-15 6.360 0 -1,000
2025-07-09 2025-07-07 6.030 1,000 +1,000 0.00% 6,030
2025-07-07 2025-07-03 6.665 0 -11,000
2025-07-04 2025-07-02 6.685 11,000 +7,105 0.00% 73,536
2025-06-27 2025-06-25 7.116 3,895 +1,947 0.00% 27,718
2025-06-23 2025-06-19 6.942 1,948 +1,948 0.00% 13,523
2025-06-18 2025-06-16 6.798 0 -26,293
2025-06-17 2025-06-13 6.942 26,293 -202,551 0.00% 182,522
2025-06-13 2025-06-11 7.312 228,844 -11,686 0.03% 1,673,197
2025-06-06 2025-06-04 6.315 240,530 -5,843 0.03% 1,519,050
2025-06-03 2025-05-30 5.884 246,373 +9,738 0.03% 1,449,691
2025-05-27 2025-05-23 5.997 236,635 +4,869 0.03% 1,419,121
2025-05-16 2025-05-14 6.007 231,766 +6,817 0.03% 1,392,301
2025-05-15 2025-05-13 5.894 224,949 +4,869 0.03% 1,325,939
2025-05-06 2025-04-30 5.597 220,080 -5,843 0.03% 1,231,699
2025-04-24 2025-04-22 5.401 225,923 -29,214 0.03% 1,220,320
2025-04-23 2025-04-17 5.247 255,137 -6,817 0.03% 1,338,819
2025-04-22 2025-04-16 5.196 261,954 +13,634 0.03% 1,361,141
2025-04-17 2025-04-15 5.299 248,320 +15,580 0.03% 1,315,797
2025-04-14 2025-04-10 4.929 232,740 -7,790 0.03% 1,147,202
2025-04-09 2025-04-07 4.652 240,530 +19,476 0.03% 1,118,910
2025-04-08 2025-04-03 5.658 221,054 -11,686 0.03% 1,250,770
2025-04-03 2025-04-01 5.853 232,740 +974 0.03% 1,362,302
2025-03-31 2025-03-27 6.161 231,766 -3,895 0.03% 1,428,001
2025-03-25 2025-03-21 6.665 235,661 +19,476 0.03% 1,570,580
2025-03-11 2025-03-07 7.332 216,185 -1,948 0.03% 1,585,081
2025-03-03 2025-02-27 7.897 218,133 +11,686 0.03% 1,722,564
2025-02-27 2025-02-25 7.383 206,447 -2,921 0.03% 1,524,281
2025-02-26 2025-02-24 7.517 209,368 +43,821 0.03% 1,573,798
2025-02-25 2025-02-21 6.778 165,547 +144,123 0.02% 1,122,000
2025-02-24 2025-02-20 6.932 21,424 +10,712 0.00% 148,502
2025-02-20 2025-02-18 7.137 10,712 +1,948 0.00% 76,451
2025-02-17 2025-02-13 7.455 8,764 +4,869 0.00% 65,338
2025-02-14 2025-02-12 7.774 3,895 -1,948 0.00% 30,278
2025-02-06 2025-02-04 7.671 5,843 -14,607 0.00% 44,821
2025-02-04 2025-01-28 7.373 20,450 +19,476 0.00% 150,781
2025-02-03 2025-01-24 7.722 974 -8,764 0.00% 7,521
2025-01-27 2025-01-23 7.188 9,738 +9,738 0.00% 70,000
2025-01-24 2025-01-22 7.147 0 -6,817
2025-01-21 2025-01-17 6.962 6,817 -3,895 0.00% 47,462
2025-01-20 2025-01-16 6.757 10,712 -974 0.00% 72,381
2025-01-17 2025-01-15 6.418 11,686 +9,738 0.00% 75,002
2025-01-07 2025-01-03 6.675 1,948 +1,948 0.00% 13,003
2025-01-03 2024-12-31 6.942 0 -974
2024-12-30 2024-12-24 7.075 974 -8,764 0.00% 6,891
2024-12-11 2024-12-09 6.634 9,738 +9,738 0.00% 64,600
2024-12-03 2024-11-29 5.699 0 -9,738
2024-11-29 2024-11-27 5.658 9,738 +8,764 0.00% 55,100
2024-11-26 2024-11-22 5.504 974 +974 0.00% 5,361
2024-11-15 2024-11-13 6.059 0 -32,136
2024-10-09 2024-10-07 7.373 32,136 +19,477 0.00% 236,943
2024-10-04 2024-10-02 6.048 12,659 +2,921 0.00% 76,567
2024-07-15 2024-07-11 4.744 9,738 -1,948 0.00% 46,200
2024-07-12 2024-07-10 4.559 11,686 +9,738 0.00% 53,282
2024-07-10 2024-07-08 4.498 1,948 +1,948 0.00% 8,762
2024-07-05 2024-07-03 5.040 0 -9,344
2024-06-25 2024-06-21 5.083 9,344 +9,344 0.00% 47,498
2024-06-17 2024-06-13 5.576 0 -378,448
2024-06-07 2024-06-05 5.875 378,448 -934 0.05% 2,223,451
2024-06-03 2024-05-30 5.800 379,382 +9,344 0.05% 2,200,518
2024-05-30 2024-05-28 5.907 370,038 +13,082 0.05% 2,185,920
2024-05-29 2024-05-27 5.907 356,956 -10,279 0.05% 2,108,641
2024-05-28 2024-05-24 5.790 367,235 +29,902 0.05% 2,126,132
2024-05-21 2024-05-17 6.357 337,333 +2,804 0.05% 2,144,343
2024-05-16 2024-05-13 6.346 334,529 +104,657 0.05% 2,122,938
2024-05-14 2024-05-10 6.560 229,872 -934 0.03% 1,507,980
2024-05-09 2024-05-07 6.046 230,806 +9,344 0.03% 1,395,547
2024-05-06 2024-05-02 6.186 221,462 -9,344 0.03% 1,369,859
2024-05-02 2024-04-29 5.672 230,806 +6,541 0.03% 1,309,097
2024-04-26 2024-04-24 4.869 224,265 -4,673 0.03% 1,091,998
2024-04-24 2024-04-22 4.816 228,938 +9,345 0.03% 1,102,502
2024-04-18 2024-04-16 4.773 219,593 +46,722 0.03% 1,048,099
2024-04-08 2024-04-03 5.169 172,871 +19,623 0.02% 893,549
2024-04-05 2024-04-02 5.276 153,248 +73,821 0.02% 808,520
2024-03-28 2024-03-26 5.073 79,427 +4,672 0.01% 402,898
2024-03-27 2024-03-25 4.966 74,755 +3,738 0.01% 371,199
2024-03-25 2024-03-21 5.757 71,017 +9,344 0.01% 408,878
2024-03-12 2024-03-08 5.511 61,673 +10,279 0.01% 339,900
2024-02-02 2024-01-31 5.394 51,394 -2,803 0.01% 277,199
2024-01-30 2024-01-26 6.014 54,197 +2,803 0.01% 325,957
2023-12-19 2023-12-15 7.245 51,394 -7,476 0.01% 372,349
2023-12-18 2023-12-14 6.796 58,870 +10,279 0.01% 400,052
2023-12-15 2023-12-13 6.710 48,591 -7,475 0.01% 326,041
2023-12-13 2023-12-11 7.010 56,066 +8,410 0.01% 392,998
2023-12-11 2023-12-07 7.277 47,656 +1,868 0.01% 346,797
2023-12-07 2023-12-05 7.759 45,788 -1,868 0.01% 355,254
2023-12-01 2023-11-29 8.433 47,656 -2,804 0.01% 401,877
2023-11-30 2023-11-28 8.743 50,460 +6,541 0.01% 441,182
2023-11-22 2023-11-20 9.182 43,919 -1,869 0.01% 403,263
2023-11-08 2023-11-06 8.176 45,788 -6,541 0.01% 374,364
2023-11-07 2023-11-03 7.587 52,329 -934 0.01% 397,043
2023-10-27 2023-10-25 6.699 53,263 +934 0.01% 356,820
2023-10-16 2023-10-12 7.277 52,329 -9,344 0.01% 380,803
2023-10-13 2023-10-11 7.331 61,673 +12,148 0.01% 452,100
2023-09-29 2023-09-27 7.363 49,525 -2,804 0.01% 364,638
2023-09-14 2023-09-12 8.337 52,329 -18,688 0.01% 436,243
2023-09-07 2023-09-05 8.058 71,017 -2,804 0.01% 572,277
2023-08-30 2023-08-28 7.844 73,821 +4,672 0.01% 579,072
2023-08-29 2023-08-25 7.919 69,149 +2,804 0.01% 547,604
2023-08-28 2023-08-24 7.994 66,345 +2,803 0.01% 530,369
2023-08-25 2023-08-23 8.219 63,542 +1,869 0.01% 522,241
2023-08-23 2023-08-21 9.631 61,673 +14,951 0.01% 594,000
2023-08-18 2023-08-16 10.348 46,722 +9,344 0.01% 483,500
2023-08-17 2023-08-15 10.637 37,378 +18,689 0.01% 397,605
2023-08-16 2023-08-14 10.509 18,689 -934 0.00% 196,402
2023-08-10 2023-08-08 11.472 19,623 +2,803 0.00% 225,117
2023-08-04 2023-08-02 11.836 16,820 +5,607 0.00% 199,081
2023-08-03 2023-08-01 12.285 11,213 +1,869 0.00% 137,757
2023-08-01 2023-07-28 12.542 9,344 -1,869 0.00% 117,195
2023-07-31 2023-07-27 12.392 11,213 -9,345 0.00% 138,957
2023-07-28 2023-07-26 11.536 20,558 +6,541 0.00% 237,164
2023-07-25 2023-07-21 11.836 14,017 +6,541 0.00% 165,905
2023-07-24 2023-07-20 12.392 7,476 +935 0.00% 92,646
2023-07-21 2023-07-19 12.863 6,541 +4,672 0.00% 84,139
2023-07-12 2023-07-10 12.243 1,869 +1,869 0.00% 22,881
2023-07-06 2023-07-04 13.392 0 -7,476
2023-07-05 2023-07-03 13.087 7,476 +140 0.00% 97,839
2023-06-27 2023-06-23 12.106 7,336 -1,833 0.00% 88,806
2023-06-26 2023-06-21 12.651 9,169 +8,252 0.00% 115,995
2023-06-23 2023-06-20 13.371 917 +917 0.00% 12,261
2023-06-19 2023-06-15 13.916 0 -122,870
2023-06-16 2023-06-14 13.305 122,870 +917 0.02% 1,634,805
2023-06-15 2023-06-13 13.501 121,953 -3,667 0.02% 1,646,544
2023-06-13 2023-06-09 12.476 125,620 +4,584 0.02% 1,567,275
2023-05-29 2023-05-24 11.517 121,036 +5,502 0.02% 1,393,923
2023-05-23 2023-05-19 12.433 115,534 +8,252 0.02% 1,436,398
2023-05-15 2023-05-11 13.087 107,282 +8,253 0.01% 1,404,004
2023-05-12 2023-05-10 13.240 99,029 +7,335 0.01% 1,311,117
2023-05-11 2023-05-09 13.218 91,694 +5,502 0.01% 1,212,003
2023-05-10 2023-05-08 13.545 86,192 +917 0.01% 1,167,478
2023-05-03 2023-04-28 13.938 85,275 +4,584 0.01% 1,188,537
2023-05-02 2023-04-27 14.265 80,691 +5,502 0.01% 1,151,047
2023-04-28 2023-04-26 14.178 75,189 -4,585 0.01% 1,066,002
2023-04-27 2023-04-25 14.178 79,774 +19,256 0.01% 1,131,006
2023-04-24 2023-04-20 14.832 60,518 +917 0.01% 897,602
2023-04-21 2023-04-19 14.963 59,601 +8,252 0.01% 891,801
2023-04-20 2023-04-18 15.770 51,349 -2,750 0.01% 809,768
2023-04-17 2023-04-13 15.508 54,099 -3,668 0.01% 838,975
2023-04-12 2023-04-06 14.723 57,767 +12,837 0.01% 850,499
2023-04-11 2023-04-04 14.483 44,930 +9,169 0.01% 650,721
2023-04-06 2023-04-03 14.788 35,761 +4,585 0.00% 528,846
2023-04-03 2023-03-30 14.745 31,176 +3,668 0.00% 459,682
2023-03-31 2023-03-29 14.941 27,508 +2,751 0.00% 410,998
2023-03-28 2023-03-24 15.486 24,757 +4,584 0.00% 383,395
2023-03-27 2023-03-23 16.162 20,173 +2,751 0.00% 326,046
2023-03-24 2023-03-22 16.162 17,422 +1,834 0.00% 281,583
2023-03-20 2023-03-16 16.904 15,588 +2,751 0.00% 263,501
2023-03-17 2023-03-15 17.319 12,837 +1,834 0.00% 222,318
2023-03-13 2023-03-09 18.256 11,003 +4,584 0.00% 200,875
2023-03-07 2023-03-03 18.627 6,419 +1,834 0.00% 119,568
2023-02-27 2023-02-23 20.394 4,585 +4,585 0.00% 93,506
2023-01-26 2023-01-19 19.238 0 -2,751
2023-01-20 2023-01-18 18.605 2,751 -2,751 0.00% 51,183
2023-01-19 2023-01-17 18.104 5,502 +5,502 0.00% 99,607
2023-01-18 2023-01-16 18.889 0 -917
2023-01-16 2023-01-12 18.409 917 -1,834 0.00% 16,881
2023-01-13 2023-01-11 17.929 2,751 +1,834 0.00% 49,323
2023-01-10 2023-01-06 17.558 917 -3,668 0.00% 16,101
2023-01-09 2023-01-05 16.402 4,585 -1,834 0.00% 75,205
2023-01-06 2023-01-04 16.228 6,419 +2,751 0.00% 104,167
2023-01-03 2022-12-29 15.704 3,668 -2,751 0.00% 57,604
2022-12-29 2022-12-23 15.399 6,419 +1,834 0.00% 98,847
2022-12-28 2022-12-22 15.770 4,585 -10,086 0.00% 72,305
2022-12-22 2022-12-20 14.657 14,671 -1,834 0.00% 215,040
2022-12-20 2022-12-16 15.028 16,505 -1,834 0.00% 248,042
2022-12-19 2022-12-15 15.355 18,339 +1,834 0.00% 281,604
2022-12-15 2022-12-13 15.508 16,505 -1,834 0.00% 255,962
2022-12-12 2022-12-08 14.810 18,339 +12,837 0.00% 271,604
2022-12-09 2022-12-07 14.897 5,502 +2,751 0.00% 81,966
2022-12-07 2022-12-05 16.337 2,751 -5,501 0.00% 44,943
2022-12-02 2022-11-30 15.355 8,252 -5,502 0.00% 126,713
2022-12-01 2022-11-29 14.374 13,754 -2,751 0.00% 197,699
2022-11-25 2022-11-23 13.741 16,505 +1,834 0.00% 226,802
2022-11-24 2022-11-22 13.501 14,671 +2,751 0.00% 198,080
2022-11-21 2022-11-17 14.243 11,920 +5,501 0.00% 169,777
2022-11-18 2022-11-16 14.985 6,419 +1,834 0.00% 96,187
2022-11-15 2022-11-11 14.723 4,585 -2,751 0.00% 67,505
2022-11-14 2022-11-10 14.243 7,336 +2,751 0.00% 104,487
2022-11-08 2022-11-04 14.636 4,585 -3,667 0.00% 67,105
2022-11-03 2022-11-01 13.283 8,252 -917 0.00% 109,614
2022-11-01 2022-10-28 12.694 9,169 +917 0.00% 116,395
2022-10-25 2022-10-21 13.698 8,252 -4,585 0.00% 113,034
2022-10-24 2022-10-20 13.458 12,837 -11,003 0.00% 172,758
2022-10-21 2022-10-19 14.134 23,840 +4,584 0.00% 336,955
2022-10-20 2022-10-18 15.377 19,256 +4,585 0.00% 296,105
2022-10-19 2022-10-17 14.548 14,671 +2,751 0.00% 213,440
2022-10-17 2022-10-13 13.960 11,920 +11,920 0.00% 166,397
2022-10-10 2022-10-06 16.359 0 -35,761
2022-09-20 2022-09-16 16.839 35,761 +3,668 0.01% 602,167
2022-09-14 2022-09-09 18.540 32,093 -1,834 0.00% 595,003
2022-09-13 2022-09-08 18.431 33,927 +2,751 0.00% 625,306
2022-09-07 2022-09-05 17.297 31,176 -7,335 0.00% 539,242
2022-09-06 2022-09-02 17.362 38,511 +4,584 0.01% 668,633
2022-09-05 2022-09-01 17.864 33,927 +1,834 0.01% 606,066
2022-09-02 2022-08-31 19.631 32,093 -1,834 0.00% 630,004
2022-08-31 2022-08-29 18.213 33,927 +1,834 0.01% 617,906
2022-08-25 2022-08-23 19.303 32,093 +10,086 0.00% 619,504
2022-08-24 2022-08-22 19.936 22,007 +4,585 0.00% 438,730
2022-08-22 2022-08-18 20.568 17,422 -1,834 0.00% 358,344
2022-08-19 2022-08-17 19.609 19,256 +5,502 0.00% 377,586
2022-08-18 2022-08-16 20.285 13,754 -4,585 0.00% 278,999
2022-08-12 2022-08-10 19.412 18,339 +1,834 0.00% 356,005
2022-08-10 2022-08-08 20.372 16,505 +2,751 0.00% 336,243
2022-08-05 2022-08-03 19.500 13,754 -917 0.00% 268,199
2022-08-04 2022-08-02 19.347 14,671 +1,834 0.00% 283,840
2022-08-03 2022-08-01 19.369 12,837 +917 0.00% 248,638
2022-08-02 2022-07-29 19.892 11,920 +6,418 0.00% 237,116
2022-07-28 2022-07-26 19.631 5,502 -2,750 0.00% 108,007
2022-07-27 2022-07-25 19.063 8,252 -1,834 0.00% 157,312
2022-07-26 2022-07-22 18.845 10,086 -2,751 0.00% 190,074
2022-07-25 2022-07-21 18.213 12,837 +5,501 0.00% 233,798
2022-07-22 2022-07-20 18.911 7,336 +1,834 0.00% 138,729
2022-07-18 2022-07-14 17.558 5,502 -5,501 0.00% 96,607
2022-07-15 2022-07-13 16.708 11,003 -11,004 0.00% 183,836
2022-07-14 2022-07-12 16.053 22,007 +6,419 0.00% 353,288
2022-07-12 2022-07-08 15.726 15,588 +11,920 0.00% 245,141
2022-07-11 2022-07-07 16.730 3,668 +3,668 0.00% 61,364
2022-07-05 2022-06-30 17.372 0 -2,722
2022-07-04 2022-06-29 16.645 2,722 +2,722 0.00% 45,308
2022-06-23 2022-06-21 12.787 0 -10,250
2022-06-22 2022-06-20 12.236 10,250 +2,721 0.00% 125,416
2022-06-20 2022-06-16 12.258 7,529 -1,814 0.00% 92,288
2022-06-17 2022-06-15 12.544 9,343 -9,072 0.00% 117,202
2022-06-16 2022-06-14 11.596 18,415 -17,236 0.00% 213,547
2022-06-14 2022-06-10 11.949 35,651 -6,351 0.01% 425,997
2022-06-13 2022-06-09 11.574 42,002 -6,350 0.01% 486,143
2022-06-09 2022-06-07 11.376 48,352 -8,165 0.01% 550,046
2022-06-08 2022-06-06 11.464 56,517 -907 0.01% 647,914
2022-06-07 2022-06-02 10.891 57,424 -5,443 0.01% 625,397
2022-06-01 2022-05-30 9.943 62,867 -5,443 0.01% 625,078
2022-05-31 2022-05-27 9.458 68,310 -12,701 0.01% 646,066
2022-05-24 2022-05-20 9.160 81,011 -9,071 0.01% 742,079
2022-05-17 2022-05-13 8.488 90,082 +9,071 0.01% 764,599
2022-05-16 2022-05-12 8.267 81,011 +3,629 0.01% 669,746
2022-05-13 2022-05-11 8.697 77,382 +9,072 0.01% 673,011
2022-05-11 2022-05-06 8.907 68,310 +4,536 0.01% 608,416
2022-05-04 2022-04-29 9.987 63,774 -2,722 0.01% 636,908
2022-04-29 2022-04-27 9.138 66,496 +2,722 0.01% 607,652
2022-04-13 2022-04-11 9.844 63,774 +9,072 0.01% 627,770
2022-04-12 2022-04-08 10.979 54,702 +271 0.01% 600,576
2022-04-11 2022-04-07 10.979 54,431 +9,979 0.01% 597,600
2022-04-08 2022-04-06 11.023 44,452 +2,722 0.01% 490,000
2022-04-07 2022-04-04 11.244 41,730 -30,845 0.01% 469,195
2022-04-06 2022-04-01 10.373 72,575 -9,071 0.01% 752,804
2022-04-01 2022-03-30 10.009 81,646 -4,536 0.01% 817,195
2022-03-29 2022-03-25 9.513 86,182 -5,443 0.01% 819,846
2022-03-28 2022-03-24 9.557 91,625 -4,536 0.01% 875,666
2022-03-25 2022-03-23 9.315 96,161 +907 0.01% 895,696
2022-03-24 2022-03-22 9.326 95,254 -16,329 0.01% 888,298
2022-03-23 2022-03-21 8.874 111,583 -18,144 0.02% 990,146
2022-03-22 2022-03-18 8.730 129,727 -33,566 0.02% 1,132,559
2022-03-21 2022-03-17 8.345 163,293 +16,329 0.02% 1,362,601
2022-03-18 2022-03-16 7.804 146,964 -9,979 0.02% 1,146,963
2022-03-17 2022-03-15 6.438 156,943 +5,443 0.02% 1,010,322
2022-03-16 2022-03-14 7.297 151,500 +55,339 0.02% 1,105,543
2022-03-15 2022-03-11 8.356 96,161 +907 0.01% 803,477
2022-03-14 2022-03-10 8.631 95,254 +4,536 0.01% 822,148
2022-03-11 2022-03-09 8.510 90,718 -3,629 0.01% 771,998
2022-03-10 2022-03-08 8.367 94,347 +1,814 0.01% 789,360
2022-03-09 2022-03-07 9.017 92,533 +20,866 0.01% 834,363
2022-03-08 2022-03-04 9.811 71,667 +5,443 0.01% 703,096
2022-03-03 2022-03-01 10.340 66,224 -5,443 0.01% 684,736
2022-03-01 2022-02-25 10.296 71,667 -14,515 0.01% 737,855
2022-02-25 2022-02-23 10.373 86,182 -908 0.01% 893,946
2022-02-24 2022-02-22 9.855 87,090 -1,814 0.01% 858,244
2022-02-22 2022-02-18 10.075 88,904 +9,979 0.01% 895,721
2022-02-18 2022-02-16 10.472 78,925 +14,515 0.01% 826,501
2022-02-16 2022-02-14 9.987 64,410 +907 0.01% 643,260
2022-02-15 2022-02-11 10.152 63,503 +4,536 0.01% 644,702
2022-02-14 2022-02-10 10.626 58,967 -6,350 0.01% 626,601
2022-02-11 2022-02-09 10.428 65,317 +907 0.01% 681,118
2022-02-10 2022-02-08 10.229 64,410 +5,443 0.01% 658,880
2022-02-09 2022-02-07 10.307 58,967 -13,608 0.01% 607,751
2022-02-08 2022-02-04 9.987 72,575 +908 0.01% 724,804
2022-02-07 2022-01-31 9.722 71,667 +2,721 0.01% 696,776
2022-02-04 2022-01-27 9.568 68,946 +1,814 0.01% 659,681
2022-01-28 2022-01-26 10.064 67,132 +7,258 0.01% 675,625
2022-01-27 2022-01-25 10.185 59,874 +9,979 0.01% 609,839
2022-01-26 2022-01-24 10.549 49,895 +18,144 0.01% 526,349
2022-01-25 2022-01-21 11.133 31,751 +16,329 0.00% 353,496
2022-01-24 2022-01-20 12.566 15,422 +1,814 0.00% 193,799
2022-01-21 2022-01-19 12.236 13,608 +7,258 0.00% 166,503
2022-01-20 2022-01-18 13.118 6,350 +6,350 0.00% 83,296
2022-01-19 2022-01-17 12.985 0 -9,979
2022-01-14 2022-01-12 11.376 9,979 +4,536 0.00% 113,520
2022-01-13 2022-01-11 11.288 5,443 -7,258 0.00% 61,439
2022-01-12 2022-01-10 11.883 12,701 +10,887 0.00% 150,925
2022-01-06 2022-01-04 11.773 1,814 +1,814 0.00% 21,356
2022-01-04 2021-12-31 11.045 0 -9,979
2021-12-30 2021-12-28 10.560 9,979 +9,979 0.00% 105,380
2021-12-29 2021-12-24 10.902 0 -15,422
2021-12-28 2021-12-22 10.582 15,422 +6,350 0.00% 163,199
2021-12-21 2021-12-17 10.340 9,072 +9,072 0.00% 93,802
2021-12-16 2021-12-14 9.943 0 -45,359
2021-12-15 2021-12-13 10.252 45,359 +3,629 0.01% 464,999
2021-12-14 2021-12-10 10.472 41,730 +8,164 0.01% 436,996
2021-12-13 2021-12-09 11.111 33,566 -9,072 0.01% 372,963
2021-12-10 2021-12-08 10.527 42,638 +3,629 0.01% 448,854
2021-12-09 2021-12-07 10.152 39,009 +5,443 0.01% 396,031
2021-12-07 2021-12-03 10.318 33,566 -907 0.01% 346,322
2021-12-03 2021-12-01 10.307 34,473 +4,536 0.01% 355,301
2021-11-30 2021-11-26 10.891 29,937 +4,536 0.00% 326,040
2021-11-29 2021-11-25 10.957 25,401 +9,979 0.00% 278,319
2021-11-25 2021-11-23 10.582 15,422 +15,422 0.00% 163,199
2021-11-24 2021-11-22 12.059 0 -5,443
2021-11-23 2021-11-19 11.596 5,443 +5,443 0.00% 63,119
2021-11-16 2021-11-12 11.288 0 -5,443
2021-11-15 2021-11-11 10.726 5,443 -1,814 0.00% 58,379
2021-11-12 2021-11-10 10.009 7,257 +907 0.00% 72,635
2021-11-09 2021-11-05 9.711 6,350 +5,443 0.00% 61,667
2021-11-08 2021-11-04 9.546 907 -9,072 0.00% 8,658
2021-11-05 2021-11-03 9.160 9,979 +3,629 0.00% 91,410
2021-11-02 2021-10-29 9.634 6,350 +6,350 0.00% 61,177
2021-10-18 2021-10-12 7.904 0 -101,604
2021-10-11 2021-10-07 8.168 101,604 -11,794 0.02% 829,916
2021-10-08 2021-10-06 7.573 113,398 +7,258 0.02% 858,751
2021-10-07 2021-10-05 7.893 106,140 +7,257 0.02% 837,717
2021-10-06 2021-10-04 7.915 98,883 -8,165 0.01% 782,621
2021-10-05 2021-09-30 8.201 107,048 +20,866 0.02% 877,923
2021-10-04 2021-09-29 8.256 86,182 +8,164 0.01% 711,547
2021-09-29 2021-09-27 8.411 78,018 +2,722 0.01% 656,182
2021-09-28 2021-09-24 8.785 75,296 +29,030 0.01% 661,508
2021-09-27 2021-09-23 9.987 46,266 +5,443 0.01% 462,057
2021-09-23 2021-09-20 9.656 40,823 +3,629 0.01% 394,198
2021-09-21 2021-09-17 10.252 37,194 +907 0.01% 381,295
2021-09-20 2021-09-16 9.700 36,287 -2,722 0.01% 351,997
2021-09-17 2021-09-15 10.505 39,009 +15,422 0.01% 409,791
2021-09-16 2021-09-14 10.748 23,587 +7,258 0.00% 253,503
2021-09-15 2021-09-13 12.699 16,329 +9,072 0.00% 207,356
2021-09-14 2021-09-10 13.691 7,257 -34,473 0.00% 99,354
2021-09-13 2021-09-09 12.015 41,730 +18,143 0.01% 501,395
2021-09-10 2021-09-08 12.125 23,587 +15,422 0.00% 286,003
2021-09-09 2021-09-07 12.192 8,165 -8,164 0.00% 99,544
2021-09-08 2021-09-06 9.811 16,329 -3,629 0.00% 160,197
2021-09-07 2021-09-03 9.348 19,958 -5,443 0.00% 186,560
2021-09-06 2021-09-02 9.733 25,401 -5,443 0.00% 247,239
2021-09-03 2021-09-01 9.656 30,844 -3,629 0.00% 297,838
2021-09-02 2021-08-31 8.984 34,473 -3,629 0.01% 309,700
2021-09-01 2021-08-30 8.819 38,102 +3,629 0.01% 336,003
2021-08-31 2021-08-27 9.039 34,473 -11,793 0.01% 311,600
2021-08-30 2021-08-26 8.146 46,266 +4,536 0.01% 376,887
2021-08-27 2021-08-25 8.234 41,730 +7,257 0.01% 343,617
2021-08-25 2021-08-23 8.322 34,473 -9,979 0.01% 286,900
2021-08-24 2021-08-20 7.948 44,452 -1,814 0.01% 353,290
2021-08-20 2021-08-18 8.543 46,266 +2,721 0.01% 395,247
2021-08-19 2021-08-17 8.874 43,545 +6,351 0.01% 386,402
2021-08-18 2021-08-16 9.193 37,194 +17,236 0.01% 341,935
2021-08-17 2021-08-13 9.469 19,958 +19,958 0.00% 188,980
2021-08-09 2021-08-05 9.722 0 -22,680
2021-08-05 2021-08-03 8.730 22,680 -907 0.00% 198,004
2021-08-04 2021-08-02 9.281 23,587 +907 0.00% 218,922
2021-08-03 2021-07-30 8.907 22,680 +21,773 0.00% 202,004
2021-08-02 2021-07-29 9.789 907 -2,722 0.00% 8,878
2021-07-30 2021-07-28 9.127 3,629 +3,629 0.00% 33,122
2021-07-29 2021-07-27 8.763 0 -1,814
2021-07-28 2021-07-26 9.623 1,814 +907 0.00% 17,456
2021-07-26 2021-07-22 10.957 907 +907 0.00% 9,938
2021-07-23 2021-07-21 12.236 0 -9,979
2021-07-22 2021-07-20 11.222 9,979 +9,979 0.00% 111,980
2021-07-20 2021-07-16 10.406 0 -46,266
2021-07-16 2021-07-14 9.326 46,266 +907 0.01% 431,457
2021-07-15 2021-07-13 9.921 45,359 +9,072 0.01% 449,999
2021-07-14 2021-07-12 10.141 36,287 +18,143 0.01% 367,997
2021-07-09 2021-07-07 8.378 18,144 -6,350 0.00% 152,003
2021-07-08 2021-07-06 7.209 24,494 -4,536 0.00% 176,580
2021-07-07 2021-07-05 7.198 29,030 +10,886 0.00% 208,961
2021-07-06 2021-07-02 6.658 18,144 -163,293 0.00% 120,811
2021-07-05 2021-06-30 6.658 181,437 +1,515 0.03% 1,208,087
2021-07-02 2021-06-29 6.859 179,922 -3,599 0.03% 1,233,999
2021-06-29 2021-06-25 6.003 183,521 -7,196 0.03% 1,101,603
2021-06-28 2021-06-24 6.114 190,717 +165,528 0.03% 1,165,998
2021-06-25 2021-06-23 5.880 25,189 +7,197 0.00% 148,119
2021-06-22 2021-06-18 5.702 17,992 -6,297 0.00% 102,599
2021-06-21 2021-06-17 4.880 24,289 -4,499 0.00% 118,528
2021-06-02 2021-05-31 4.558 28,788 +4,499 0.00% 131,202
2021-05-28 2021-05-26 4.780 24,289 +1,799 0.00% 116,098
2021-05-24 2021-05-20 4.613 22,490 -4,498 0.00% 103,749
2021-05-07 2021-05-05 4.457 26,988 -8,996 0.00% 120,299
2021-05-03 2021-04-29 4.391 35,984 +8,996 0.01% 157,998
2021-04-28 2021-04-26 3.980 26,988 +8,996 0.00% 107,399
2021-04-19 2021-04-15 3.779 17,992 -26,989 0.00% 67,999
2021-04-16 2021-04-14 3.713 44,981 +26,989 0.01% 167,002
2021-03-11 2021-03-09 4.113 17,992 -11,695 0.00% 73,999
2021-02-26 2021-02-24 4.513 29,687 -8,996 0.00% 133,979
2021-02-22 2021-02-18 4.735 38,683 +899 0.01% 183,179
2021-02-19 2021-02-17 4.869 37,784 -12,594 0.01% 183,962
2021-02-18 2021-02-16 5.002 50,378 -12,595 0.01% 251,999
2021-02-17 2021-02-11 4.847 62,973 -8,996 0.01% 305,201
2021-02-16 2021-02-09 4.635 71,969 +8,996 0.01% 333,601
2021-02-04 2021-02-02 4.635 62,973 +16,193 0.01% 291,901
2021-02-02 2021-01-29 4.224 46,780 -8,996 0.01% 197,601
2021-02-01 2021-01-28 4.369 55,776 +12,595 0.01% 243,661
2021-01-29 2021-01-27 4.658 43,181 -4,498 0.01% 201,119
2021-01-28 2021-01-26 4.580 47,679 +29,687 0.01% 218,358
2021-01-27 2021-01-25 4.935 17,992 -1,799 0.00% 88,799
2021-01-26 2021-01-22 3.335 19,791 -7,197 0.00% 65,999
2021-01-15 2021-01-13 3.301 26,988 -19,792 0.00% 89,099
2020-12-18 2020-12-16 3.046 46,780 +10,796 0.01% 142,481
2020-12-17 2020-12-15 3.079 35,984 +4,498 0.01% 110,799
2020-12-11 2020-12-09 3.190 31,486 +3,598 0.00% 100,449
2020-12-10 2020-12-08 3.368 27,888 -9,896 0.00% 93,930
2020-12-02 2020-11-30 3.201 37,784 -17,092 0.01% 120,961
2020-12-01 2020-11-27 3.157 54,876 -9,896 0.01% 173,239
2020-11-25 2020-11-23 3.112 64,772 +6,297 0.01% 201,600
2020-11-24 2020-11-20 3.168 58,475 +27,888 0.01% 185,251
2020-11-19 2020-11-17 3.335 30,587 +3,599 0.00% 102,001
2020-11-12 2020-11-10 3.413 26,988 +8,996 0.00% 92,099
2020-11-09 2020-11-05 3.535 17,992 -18,892 0.00% 63,599
2020-10-29 2020-10-27 3.079 36,884 -2,699 0.01% 113,570
2020-10-28 2020-10-23 3.112 39,583 -11,695 0.01% 123,200
2020-10-15 2020-10-12 2.990 51,278 +2,699 0.01% 153,331
2020-10-14 2020-10-09 2.923 48,579 +7,197 0.01% 142,020
2020-10-08 2020-10-06 2.890 41,382 +2,699 0.01% 119,600
2020-10-07 2020-10-05 2.846 38,683 -3,599 0.01% 110,079
2020-09-30 2020-09-28 2.634 42,282 +4,498 0.01% 111,391
2020-09-08 2020-09-04 3.046 37,784 +8,996 0.01% 115,081
2020-08-31 2020-08-27 2.623 28,788 +10,796 0.00% 75,521
2020-08-20 2020-08-18 2.779 17,992 -4,498 0.00% 49,999
2020-08-14 2020-08-12 2.568 22,490 -4,498 0.00% 57,749
2020-08-10 2020-08-06 2.501 26,988 +4,498 0.00% 67,499
2020-08-07 2020-08-05 2.457 22,490 +4,498 0.00% 55,249
2020-07-15 2020-07-13 2.612 17,992 -4,498 0.00% 46,999
2020-07-13 2020-07-09 2.579 22,490 +4,498 0.00% 57,999
2020-07-03 2020-06-30 3.042 17,992 -1,414 0.00% 54,737
2020-06-29 2020-06-24 3.042 19,406 +3,234 0.00% 59,039
2020-06-19 2020-06-17 3.030 16,172 -58,219 0.00% 49,000
2020-06-18 2020-06-16 3.030 74,391 +2,426 0.01% 225,400
2020-06-16 2020-06-12 3.005 71,965 +3,234 0.01% 216,269
2020-06-11 2020-06-09 2.882 68,731 -3,234 0.01% 198,050
2020-06-10 2020-06-08 2.882 71,965 +3,234 0.01% 207,369
2020-06-01 2020-05-28 2.523 68,731 -24,258 0.01% 173,400
2020-04-09 2020-04-07 2.696 92,989 +24,258 0.02% 250,700
2020-03-16 2020-03-12 2.721 68,731 +12,938 0.01% 187,000
2020-03-04 2020-03-02 2.956 55,793 +24,258 0.01% 164,909
2020-03-03 2020-02-28 3.042 31,535 -12,938 0.01% 95,939
2020-03-02 2020-02-27 3.141 44,473 -9,703 0.01% 139,700
2020-02-27 2020-02-25 2.882 54,176 +28,301 0.01% 156,110
2020-02-20 2020-02-18 2.844 25,875 +9,703 0.00% 73,600
2020-02-12 2020-02-10 2.943 16,172 -16,172 0.00% 47,600
2020-02-11 2020-02-07 2.844 32,344 +16,172 0.01% 92,000
2020-02-03 2020-01-30 2.882 16,172 -1,617 0.00% 46,600
2020-01-31 2020-01-29 2.894 17,789 -809 0.00% 51,479
2020-01-10 2020-01-08 3.154 18,598 +2,426 0.00% 58,651
2019-12-13 2019-12-11 2.832 16,172 -34,770 0.00% 45,800
2019-11-29 2019-11-27 2.807 50,942 +4,043 0.01% 143,011
2019-11-22 2019-11-20 2.857 46,899 -29,109 0.01% 133,981
2019-11-13 2019-11-11 2.696 76,008 -16,172 0.01% 204,919
2019-11-08 2019-11-06 2.882 92,180 +16,172 0.02% 265,619
2019-11-04 2019-10-31 2.721 76,008 -8,086 0.01% 206,799
2019-10-31 2019-10-29 2.609 84,094 +8,086 0.01% 219,439
2019-10-30 2019-10-28 2.622 76,008 +16,172 0.01% 199,279
2019-10-28 2019-10-24 2.572 59,836 +8,086 0.01% 153,919
2019-09-09 2019-09-05 2.721 51,750 -8,086 0.01% 140,799
2019-09-05 2019-09-03 2.647 59,836 +8,086 0.01% 158,359
2019-08-13 2019-08-09 2.684 51,750 +24,258 0.01% 138,879
2019-08-06 2019-08-02 2.943 27,492 -16,172 0.00% 80,919
2019-08-05 2019-08-01 3.018 43,664 +16,172 0.01% 131,759
2019-07-31 2019-07-29 3.117 27,492 +8,086 0.00% 85,679
2019-07-30 2019-07-26 3.141 19,406 +3,234 0.00% 60,959
2019-07-05 2019-07-03 2.795 16,172 -10,391 0.00% 45,205
2019-07-03 2019-06-28 2.845 26,563 -4,025 0.00% 75,570
2019-07-02 2019-06-27 2.733 30,588 +14,489 0.01% 83,601
2019-06-21 2019-06-19 2.721 16,099 -311,512 0.00% 43,801
2019-05-20 2019-05-16 2.857 327,611 -16,099 0.06% 936,101
2019-05-17 2019-05-15 2.696 343,710 +16,099 0.06% 926,591
2019-05-02 2019-04-29 2.957 327,611 -3,220 0.06% 968,661
2019-04-23 2019-04-17 2.907 330,831 +16,099 0.06% 961,741
2019-04-17 2019-04-15 2.969 314,732 +6,440 0.05% 934,491
2019-04-16 2019-04-12 3.019 308,292 +1,610 0.05% 930,689
2019-04-15 2019-04-11 3.031 306,682 +3,219 0.05% 929,639
2019-04-12 2019-04-10 3.093 303,463 +16,904 0.05% 938,731
2019-04-10 2019-04-08 3.118 286,559 -1,610 0.05% 893,561
2019-04-08 2019-04-03 3.404 288,169 +8,050 0.05% 980,921
2019-04-04 2019-04-02 3.404 280,119 +9,659 0.05% 953,519
2019-03-27 2019-03-25 3.317 270,460 +24,148 0.05% 897,120
2019-03-19 2019-03-15 3.565 246,312 +12,074 0.04% 878,221
2019-03-18 2019-03-14 3.491 234,238 +11,270 0.04% 817,711
2019-03-14 2019-03-12 3.715 222,968 +16,098 0.04% 828,228
2019-03-13 2019-03-11 3.777 206,870 +24,149 0.03% 781,281
2019-03-12 2019-03-08 3.553 182,721 +3,219 0.03% 649,218
2019-03-11 2019-03-07 3.727 179,502 +4,830 0.03% 669,001
2019-03-07 2019-03-05 4.038 174,672 -1,610 0.03% 705,250
2019-03-06 2019-03-04 4.038 176,282 +37,832 0.03% 711,750
2019-03-01 2019-02-27 3.814 138,450 +10,464 0.02% 528,041
2019-02-28 2019-02-26 4.224 127,986 +82,104 0.02% 540,602
2019-02-27 2019-02-25 4.298 45,882 -19,318 0.01% 197,222
2019-02-26 2019-02-22 3.851 65,200 -4,025 0.01% 251,099
2019-02-25 2019-02-21 3.565 69,225 +24,148 0.01% 246,820
2019-02-21 2019-02-19 3.491 45,077 +7,245 0.01% 157,361
2019-02-20 2019-02-18 3.528 37,832 -11,269 0.01% 133,479
2019-02-18 2019-02-14 3.143 49,101 +16,098 0.01% 154,329
2019-02-15 2019-02-13 3.069 33,003 -8,049 0.01% 101,271
2019-02-14 2019-02-12 2.907 41,052 -104,642 0.01% 119,340
2019-02-11 2019-02-04 2.547 145,694 +32,197 0.02% 371,049
2019-02-08 2019-01-31 2.522 113,497 +62,786 0.02% 286,231
2019-01-30 2019-01-28 2.758 50,711 -80,494 0.01% 139,859
2019-01-25 2019-01-23 2.460 131,205 +56,346 0.02% 322,739
2019-01-23 2019-01-21 2.497 74,859 +24,148 0.01% 186,929
2018-11-15 2018-11-13 2.472 50,711 -16,099 0.01% 125,369
2018-11-13 2018-11-09 2.472 66,810 -24,148 0.01% 165,170
2018-11-07 2018-11-05 2.609 90,958 +40,247 0.02% 237,299
2018-11-01 2018-10-30 2.857 50,711 +16,099 0.01% 144,899
2018-10-26 2018-10-24 2.907 34,612 +8,049 0.01% 100,619
2018-08-01 2018-07-30 3.851 26,563 +10,464 0.00% 102,300
2018-07-27 2018-07-25 3.888 16,099 -8,049 0.00% 62,601
2018-07-19 2018-07-17 2.982 24,148 +4,829 0.00% 71,999
2018-07-18 2018-07-16 2.870 19,319 -6,439 0.00% 55,441
2018-07-17 2018-07-13 2.932 25,758 -6,440 0.00% 75,520
2018-07-12 2018-07-10 2.808 32,198 +4,830 0.01% 90,401
2018-07-11 2018-07-09 3.031 27,368 +11,269 0.00% 82,960
2018-07-06 2018-07-04 3.293 16,099 +63 0.00% 53,009
2018-06-21 2018-06-19 3.729 16,036 -101,826 0.00% 59,801
2018-06-19 2018-06-14 3.829 117,862 +9,621 0.02% 451,289
2018-06-01 2018-05-30 4.265 108,241 -23,252 0.02% 461,701
2018-05-31 2018-05-29 4.353 131,493 +8,018 0.02% 572,362
2018-05-28 2018-05-24 4.615 123,475 +12,829 0.02% 569,801
2018-05-25 2018-05-23 4.752 110,646 +2,405 0.02% 525,779
2018-04-26 2018-04-24 4.690 108,241 -7,216 0.02% 507,601
2018-04-24 2018-04-20 4.502 115,457 +15,234 0.02% 519,841
2018-03-28 2018-03-26 4.802 100,223 -24,053 0.02% 481,250
2018-03-27 2018-03-23 4.889 124,276 -4,811 0.02% 607,598
2018-03-23 2018-03-21 5.101 129,087 +1,603 0.02% 658,489
2018-03-20 2018-03-16 5.213 127,484 -8,017 0.02% 664,622
2018-03-15 2018-03-13 5.263 135,501 +801 0.02% 713,178
2018-03-14 2018-03-12 5.238 134,700 +10,424 0.02% 705,602
2018-03-12 2018-03-08 5.114 124,276 -8,018 0.02% 635,498
2018-03-09 2018-03-07 5.076 132,294 -1,604 0.02% 671,548
2018-02-23 2018-02-21 4.814 133,898 +8,018 0.02% 644,621
2018-02-22 2018-02-20 4.789 125,880 +1,604 0.02% 602,880
2018-02-20 2018-02-13 4.615 124,276 -11,225 0.02% 573,498
2018-02-13 2018-02-09 4.465 135,501 +8,017 0.02% 605,018
2018-02-12 2018-02-08 4.615 127,484 -6,414 0.02% 588,302
2018-02-08 2018-02-06 4.615 133,898 +6,414 0.02% 617,901
2018-02-07 2018-02-05 4.889 127,484 -8,017 0.02% 623,282
2018-02-06 2018-02-02 5.114 135,501 +4,810 0.02% 692,898
2018-02-05 2018-02-01 5.014 130,691 -17,639 0.02% 655,261
2018-02-02 2018-01-31 5.114 148,330 +1,604 0.03% 758,500
2018-02-01 2018-01-30 5.176 146,726 -10,424 0.02% 759,448
2018-01-31 2018-01-29 5.313 157,150 +12,027 0.03% 834,962
2018-01-30 2018-01-26 5.475 145,123 -8,018 0.02% 794,591
2018-01-29 2018-01-25 5.400 153,141 +24,054 0.03% 827,032
2018-01-26 2018-01-24 5.488 129,087 +802 0.02% 708,399
2018-01-25 2018-01-23 5.363 128,285 -7,216 0.02% 687,998
2018-01-24 2018-01-22 5.550 135,501 +28,062 0.02% 752,047
2018-01-23 2018-01-19 6.448 107,439 +35,278 0.02% 692,780
2018-01-22 2018-01-18 6.510 72,161 -3,207 0.01% 469,803
2018-01-17 2018-01-15 6.860 75,368 +8,018 0.01% 517,002
2018-01-16 2018-01-12 6.972 67,350 +5,613 0.01% 469,561
2018-01-15 2018-01-11 6.947 61,737 +11,225 0.01% 428,888
2018-01-12 2018-01-10 7.072 50,512 -20,847 0.01% 357,207
2018-01-11 2018-01-09 6.872 71,359 -13,630 0.01% 490,392
2018-01-09 2018-01-05 6.436 84,989 +32,071 0.01% 546,959
2018-01-08 2018-01-04 6.573 52,918 -35,278 0.01% 347,822
2018-01-05 2018-01-03 6.323 88,196 +1,603 0.01% 557,699
2018-01-03 2017-12-29 6.423 86,593 +4,009 0.01% 556,202
2018-01-02 2017-12-28 6.311 82,584 +32,072 0.01% 521,182
2017-12-28 2017-12-22 6.386 50,512 -35,279 0.01% 322,558
2017-12-27 2017-12-21 6.161 85,791 -16,036 0.01% 528,581
2017-12-22 2017-12-20 5.837 101,827 +8,018 0.02% 594,363
2017-12-21 2017-12-19 6.274 93,809 +19,243 0.02% 588,512
2017-12-20 2017-12-18 5.937 74,566 +12,027 0.01% 442,681
2017-12-19 2017-12-15 6.111 62,539 +12,027 0.01% 382,199
2017-12-18 2017-12-14 6.311 50,512 +4,009 0.01% 318,778
2017-12-06 2017-12-04 7.047 46,503 -8,018 0.01% 327,697
2017-12-05 2017-12-01 7.009 54,521 +8,018 0.01% 382,158
2017-11-29 2017-11-27 6.897 46,503 +6,414 0.01% 320,737
2017-11-27 2017-11-23 7.571 40,089 +8,018 0.01% 303,499
2017-11-23 2017-11-21 7.907 32,071 -3,207 0.01% 253,597
2017-11-22 2017-11-20 7.483 35,278 -4,009 0.01% 263,996
2017-11-21 2017-11-17 7.733 39,287 +8,017 0.01% 303,797
2017-11-20 2017-11-16 8.219 31,270 -4,810 0.01% 257,014
2017-11-16 2017-11-14 8.007 36,080 +12,026 0.01% 288,898
2017-11-15 2017-11-13 8.369 24,054 -4,008 0.00% 201,304
2017-11-14 2017-11-10 8.456 28,062 +1,603 0.00% 237,296
2017-11-13 2017-11-09 8.793 26,459 +10,423 0.00% 232,651
2017-11-09 2017-11-07 7.995 16,036 -46,099 0.00% 128,203
2017-11-08 2017-11-06 7.932 62,135 -32,071 0.01% 492,874
2017-11-07 2017-11-03 7.147 94,206 -6,415 0.02% 673,249
2017-11-06 2017-11-02 6.810 100,621 +28,063 0.02% 685,210
2017-11-03 2017-11-01 7.159 72,558 +8,018 0.01% 519,445
2017-11-02 2017-10-31 7.122 64,540 -49,310 0.01% 459,629
2017-11-01 2017-10-30 6.610 113,850 -26,459 0.02% 752,578
2017-10-31 2017-10-27 5.862 140,309 -6,414 0.02% 822,481
2017-10-19 2017-10-17 5.600 146,723 +1,603 0.02% 821,651
2017-10-17 2017-10-13 5.812 145,120 +68,152 0.02% 843,443
2017-10-16 2017-10-12 5.612 76,968 +2,405 0.01% 431,982
2017-10-12 2017-10-10 5.488 74,563 +44,897 0.01% 409,184
2017-10-11 2017-10-09 5.675 29,666 -8,820 0.01% 168,350
2017-08-22 2017-08-18 5.051 38,486 -24,053 0.01% 194,402
2017-08-11 2017-08-09 5.114 62,539 +25,657 0.01% 319,799
2017-08-10 2017-08-08 5.326 36,882 +3,207 0.01% 196,420
2017-08-08 2017-08-04 5.176 33,675 +4,811 0.01% 174,300
2017-07-18 2017-07-14 5.238 28,864 -12,829 0.00% 151,199
2017-07-17 2017-07-13 5.326 41,693 -802 0.01% 222,041
2017-07-12 2017-07-10 5.338 42,495 +802 0.01% 226,842
2017-07-10 2017-07-06 5.188 41,693 +4,009 0.01% 216,321
2017-07-07 2017-07-05 5.263 37,684 +8,820 0.01% 198,341
2017-07-03 2017-06-29 5.288 28,864 -44,098 0.00% 152,639
2017-06-30 2017-06-28 5.213 72,962 +40,089 0.01% 380,378
2017-06-19 2017-06-15 5.026 32,873 +5,612 0.01% 165,229
2017-06-13 2017-06-09 5.163 27,261 +11,225 0.00% 140,762
2017-06-12 2017-06-08 5.369 16,036 -72,962 0.00% 86,105
2017-06-09 2017-06-07 5.445 88,998 +520 0.02% 484,570
2017-06-07 2017-06-05 5.307 88,478 +31,884 0.02% 469,529
2017-06-06 2017-06-02 5.357 56,594 +39,855 0.01% 303,169
2017-06-02 2017-05-31 5.206 16,739 +797 0.00% 87,149
2017-05-29 2017-05-25 5.696 15,942 -210,833 0.00% 90,800
2017-05-26 2017-05-24 5.696 226,775 -7,971 0.04% 1,291,630
2017-05-25 2017-05-23 5.896 234,746 -4,783 0.04% 1,384,150
2017-05-24 2017-05-22 6.160 239,529 +3,986 0.04% 1,475,457
2017-05-19 2017-05-17 5.884 235,543 -43,044 0.04% 1,385,894
2017-05-17 2017-05-15 5.282 278,587 +39,855 0.05% 1,471,397
2017-05-12 2017-05-10 5.482 238,732 -31,884 0.04% 1,308,817
2017-05-11 2017-05-09 5.231 270,616 +31,884 0.05% 1,415,717
2017-05-09 2017-05-05 5.407 238,732 -49,420 0.04% 1,290,847
2017-05-02 2017-04-27 4.642 288,152 +7,971 0.05% 1,337,551
2017-04-28 2017-04-26 4.667 280,181 +7,971 0.05% 1,307,581
2017-04-27 2017-04-25 4.504 272,210 +7,971 0.05% 1,225,986
2017-04-25 2017-04-21 4.567 264,239 +7,971 0.05% 1,206,661
2017-04-24 2017-04-20 4.567 256,268 -797 0.04% 1,170,261
2017-04-20 2017-04-18 4.529 257,065 -3,985 0.04% 1,164,225
2017-04-18 2017-04-12 4.491 261,050 +6,376 0.04% 1,172,448
2017-04-13 2017-04-11 4.592 254,674 +19,928 0.04% 1,169,372
2017-04-07 2017-04-05 4.491 234,746 +22,319 0.04% 1,054,310
2017-04-06 2017-04-03 4.504 212,427 +5,579 0.04% 956,734
2017-04-05 2017-03-31 4.403 206,848 -13,550 0.04% 910,847
2017-04-03 2017-03-30 4.491 220,398 +19,130 0.04% 989,869
2017-03-31 2017-03-29 4.391 201,268 -7,971 0.03% 883,751
2017-03-30 2017-03-28 4.328 209,239 +35,870 0.04% 905,626
2017-03-29 2017-03-27 4.429 173,369 -38,261 0.03% 767,773
2017-03-28 2017-03-24 4.579 211,630 +7,971 0.04% 969,074
2017-03-27 2017-03-23 4.642 203,659 +7,971 0.03% 945,349
2017-03-15 2017-03-13 4.642 195,688 -7,971 0.03% 908,349
2017-03-09 2017-03-07 4.541 203,659 +15,942 0.03% 924,909
2017-03-08 2017-03-06 4.466 187,717 +7,971 0.03% 838,379
2017-03-07 2017-03-03 4.592 179,746 -7,971 0.03% 825,329
2017-03-06 2017-03-02 4.567 187,717 +7,971 0.03% 857,219
2017-03-01 2017-02-27 4.642 179,746 +3,188 0.03% 834,349
2017-02-28 2017-02-24 4.667 176,558 +7,971 0.03% 823,981
2017-02-24 2017-02-22 4.981 168,587 +59,783 0.03% 839,656
2017-02-22 2017-02-20 4.529 108,804 +7,971 0.02% 492,764
2017-02-17 2017-02-15 4.554 100,833 +11,159 0.02% 459,194
2017-02-14 2017-02-10 4.441 89,674 -1,594 0.02% 398,251
2017-02-08 2017-02-06 4.353 91,268 -7,971 0.02% 397,315
2017-02-06 2017-02-02 4.353 99,239 -15,942 0.02% 432,015
2017-02-01 2017-01-25 4.353 115,181 -7,971 0.02% 501,415
2017-01-19 2017-01-17 4.203 123,152 -7,971 0.02% 517,575
2017-01-10 2017-01-06 4.165 131,123 -8,768 0.02% 546,140
2016-12-12 2016-12-08 4.190 139,891 +15,942 0.02% 586,169
2016-12-09 2016-12-07 4.153 123,949 +7,971 0.02% 514,704
2016-12-02 2016-11-30 4.303 115,978 -2,391 0.02% 499,064
2016-12-01 2016-11-29 4.115 118,369 -8,769 0.02% 487,078
2016-11-30 2016-11-28 4.077 127,138 -7,971 0.02% 518,377
2016-11-29 2016-11-25 4.027 135,109 -11,159 0.02% 544,097
2016-11-28 2016-11-24 4.027 146,268 -7,971 0.02% 589,035
2016-11-23 2016-11-21 4.027 154,239 -4,783 0.03% 621,135
2016-11-22 2016-11-18 3.989 159,022 -7,971 0.03% 634,412
2016-11-18 2016-11-16 4.002 166,993 -9,565 0.03% 668,307
2016-11-02 2016-10-31 3.952 176,558 +3,986 0.03% 697,726
2016-10-31 2016-10-27 3.902 172,572 +17,536 0.03% 673,314
2016-10-24 2016-10-19 3.914 155,036 +399 0.03% 606,840
2016-10-18 2016-10-14 3.889 154,637 +11,159 0.03% 601,398
2016-10-17 2016-10-13 3.927 143,478 +18,333 0.02% 563,400
2016-10-14 2016-10-12 3.977 125,145 +7,971 0.02% 497,691
2016-09-29 2016-09-27 3.864 117,174 +10,363 0.02% 452,761
2016-09-23 2016-09-21 4.052 106,811 -7,971 0.02% 432,818
2016-09-22 2016-09-20 3.977 114,782 -15,942 0.02% 456,478
2016-09-21 2016-09-19 3.952 130,724 -5,580 0.02% 516,598
2016-09-20 2016-09-15 3.826 136,304 -15,942 0.02% 521,549
2016-09-19 2016-09-14 3.764 152,246 +16,739 0.03% 572,999
2016-09-15 2016-09-13 3.939 135,507 +23,116 0.02% 533,800
2016-09-14 2016-09-12 4.015 112,391 +27,898 0.02% 451,199
2016-09-13 2016-09-09 4.153 84,493 -15,942 0.01% 350,861
2016-09-12 2016-09-08 4.165 100,435 +15,942 0.02% 418,321
2016-09-08 2016-09-06 4.291 84,493 -7,971 0.01% 362,522
2016-09-07 2016-09-05 4.228 92,464 -7,971 0.02% 390,921
2016-09-06 2016-09-02 4.203 100,435 -44,637 0.02% 422,101
2016-09-05 2016-09-01 4.203 145,072 -7,971 0.02% 609,699
2016-09-02 2016-08-31 4.178 153,043 +3,985 0.03% 639,359
2016-08-30 2016-08-26 4.278 149,058 +11,957 0.03% 637,671
2016-08-29 2016-08-25 4.303 137,101 +19,130 0.02% 589,959
2016-08-26 2016-08-24 4.378 117,971 +797 0.02% 516,521
2016-08-23 2016-08-19 4.491 117,174 -6,377 0.02% 526,261
2016-08-12 2016-08-10 4.429 123,551 +3,189 0.02% 547,152
2016-08-08 2016-08-04 4.541 120,362 -7,971 0.02% 546,619
2016-08-05 2016-08-03 4.366 128,333 +19,927 0.02% 560,279
2016-08-04 2016-08-01 4.278 108,406 +11,957 0.02% 463,761
2016-08-03 2016-07-29 4.265 96,449 +27,898 0.02% 411,399
2016-07-28 2016-07-26 4.454 68,551 +3,986 0.01% 305,302
2016-07-27 2016-07-25 4.429 64,565 +27,898 0.01% 285,929
2016-07-22 2016-07-20 4.504 36,667 +2,392 0.01% 165,142
2016-07-13 2016-07-11 4.554 34,275 +10,362 0.01% 156,089
2016-07-11 2016-07-07 4.316 23,913 -43,841 0.00% 103,200
2016-07-07 2016-07-05 4.429 67,754 +51,812 0.01% 300,052
2016-07-06 2016-07-04 4.604 15,942 -797 0.00% 73,400
2016-06-29 2016-06-27 5.181 16,739 -15,942 0.00% 86,729
2016-06-22 2016-06-20 5.420 32,681 -11,160 0.01% 177,119
2016-06-15 2016-06-13 5.219 43,841 +21,522 0.01% 228,802
2016-06-14 2016-06-10 5.457 22,319 +6,377 0.00% 121,801
2016-06-13 2016-06-08 10.929 15,942 -40,652 0.00% 174,230
2016-06-10 2016-06-07 10.912 56,594 +8,493 0.01% 617,562
2016-06-08 2016-06-06 10.811 48,101 -10,689 0.01% 520,025
2016-06-06 2016-06-02 10.777 58,790 +2,970 0.01% 633,605
2016-06-03 2016-06-01 10.710 55,820 +11,282 0.01% 597,836
2016-06-02 2016-05-31 10.744 44,538 +14,846 0.01% 478,505
2016-06-01 2016-05-30 10.693 29,692 +11,877 0.01% 317,503
2016-05-31 2016-05-27 10.390 17,815 +5,938 0.00% 185,100
2016-05-30 2016-05-26 10.272 11,877 +11,877 0.00% 122,003
2016-05-27 2016-05-25 10.289 0 -110,453
2016-05-24 2016-05-20 10.036 110,453 +1,188 0.03% 1,108,559
2016-05-23 2016-05-19 10.036 109,265 -1,782 0.03% 1,096,636
2016-05-20 2016-05-18 9.919 111,047 +7,126 0.03% 1,101,431
2016-05-19 2016-05-17 9.750 103,921 +3,563 0.02% 1,013,251
2016-05-18 2016-05-16 9.363 100,358 -5,938 0.02% 939,641
2016-05-16 2016-05-12 9.649 106,296 +594 0.02% 1,025,668
2016-05-12 2016-05-10 9.717 105,702 +5,938 0.02% 1,027,056
2016-05-11 2016-05-09 9.683 99,764 +1,781 0.02% 965,999
2016-05-10 2016-05-06 9.632 97,983 +48,101 0.02% 943,804
2016-05-09 2016-05-05 10.171 49,882 -5,938 0.01% 507,360
2016-05-06 2016-05-04 10.255 55,820 +1,187 0.01% 572,456
2016-05-05 2016-05-03 10.306 54,633 +1,188 0.01% 563,043
2016-05-04 2016-04-29 10.441 53,445 +17,815 0.01% 558,000
2016-05-03 2016-04-28 10.373 35,630 -4,157 0.01% 369,600
2016-04-27 2016-04-25 10.559 39,787 -4,157 0.02% 420,092
2016-04-21 2016-04-19 10.457 43,944 -594 0.02% 459,543
2016-04-19 2016-04-15 10.491 44,538 -2,375 0.02% 467,255
2016-04-15 2016-04-13 10.525 46,913 -1,188 0.02% 493,751
2016-04-14 2016-04-12 10.592 48,101 -4,750 0.02% 509,495
2016-04-13 2016-04-11 10.609 52,851 +6,532 0.03% 560,698
2016-04-08 2016-04-06 10.542 46,319 +2,969 0.02% 488,280
2016-04-07 2016-04-05 10.542 43,350 -1,188 0.02% 456,981
2016-04-06 2016-04-01 10.272 44,538 +2,970 0.02% 457,505
2016-04-05 2016-03-31 10.474 41,568 -1,782 0.02% 435,396
2016-04-01 2016-03-30 10.070 43,350 +2,969 0.02% 436,541
2016-03-31 2016-03-29 10.087 40,381 -8,907 0.02% 407,323
2016-03-29 2016-03-23 10.087 49,288 +594 0.03% 497,168
2016-03-21 2016-03-17 9.228 48,694 -1,782 0.02% 449,357
2016-03-18 2016-03-16 9.245 50,476 -2,375 0.03% 466,651
2016-03-15 2016-03-11 9.127 52,851 -4,751 0.03% 482,378
2016-03-11 2016-03-09 9.093 57,602 +2,969 0.03% 523,801
2016-03-10 2016-03-08 9.161 54,633 +2,969 0.03% 500,483
2016-03-08 2016-03-04 9.245 51,664 +14,846 0.03% 477,634
2016-03-07 2016-03-03 9.194 36,818 -3,563 0.02% 338,523
2016-03-04 2016-03-02 9.380 40,381 +594 0.02% 378,763
2016-03-02 2016-02-29 9.228 39,787 +6,532 0.02% 367,161
2016-02-26 2016-02-24 9.194 33,255 +11,877 0.02% 305,763
2016-02-25 2016-02-23 9.262 21,378 +5,938 0.01% 198,000
2016-02-24 2016-02-22 9.447 15,440 +7,126 0.01% 145,863
2016-02-23 2016-02-19 9.615 8,314 +594 0.00% 79,943
2016-02-22 2016-02-18 9.194 7,720 +3,563 0.00% 70,981
2016-02-19 2016-02-17 9.043 4,157 -7,720 0.00% 37,591
2015-10-20 2015-10-16 8.942 11,877 +11,877 0.01% 106,203
2015-09-10 2015-09-08 9.381 0 -20,800
2015-08-26 2015-08-24 9.346 20,800 -2,889 0.01% 194,398
2015-08-14 2015-08-12 10.506 23,689 -11,556 0.01% 248,868
2015-08-13 2015-08-11 10.783 35,245 -8,667 0.02% 380,032
2015-07-27 2015-07-23 10.540 43,912 -6,355 0.02% 462,844
2015-07-21 2015-07-17 10.609 50,267 -1,156 0.03% 533,308
2015-07-15 2015-07-13 10.679 51,423 -2,889 0.03% 549,132
2015-07-14 2015-07-10 10.315 54,312 -6,933 0.03% 560,243
2015-07-13 2015-07-09 9.779 61,245 +17,333 0.03% 598,899
2015-07-09 2015-07-07 9.467 43,912 +5,200 0.02% 415,724
2015-07-08 2015-07-06 9.831 38,712 -1,733 0.02% 380,565
2015-07-07 2015-07-03 10.402 40,445 -2,311 0.02% 420,701
2015-07-06 2015-07-02 10.609 42,756 +15,022 0.02% 453,620
2015-07-03 2015-06-30 9.986 27,734 +22,534 0.01% 276,964
2015-07-02 2015-06-29 9.935 5,200 +1,733 0.00% 51,659
2015-06-25 2015-06-23 10.419 3,467 -1,155 0.00% 36,123
2015-06-24 2015-06-22 10.402 4,622 +1,155 0.00% 48,077
2015-06-16 2015-06-12 10.506 3,467 -1,733 0.00% 36,423
2015-06-12 2015-06-10 10.385 5,200 +2,889 0.00% 53,999
2015-06-10 2015-06-08 10.990 2,311 +2,311 0.00% 25,398
2015-06-08 2015-06-04 12.468 0 -23,111
2015-06-05 2015-06-03 12.540 23,111 -7,283 0.01% 289,815
2015-06-04 2015-06-02 12.667 30,394 +7,736 0.02% 384,994
2015-06-03 2015-06-01 12.739 22,658 -3,315 0.01% 288,644
2015-06-02 2015-05-29 12.486 25,973 +5,526 0.01% 324,294
2015-06-01 2015-05-28 11.871 20,447 -17,684 0.01% 242,718
2015-05-29 2015-05-27 12.142 38,131 +21,552 0.02% 462,987
2015-05-28 2015-05-26 11.780 16,579 -8,842 0.01% 195,302
2015-05-27 2015-05-22 11.346 25,421 -174,077 0.01% 288,422
2015-05-22 2015-05-20 11.147 199,498 +4,973 0.11% 2,223,758
2015-05-21 2015-05-19 11.129 194,525 +5,527 0.11% 2,164,805
2015-05-20 2015-05-18 11.129 188,998 -553 0.10% 2,103,297
2015-05-19 2015-05-15 11.219 189,551 -1,658 0.10% 2,126,601
2015-05-18 2015-05-14 10.731 191,209 +5,526 0.10% 2,051,782
2015-05-15 2015-05-13 10.948 185,683 -3,315 0.10% 2,032,805
2015-05-14 2015-05-12 10.912 188,998 -553 0.10% 2,062,257
2015-05-13 2015-05-11 10.839 189,551 +27,631 0.10% 2,054,571
2015-05-11 2015-05-07 10.423 161,920 +6,632 0.09% 1,687,684
2015-05-08 2015-05-06 10.893 155,288 +8,842 0.09% 1,691,619
2015-05-07 2015-05-05 11.038 146,446 -16,579 0.08% 1,616,499
2015-05-04 2015-04-29 11.328 163,025 +5,526 0.09% 1,846,702
2015-04-30 2015-04-28 11.418 157,499 -5,526 0.09% 1,798,355
2015-04-29 2015-04-27 11.346 163,025 -2,763 0.09% 1,849,652
2015-04-28 2015-04-24 10.694 165,788 -2,210 0.09% 1,773,000
2015-04-27 2015-04-23 10.694 167,998 +5,526 0.09% 1,796,635
2015-04-24 2015-04-22 10.658 162,472 -5,526 0.09% 1,731,658
2015-04-22 2015-04-20 10.314 167,998 -2,764 0.09% 1,732,795
2015-04-21 2015-04-17 10.550 170,762 +5,527 0.09% 1,801,474
2015-04-17 2015-04-15 10.785 165,235 +41,447 0.09% 1,782,036
2015-04-15 2015-04-13 10.821 123,788 +5,526 0.07% 1,339,516
2015-04-13 2015-04-09 10.097 118,262 +13,816 0.07% 1,194,119
2015-04-10 2015-04-08 10.097 104,446 +23,763 0.06% 1,054,616
2015-04-02 2015-03-31 9.536 80,683 +11,052 0.04% 769,415
2015-03-24 2015-03-20 9.500 69,631 -7,737 0.04% 661,500
2015-03-17 2015-03-13 9.337 77,368 -1,658 0.04% 722,403
2015-03-10 2015-03-06 9.283 79,026 +3,316 0.04% 733,594
2015-03-09 2015-03-05 9.428 75,710 +1,658 0.04% 713,771
2015-03-06 2015-03-04 9.591 74,052 +2,763 0.04% 710,200
2015-03-02 2015-02-26 9.554 71,289 +2,763 0.04% 681,122
2015-02-26 2015-02-24 9.627 68,526 -7,184 0.04% 659,683
2015-02-02 2015-01-29 9.591 75,710 -552 0.04% 726,101
2015-01-19 2015-01-15 9.554 76,262 +3,868 0.04% 728,635
2015-01-14 2015-01-12 9.482 72,394 +4,421 0.04% 686,439
2015-01-12 2015-01-08 9.500 67,973 +9,395 0.04% 645,749
2015-01-05 2014-12-31 9.518 58,578 +11,052 0.03% 557,556
2014-12-30 2014-12-24 9.138 47,526 -1,658 0.03% 434,301
2014-12-09 2014-12-05 10.061 49,184 +1,658 0.03% 494,842
2014-12-04 2014-12-02 10.767 47,526 +1,658 0.03% 511,701
2014-11-17 2014-11-13 11.092 45,868 +553 0.03% 508,790
2014-11-14 2014-11-12 11.129 45,315 +8,842 0.03% 504,296
2014-11-13 2014-11-11 11.219 36,473 +3,315 0.02% 409,196
2014-11-12 2014-11-10 11.292 33,158 +1,658 0.02% 374,405
2014-11-07 2014-11-05 11.328 31,500 +3,316 0.02% 356,823
2014-10-06 2014-09-30 11.382 28,184 +21,552 0.02% 320,790
2014-09-29 2014-09-25 11.834 6,632 +553 0.00% 78,486
2014-09-22 2014-09-18 12.341 6,079 +5,526 0.00% 75,021
2014-09-15 2014-09-11 12.703 553 +553 0.00% 7,025
2014-09-12 2014-09-10 13.123 0 -95,604
2014-09-11 2014-09-08 13.012 95,604 +10,845 0.05% 1,244,042
2014-09-08 2014-09-04 13.344 84,759 -3,803 0.05% 1,131,002
2014-08-20 2014-08-18 13.344 88,562 -3,803 0.05% 1,181,749
2014-08-18 2014-08-14 13.381 92,365 +2,716 0.05% 1,235,895
2014-08-15 2014-08-13 13.197 89,649 +32,056 0.05% 1,183,053
2014-08-14 2014-08-12 13.473 57,593 +30,427 0.03% 775,926
2014-08-04 2014-07-31 13.160 27,166 -5,434 0.02% 357,496
2014-07-30 2014-07-28 13.473 32,600 +27,167 0.02% 439,206
2014-07-29 2014-07-25 13.933 5,433 -2,174 0.00% 75,696
2014-07-04 2014-07-02 13.804 7,607 +2,174 0.00% 105,006
2014-06-20 2014-06-18 12.957 5,433 +5,433 0.00% 70,397
2014-06-06 2014-06-04 15.826 0 -3,260
2014-06-05 2014-06-03 15.826 3,260 -4,512 0.00% 51,592
2014-06-04 2014-05-30 15.710 7,772 +2,591 0.00% 122,097
2014-05-30 2014-05-28 15.575 5,181 +5,181 0.00% 80,693
2014-05-23 2014-05-21 15.826 0 -2,073
2014-05-19 2014-05-15 15.826 2,073 +2,073 0.00% 32,807
2014-05-16 2014-05-14 15.999 0 -2,073
2014-04-22 2014-04-16 17.234 2,073 -5,699 0.00% 35,727
2014-04-15 2014-04-11 16.945 7,772 -5,182 0.00% 131,696
2014-04-14 2014-04-10 16.829 12,954 -2,072 0.01% 218,005
2014-04-07 2014-04-03 16.791 15,026 -1,555 0.01% 252,295
2014-03-28 2014-03-26 15.691 16,581 -4,145 0.01% 260,165
2014-03-27 2014-03-25 15.536 20,726 -4,145 0.01% 322,002
2014-03-26 2014-03-24 15.575 24,871 +5,181 0.01% 387,359
2014-03-25 2014-03-21 15.999 19,690 -15,544 0.01% 315,026
2014-03-24 2014-03-20 16.096 35,234 +26,425 0.02% 567,120
2014-03-21 2014-03-19 15.710 8,809 +3,628 0.01% 138,388
2014-03-12 2014-03-10 16.906 5,181 +5,181 0.00% 87,592
2014-03-03 2014-02-27 17.177 0 -1,036
2014-02-26 2014-02-24 16.115 1,036 +1,036 0.00% 16,695
2014-02-24 2014-02-20 15.671 0 -1,036
2014-02-18 2014-02-14 15.710 1,036 +1,036 0.00% 16,275
2014-01-03 2013-12-31 15.999 0 -1,036
2014-01-02 2013-12-27 15.729 1,036 -15,545 0.00% 16,295
2013-12-23 2013-12-19 16.057 16,581 +16,581 0.01% 266,245
2013-12-20 2013-12-18 16.173 0 -2,591
2013-12-19 2013-12-17 15.633 2,591 -2,590 0.00% 40,504
2013-12-17 2013-12-13 15.324 5,181 -5,182 0.00% 79,393
2013-12-13 2013-12-11 15.034 10,363 -1,554 0.01% 155,801
2013-12-04 2013-12-02 15.806 11,917 -519 0.01% 188,364
2013-12-03 2013-11-29 15.826 12,436 +4,146 0.01% 196,807
2013-12-02 2013-11-28 15.420 8,290 -11,400 0.00% 127,835
2013-11-29 2013-11-27 15.362 19,690 +6,218 0.01% 302,486
2013-11-28 2013-11-26 15.498 13,472 +13,472 0.01% 208,783
2013-11-20 2013-11-18 14.455 0 -3,109
2013-11-19 2013-11-15 14.224 3,109 -15,544 0.00% 44,222
2013-11-11 2013-11-07 13.761 18,653 +5,181 0.01% 256,676
2013-11-07 2013-11-05 13.818 13,472 +10,363 0.01% 186,162
2013-10-25 2013-10-23 13.992 3,109 -5,181 0.00% 43,502
2013-10-24 2013-10-22 13.857 8,290 +3,109 0.00% 114,875
2013-10-16 2013-10-11 13.625 5,181 +5,181 0.00% 70,594
2013-09-09 2013-09-05 14.583 0 -4,586
2013-09-06 2013-09-04 14.131 4,586 +4,586 0.00% 64,806
2013-09-03 2013-08-30 13.621 0 -1,019
2013-09-02 2013-08-29 13.091 1,019 -7,643 0.00% 13,340
2013-08-30 2013-08-28 12.600 8,662 -15,285 0.01% 109,144
2013-08-29 2013-08-27 12.777 23,947 +4,586 0.01% 305,970
2013-08-27 2013-08-23 12.267 19,361 -1,529 0.01% 237,495
2013-08-26 2013-08-22 12.306 20,890 -1,019 0.01% 257,070
2013-08-22 2013-08-20 12.208 21,909 +2,038 0.01% 267,460
2013-08-21 2013-08-19 12.679 19,871 +10,190 0.01% 251,941
2013-08-20 2013-08-16 12.581 9,681 +3,567 0.01% 121,794
2013-08-19 2013-08-15 12.718 6,114 +6,114 0.00% 77,758
2013-08-06 2013-08-02 10.186 0 -2,548
2013-07-31 2013-07-29 9.558 2,548 +2,548 0.00% 24,354
2013-06-05 2013-06-03 11.917 0 -493
2013-05-29 2013-05-27 13.115 493 -1,970 0.00% 6,465
2013-05-28 2013-05-24 12.993 2,463 +2,463 0.00% 32,001
2013-05-21 2013-05-16 14.109 0 -7,881
2013-05-20 2013-05-15 13.602 7,881 -986 0.00% 107,195
2013-05-16 2013-05-14 13.744 8,867 +1,478 0.01% 121,867
2013-05-15 2013-05-13 12.729 7,389 +3,941 0.00% 94,053
2013-05-14 2013-05-10 12.891 3,448 +3,448 0.00% 44,449
2013-05-08 2013-05-06 11.308 0 -18,226
2013-05-02 2013-04-29 10.963 18,226 -985 0.01% 199,804
2013-04-30 2013-04-26 10.820 19,211 -8,374 0.01% 207,872
2013-04-29 2013-04-25 10.820 27,585 -29,062 0.02% 298,483
2013-04-26 2013-04-24 11.125 56,647 -10,837 0.04% 630,198
2013-04-25 2013-04-23 11.125 67,484 -7,389 0.04% 750,760
2013-04-22 2013-04-18 10.678 74,873 -1,478 0.05% 799,522
2013-04-17 2013-04-15 10.699 76,351 -3,448 0.05% 816,855
2013-04-16 2013-04-12 10.942 79,799 -16,747 0.05% 873,184
2013-04-12 2013-04-10 9.724 96,546 +2,955 0.06% 938,835
2013-04-11 2013-04-09 9.765 93,591 +1,478 0.06% 913,900
2013-04-10 2013-04-08 9.481 92,113 -9,852 0.06% 873,288
2013-04-09 2013-04-05 9.095 101,965 +19,211 0.06% 927,361
2013-04-03 2013-03-28 9.115 82,754 -31,033 0.05% 754,319
2013-04-02 2013-03-27 9.318 113,787 -4,433 0.07% 1,060,291
2013-03-27 2013-03-25 9.643 118,220 +3,940 0.07% 1,139,998
2013-03-21 2013-03-19 8.181 114,280 -1,970 0.07% 934,964
2013-02-25 2013-02-21 8.425 116,250 +4,926 0.07% 979,401
2013-02-18 2013-02-14 8.912 111,324 -4,926 0.07% 992,140
2013-02-14 2013-02-07 8.425 116,250 -18,718 0.07% 979,401
2013-02-06 2013-02-04 8.120 134,968 -985 0.08% 1,095,999
2013-01-31 2013-01-29 8.120 135,953 +4,926 0.09% 1,103,998
2013-01-25 2013-01-23 7.775 131,027 -12,808 0.08% 1,018,777
2013-01-21 2013-01-17 7.247 143,835 +3,941 0.09% 1,042,443
2013-01-17 2013-01-15 7.329 139,894 +9,852 0.09% 1,025,241
2013-01-15 2013-01-11 6.943 130,042 +12,807 0.08% 902,878
2013-01-14 2013-01-10 6.902 117,235 +15,270 0.07% 809,200
2013-01-09 2013-01-07 6.537 101,965 +24,629 0.06% 666,540
2013-01-08 2013-01-04 6.699 77,336 +19,704 0.05% 518,102
2013-01-04 2013-01-02 6.496 57,632 +11,822 0.04% 374,398
2013-01-03 2012-12-31 6.273 45,810 +22,166 0.03% 287,368
2012-12-28 2012-12-24 6.273 23,644 +21,674 0.01% 148,320
2012-12-11 2012-12-07 6.314 1,970 -20,196 0.00% 12,438
2012-12-07 2012-12-05 6.232 22,166 +17,240 0.01% 138,148
2012-12-06 2012-12-04 6.090 4,926 -16,255 0.00% 30,001
2012-11-28 2012-11-26 5.806 21,181 +6,403 0.01% 122,979
2012-11-16 2012-11-14 5.684 14,778 -8,866 0.01% 84,003
2012-11-08 2012-11-06 5.725 23,644 +4,926 0.01% 135,360
2012-11-07 2012-11-05 5.745 18,718 +8,866 0.01% 107,539
2012-10-29 2012-10-25 5.745 9,852 +4,926 0.01% 56,602
2012-10-26 2012-10-24 5.847 4,926 -9,852 0.00% 28,801
2012-10-22 2012-10-18 5.745 14,778 -3,940 0.01% 84,903
2012-10-16 2012-10-12 5.481 18,718 -6,404 0.01% 102,599
2012-10-11 2012-10-09 5.461 25,122 -12,314 0.02% 137,191
2012-10-09 2012-10-05 5.319 37,436 +14,777 0.02% 199,118
2012-10-05 2012-10-03 5.359 22,659 +18,718 0.01% 121,441
2012-10-03 2012-09-27 5.217 3,941 -19,703 0.00% 20,562
2012-09-27 2012-09-25 5.197 23,644 +23,644 0.01% 122,880
2012-09-14 2012-09-12 5.831 0 -100,487
2012-09-13 2012-09-11 5.748 100,487 +2,881 0.06% 577,560
2012-09-05 2012-09-03 5.601 97,606 -4,784 0.06% 546,721
2012-09-03 2012-08-30 5.560 102,390 +4,784 0.07% 569,238
2012-08-28 2012-08-24 5.769 97,606 +22,488 0.06% 563,041
2012-08-27 2012-08-23 5.789 75,118 -5,742 0.05% 434,889
2012-08-24 2012-08-22 5.831 80,860 -17,224 0.05% 471,512
2012-08-23 2012-08-21 5.915 98,084 +1,435 0.06% 580,148
2012-08-21 2012-08-17 5.748 96,649 +25,358 0.06% 555,501
2012-08-20 2012-08-16 5.622 71,291 +17,703 0.05% 400,813
2012-08-10 2012-08-08 5.706 53,588 +4,785 0.03% 305,763
2012-08-09 2012-08-07 5.643 48,803 -1,435 0.03% 275,401
2012-08-08 2012-08-06 5.497 50,238 +1,435 0.03% 276,148
2012-08-03 2012-08-01 5.434 48,803 -5,263 0.03% 265,200
2012-08-02 2012-07-31 5.392 54,066 +5,263 0.03% 291,540
2012-07-31 2012-07-27 5.434 48,803 -11,961 0.03% 265,200
2012-07-26 2012-07-24 5.288 60,764 +14,832 0.04% 321,308
2012-07-11 2012-07-09 5.957 45,932 +35,406 0.03% 273,599
2012-07-04 2012-06-29 6.814 10,526 +10,526 0.01% 71,719
2012-06-06 2012-06-04 7.154 0 -22,488
2012-06-05 2012-06-01 7.285 22,488 +1,070 0.01% 163,832
2012-05-31 2012-05-29 7.351 21,418 +4,557 0.01% 157,447
2012-05-30 2012-05-28 7.176 16,861 +2,278 0.01% 120,988
2012-05-29 2012-05-25 7.176 14,583 +11,393 0.01% 104,642
2012-05-28 2012-05-24 7.176 3,190 +3,190 0.00% 22,890
2012-05-25 2012-05-23 7.219 0 -199,601
2012-05-11 2012-05-09 8.426 199,601 -4,558 0.14% 1,681,916
2012-05-04 2012-05-02 8.448 204,159 -911 0.14% 1,724,804
2012-04-23 2012-04-19 8.426 205,070 +4,557 0.14% 1,728,000
2012-04-13 2012-04-11 8.295 200,513 +912 0.14% 1,663,201
2012-04-11 2012-04-05 8.404 199,601 -1,823 0.14% 1,677,536
2012-04-10 2012-04-03 8.470 201,424 -22,786 0.14% 1,706,118
2012-03-29 2012-03-27 8.668 224,210 -4,557 0.15% 1,943,401
2012-03-28 2012-03-26 7.944 228,767 +42,381 0.15% 1,817,240
2012-03-27 2012-03-23 8.273 186,386 +27,343 0.13% 1,541,932
2012-03-26 2012-03-22 8.404 159,043 +13,671 0.11% 1,336,669
2012-03-23 2012-03-21 8.514 145,372 -9,114 0.10% 1,237,722
2012-03-22 2012-03-20 8.558 154,486 +11,848 0.10% 1,322,100
2012-03-21 2012-03-19 8.668 142,638 -6,835 0.10% 1,236,354
2012-03-19 2012-03-15 9.041 149,473 -1,823 0.10% 1,351,358
2012-03-16 2012-03-14 8.997 151,296 -38,736 0.10% 1,361,199
2012-03-12 2012-03-08 9.370 190,032 -1,367 0.13% 1,780,595
2012-03-09 2012-03-07 8.997 191,399 +1,823 0.13% 1,722,003
2012-03-08 2012-03-06 8.997 189,576 +29,166 0.13% 1,705,602
2012-03-07 2012-03-05 9.348 160,410 +28,254 0.11% 1,499,517
2012-03-06 2012-03-02 8.975 132,156 -7,747 0.09% 1,186,098
2012-02-27 2012-02-23 7.614 139,903 +4,557 0.09% 1,065,288
2012-02-24 2012-02-22 7.856 135,346 +19,140 0.09% 1,063,259
2012-02-23 2012-02-21 7.834 116,206 +1,823 0.08% 910,348
2012-02-22 2012-02-20 7.922 114,383 +4,101 0.08% 906,106
2012-02-21 2012-02-17 7.768 110,282 -41,014 0.07% 856,679
2012-02-20 2012-02-16 7.944 151,296 +4,557 0.10% 1,201,839
2012-02-16 2012-02-14 7.790 146,739 +1,367 0.10% 1,143,100
2012-02-15 2012-02-13 8.031 145,372 +4,102 0.10% 1,167,541
2012-02-13 2012-02-09 8.141 141,270 +2,278 0.10% 1,150,097
2012-02-10 2012-02-08 7.724 138,992 +2,734 0.09% 1,073,601
2012-02-09 2012-02-07 7.417 136,258 +4,558 0.09% 1,010,623
2012-02-08 2012-02-06 7.505 131,700 +13,671 0.09% 988,376
2012-02-07 2012-02-03 7.417 118,029 +2,734 0.08% 875,419
2012-02-06 2012-02-02 7.373 115,295 +17,773 0.08% 850,081
2012-01-31 2012-01-27 7.154 97,522 +1,823 0.07% 697,639
2012-01-30 2012-01-26 7.154 95,699 -8,203 0.06% 684,598
2012-01-27 2012-01-20 6.978 103,902 +7,291 0.07% 725,039
2012-01-26 2012-01-19 6.890 96,611 +12,760 0.07% 665,682
2012-01-18 2012-01-16 6.912 83,851 +2,734 0.06% 579,601
2012-01-03 2011-12-29 7.219 81,117 -4,557 0.05% 585,623
2011-12-29 2011-12-23 7.110 85,674 -3,645 0.06% 609,122
2011-12-16 2011-12-14 7.132 89,319 -1,367 0.06% 636,997
2011-12-08 2011-12-06 6.956 90,686 +4,557 0.06% 630,827
2011-11-17 2011-11-15 7.132 86,129 +1,367 0.06% 614,247
2011-11-15 2011-11-11 7.132 84,762 -4,557 0.06% 604,498
2011-11-14 2011-11-10 7.088 89,319 +4,557 0.06% 633,077
2011-11-11 2011-11-09 7.373 84,762 +13,671 0.06% 624,958
2011-11-09 2011-11-07 7.417 71,091 +9,114 0.05% 527,281
2011-11-08 2011-11-04 7.571 61,977 -3,645 0.04% 469,202
2011-11-07 2011-11-03 7.417 65,622 +3,645 0.04% 486,717
2011-11-04 2011-11-02 7.549 61,977 +4,557 0.04% 467,842
2011-11-03 2011-11-01 7.505 57,420 +2,735 0.04% 430,923
2011-11-02 2011-10-31 7.878 54,685 -4,557 0.04% 430,797
2011-10-31 2011-10-27 7.724 59,242 +26,887 0.04% 457,597
2011-10-27 2011-10-25 7.461 32,355 -912 0.02% 241,396
2011-10-14 2011-10-12 6.934 33,267 -1,367 0.02% 230,681
2011-10-13 2011-10-11 6.649 34,634 -14,127 0.02% 230,280
2011-10-04 2011-09-30 6.342 48,761 +5,924 0.03% 309,229
2011-10-03 2011-09-28 6.473 42,837 +11,393 0.03% 277,301
2011-09-30 2011-09-27 6.408 31,444 +22,785 0.02% 201,480
2011-09-28 2011-09-26 6.210 8,659 +5,469 0.01% 53,773
2011-09-20 2011-09-16 8.251 3,190 +3,190 0.00% 26,320
2011-09-16 2011-09-14 8.193 0 -41,925
2011-09-15 2011-09-12 8.487 41,925 -285,496 0.03% 355,808
2011-09-08 2011-09-06 8.826 327,421 +8,837 0.23% 2,889,902
2011-09-06 2011-09-02 9.143 318,584 +8,838 0.22% 2,912,844
2011-08-29 2011-08-25 9.324 309,746 +6,628 0.22% 2,888,117
2011-08-26 2011-08-24 8.532 303,118 +11,488 0.21% 2,586,217
2011-08-25 2011-08-23 8.442 291,630 +18,117 0.20% 2,461,801
2011-08-24 2011-08-22 8.283 273,513 +30,488 0.19% 2,265,536
2011-08-23 2011-08-19 9.075 243,025 +37,558 0.17% 2,205,501
2011-08-16 2011-08-12 9.256 205,467 +10,605 0.14% 1,901,855
2011-08-15 2011-08-11 9.505 194,862 +2,651 0.14% 1,852,202
2011-08-11 2011-08-09 8.917 192,211 +32,698 0.13% 1,713,904
2011-08-10 2011-08-08 9.867 159,513 +26,954 0.11% 1,573,963
2011-08-01 2011-07-28 11.452 132,559 +3,093 0.09% 1,518,000
2011-07-28 2011-07-26 11.474 129,466 +7,070 0.09% 1,485,510
2011-07-27 2011-07-25 11.406 122,396 +1,325 0.09% 1,396,078
2011-07-21 2011-07-19 11.316 121,071 +13,256 0.08% 1,370,005
2011-07-18 2011-07-14 11.949 107,815 +442 0.08% 1,288,324
2011-07-14 2011-07-12 11.655 107,373 +2,209 0.08% 1,251,452
2011-07-12 2011-07-08 12.221 105,164 +3,094 0.07% 1,285,206
2011-07-11 2011-07-07 11.814 102,070 +1,767 0.07% 1,205,815
2011-07-05 2011-06-30 11.406 100,303 -3,093 0.07% 1,144,080
2011-07-04 2011-06-29 11.316 103,396 -4,419 0.07% 1,169,999
2011-06-27 2011-06-23 10.410 107,815 +4,419 0.08% 1,122,403
2011-06-24 2011-06-22 10.592 103,396 +5,744 0.07% 1,095,119
2011-06-23 2011-06-21 10.139 97,652 +25,628 0.07% 990,082
2011-06-22 2011-06-20 10.139 72,024 -3,977 0.05% 730,243
2011-06-21 2011-06-17 10.184 76,001 +9,280 0.05% 774,005
2011-06-20 2011-06-16 10.229 66,721 +7,511 0.05% 682,516
2011-06-17 2011-06-15 10.365 59,210 +7,512 0.04% 613,723
2011-06-16 2011-06-14 10.705 51,698 -8,837 0.04% 553,410
2011-06-15 2011-06-13 10.637 60,535 +25,186 0.04% 643,897
2011-06-13 2011-06-09 11.089 35,349 +2,651 0.02% 391,999
2011-06-08 2011-06-03 11.338 32,698 +5,744 0.02% 370,741
2011-06-07 2011-06-02 11.452 26,954 +5,745 0.02% 308,664
2011-06-02 2011-05-31 11.225 21,209 +2,209 0.01% 238,075
2011-06-01 2011-05-30 11.112 19,000 -7,512 0.01% 211,129
2011-05-31 2011-05-27 11.112 26,512 +16,349 0.02% 294,602
2011-05-30 2011-05-26 11.180 10,163 +5,744 0.01% 113,622
2011-05-27 2011-05-25 11.452 4,419 +4,419 0.00% 50,604
2011-05-26 2011-05-24 12.331 0 -82,628
2011-05-25 2011-05-23 12.213 82,628 +7,559 0.06% 1,009,176
2011-05-24 2011-05-20 12.449 75,069 -2,121 0.05% 934,554
2011-05-23 2011-05-19 12.496 77,190 -10,179 0.06% 964,599
2011-05-19 2011-05-17 12.827 87,369 -29,264 0.06% 1,120,640
2011-05-17 2011-05-13 12.685 116,633 +11,451 0.09% 1,479,495
2011-05-16 2011-05-12 12.355 105,182 +30,113 0.08% 1,299,519
2011-05-13 2011-05-11 11.931 75,069 +1,272 0.05% 895,614
2011-05-12 2011-05-09 12.143 73,797 +13,148 0.05% 896,099
2011-05-06 2011-05-04 12.567 60,649 +2,544 0.04% 762,186
2011-05-04 2011-04-29 12.496 58,105 +28,417 0.04% 726,105
2011-04-29 2011-04-27 12.850 29,688 +12,723 0.02% 381,494
2011-04-28 2011-04-26 12.874 16,965 +11,876 0.01% 218,402
2011-04-20 2011-04-18 12.897 5,089 -425 0.00% 65,634
2011-04-18 2011-04-14 13.157 5,514 -3,393 0.00% 72,546
2011-04-15 2011-04-13 12.850 8,907 -2,120 0.01% 114,456
2011-04-12 2011-04-08 12.402 11,027 +3,393 0.01% 136,758
2011-04-08 2011-04-06 12.096 7,634 -3,393 0.01% 92,338
2011-04-07 2011-04-04 11.978 11,027 +5,513 0.01% 132,078
2011-04-06 2011-04-01 12.473 5,514 -4,241 0.00% 68,775
2011-04-04 2011-03-31 12.331 9,755 -7,634 0.01% 120,293
2011-03-30 2011-03-28 11.200 17,389 +4,241 0.01% 194,750
2011-03-29 2011-03-25 11.553 13,148 +12,724 0.01% 151,903
2011-03-25 2011-03-23 9.997 424 -8,483 0.00% 4,239
2011-03-24 2011-03-22 10.044 8,907 -12,723 0.01% 89,465
2011-03-23 2011-03-21 9.809 21,630 -4,241 0.02% 212,158
2011-03-21 2011-03-17 9.455 25,871 -3,393 0.02% 244,606
2011-03-18 2011-03-16 9.714 29,264 +8,482 0.02% 284,276
2011-03-17 2011-03-15 9.266 20,782 -4,241 0.02% 192,571
2011-03-08 2011-03-04 9.337 25,023 -4,665 0.02% 233,639
2011-02-28 2011-02-24 8.983 29,688 +13,147 0.02% 266,696
2011-02-23 2011-02-21 9.620 16,541 -2,120 0.01% 159,123
2011-02-22 2011-02-18 9.785 18,661 -849 0.01% 182,597
2011-02-18 2011-02-16 9.549 19,510 -13,147 0.01% 186,304
2011-02-16 2011-02-14 9.101 32,657 -10,603 0.02% 297,217
2011-02-15 2011-02-11 8.653 43,260 +3,393 0.03% 374,337
2011-02-14 2011-02-10 8.724 39,867 +10,179 0.03% 347,796
2011-02-07 2011-01-31 9.266 29,688 -4,242 0.02% 275,095
2011-01-28 2011-01-26 9.502 33,930 +11,027 0.02% 322,403
2011-01-26 2011-01-24 9.620 22,903 -12,723 0.02% 220,324
2011-01-25 2011-01-21 9.337 35,626 +21,206 0.03% 332,638
2011-01-20 2011-01-18 9.714 14,420 +11,875 0.01% 140,079
2011-01-13 2011-01-11 9.950 2,545 -1,696 0.00% 25,323
2011-01-10 2011-01-06 9.738 4,241 -14,844 0.00% 41,298
2011-01-07 2011-01-05 9.974 19,085 -2,121 0.01% 190,345
2011-01-06 2011-01-04 9.243 21,206 -7,634 0.02% 195,999
2011-01-05 2011-01-03 8.653 28,840 +7,634 0.02% 249,558
2011-01-03 2010-12-29 9.007 21,206 +8,482 0.02% 190,999
2010-12-29 2010-12-24 9.007 12,724 -21,630 0.01% 114,603
2010-12-22 2010-12-20 8.747 34,354 -13,996 0.03% 300,512
2010-12-21 2010-12-17 8.677 48,350 +12,724 0.04% 419,521
2010-12-20 2010-12-16 8.323 35,626 +12,723 0.03% 296,518
2010-12-17 2010-12-15 8.488 22,903 +10,179 0.02% 194,404
2010-12-16 2010-12-14 8.630 12,724 +12,724 0.01% 109,803
2010-12-03 2010-12-01 8.134 0 -20,358
2010-12-02 2010-11-30 7.616 20,358 -12,723 0.01% 155,041
2010-12-01 2010-11-29 7.380 33,081 -21,207 0.02% 244,137
2010-11-30 2010-11-26 7.404 54,288 -4,241 0.04% 401,923
2010-11-29 2010-11-25 7.404 58,529 +4,241 0.04% 433,322
2010-11-24 2010-11-22 7.521 54,288 -2,544 0.04% 408,324
2010-11-22 2010-11-18 7.191 56,832 +6,362 0.04% 408,698
2010-11-19 2010-11-17 7.026 50,470 +8,482 0.04% 354,617
2010-11-17 2010-11-15 7.238 41,988 +2,545 0.03% 303,930
2010-11-16 2010-11-12 7.286 39,443 +25,447 0.03% 287,368
2010-11-15 2010-11-11 7.734 13,996 -21,206 0.01% 108,240
2010-11-10 2010-11-08 8.040 35,202 -38,171 0.03% 283,029
2010-11-09 2010-11-05 7.686 73,373 -4,241 0.05% 563,980
2010-11-08 2010-11-04 7.592 77,614 +16,965 0.06% 589,258
2010-11-05 2010-11-03 7.474 60,649 -30,537 0.04% 453,307
2010-11-04 2010-11-02 7.262 91,186 -8,483 0.07% 662,199
2010-11-03 2010-11-01 7.309 99,669 -2,968 0.07% 728,504
2010-11-02 2010-10-29 6.979 102,637 -29,689 0.07% 716,317
2010-10-29 2010-10-27 6.838 132,326 -21,206 0.10% 904,801
2010-10-28 2010-10-26 6.838 153,532 -16,965 0.11% 1,049,801
2010-10-26 2010-10-22 6.673 170,497 +8,483 0.12% 1,137,661
2010-10-25 2010-10-21 6.767 162,014 +38,171 0.12% 1,096,338
2010-10-22 2010-10-20 6.791 123,843 +11,451 0.09% 840,957
2010-10-21 2010-10-19 6.838 112,392 +12,723 0.08% 768,499
2010-10-20 2010-10-18 6.814 99,669 -11,027 0.07% 679,153
2010-10-19 2010-10-15 7.144 110,696 -5,513 0.08% 790,832
2010-10-18 2010-10-14 7.144 116,209 +2,120 0.08% 830,218
2010-10-14 2010-10-12 6.720 114,089 -5,513 0.08% 766,652
2010-10-13 2010-10-11 6.531 119,602 +16,965 0.09% 781,139
2010-10-12 2010-10-08 6.413 102,637 +12,723 0.07% 658,238
2010-10-08 2010-10-06 6.437 89,914 +12,724 0.07% 578,762
2010-10-06 2010-10-04 6.484 77,190 -8,483 0.06% 500,499
2010-10-04 2010-09-29 6.366 85,673 +8,483 0.06% 545,403
2010-09-30 2010-09-28 6.319 77,190 -3,393 0.06% 487,759
2010-09-24 2010-09-21 6.319 80,583 +16,965 0.06% 509,200
2010-09-22 2010-09-20 6.366 63,618 +55,136 0.05% 404,999
2010-09-20 2010-09-16 6.578 8,482 +8,482 0.01% 55,797
2010-09-17 2010-09-15 6.876 0 -139,536
2010-09-16 2010-09-14 6.827 139,536 +8,091 0.10% 952,681
2010-09-15 2010-09-13 6.876 131,445 +70,714 0.10% 903,760
2010-09-13 2010-09-09 6.876 60,731 +4,160 0.05% 417,561
2010-09-09 2010-09-07 6.948 56,571 +41,596 0.04% 393,038
2010-09-07 2010-09-03 6.900 14,975 -4,159 0.01% 103,322
2010-09-06 2010-09-02 6.779 19,134 -5,824 0.01% 129,717
2010-09-03 2010-09-01 6.659 24,958 +20,798 0.02% 166,201
2010-08-24 2010-08-20 6.827 4,160 -14,558 0.00% 28,402
2010-08-23 2010-08-19 6.419 18,718 +12,479 0.01% 120,147
2010-06-04 2010-06-02 5.625 6,239 +4,159 0.00% 35,097
2010-06-03 2010-06-01 5.650 2,080 +2,080 0.00% 11,751
2010-06-01 2010-05-28 5.746 0 -4,160
2010-05-31 2010-05-27 5.529 4,160 +4,160 0.00% 23,002
2010-05-26 2010-05-24 5.746 0 -56,987
2010-05-25 2010-05-20 5.770 56,987 +239 0.04% 328,810
2010-05-19 2010-05-17 6.084 56,748 +8,285 0.04% 345,241
2010-05-13 2010-05-11 6.229 48,463 +20,710 0.04% 301,857
2010-05-07 2010-05-05 6.687 27,753 -8,284 0.02% 185,593
2010-05-03 2010-04-29 6.711 36,037 -828 0.03% 241,861
2010-04-29 2010-04-27 6.567 36,865 -11,184 0.03% 242,078
2010-04-28 2010-04-26 6.494 48,049 -17,812 0.04% 312,039
2010-04-27 2010-04-23 5.553 65,861 +9,942 0.05% 365,702
2010-04-26 2010-04-22 5.456 55,919 -8,285 0.04% 305,098
2010-04-20 2010-04-16 5.528 64,204 +12,841 0.05% 354,952
2010-04-19 2010-04-15 5.504 51,363 +4,142 0.04% 282,720
2010-04-15 2010-04-13 5.480 47,221 +11,184 0.04% 258,781
2010-04-14 2010-04-12 5.408 36,037 +4,142 0.03% 194,880
2010-04-13 2010-04-09 5.504 31,895 -2,485 0.02% 175,561
2010-04-12 2010-04-08 5.528 34,380 +4,142 0.03% 190,070
2010-04-08 2010-04-01 5.697 30,238 +4,142 0.02% 172,281
2010-04-07 2010-03-31 5.673 26,096 +4,142 0.02% 148,052
2010-03-29 2010-03-25 5.746 21,954 -2,071 0.02% 126,143
2010-03-24 2010-03-22 5.818 24,025 +4,143 0.02% 139,782
2010-03-17 2010-03-15 5.697 19,882 +8,284 0.01% 113,278
2010-03-10 2010-03-08 5.794 11,598 -829 0.01% 67,199
2010-03-03 2010-03-01 5.625 12,427 +829 0.01% 69,903
2010-02-09 2010-02-05 5.842 11,598 -1,657 0.01% 67,759
2010-02-01 2010-01-28 5.842 13,255 -10,355 0.01% 77,440
2010-01-26 2010-01-22 6.035 23,610 -11,598 0.02% 142,498
2010-01-25 2010-01-21 6.156 35,208 -2,486 0.03% 216,747
2010-01-21 2010-01-19 6.229 37,694 -2,071 0.03% 234,781
2010-01-19 2010-01-15 6.132 39,765 -4,142 0.03% 243,841
2010-01-18 2010-01-14 6.180 43,907 +2,485 0.03% 271,360
2010-01-15 2010-01-13 5.915 41,422 +12,427 0.03% 245,002
2010-01-14 2010-01-12 5.963 28,995 +12,426 0.02% 172,899
2010-01-13 2010-01-11 5.915 16,569 +2,071 0.01% 98,002
2010-01-12 2010-01-08 5.939 14,498 +12,427 0.01% 86,102
2010-01-11 2010-01-07 5.818 2,071 +2,071 0.00% 12,049
2009-12-09 2009-12-07 6.808 0 -4,142
2009-12-02 2009-11-30 6.156 4,142 -8,285 0.00% 25,499
2009-12-01 2009-11-27 5.842 12,427 +8,285 0.01% 72,603
2009-11-30 2009-11-26 6.398 4,142 +4,142 0.00% 26,499
2009-11-19 2009-11-17 6.035 0 -2,485
2009-11-06 2009-11-04 5.915 2,485 -2,071 0.00% 14,698
2009-11-05 2009-11-03 5.794 4,556 -4,971 0.00% 26,398
2009-11-04 2009-11-02 5.794 9,527 +9,527 0.01% 55,200
2009-10-28 2009-10-23 6.349 0 -2,071
2009-10-27 2009-10-22 6.277 2,071 +2,071 0.00% 12,999
2009-10-22 2009-10-20 6.035 0 -7,456
2009-10-21 2009-10-19 5.891 7,456 -4,971 0.01% 43,921
2009-10-20 2009-10-16 5.528 12,427 +7,456 0.01% 68,703
2009-10-19 2009-10-15 5.625 4,971 -4,970 0.00% 27,962
2009-10-14 2009-10-12 5.456 9,941 +4,970 0.01% 54,239
2009-10-13 2009-10-09 5.456 4,971 +4,143 0.00% 27,122
2009-10-12 2009-10-08 5.504 828 +828 0.00% 4,558
2009-09-18 2009-09-16 6.277 0 -132,550
2009-09-17 2009-09-15 6.398 132,550 +512 0.10% 848,077
2009-09-02 2009-08-31 6.471 132,038 +41,262 0.10% 854,401
2009-08-27 2009-08-25 6.641 90,776 +41,262 0.07% 602,800
2009-08-14 2009-08-12 7.149 49,514 +24,757 0.04% 353,999
2009-08-03 2009-07-30 6.277 24,757 -16,505 0.02% 155,399
2009-07-31 2009-07-29 6.083 41,262 +16,505 0.03% 251,001
2009-07-30 2009-07-28 6.422 24,757 -8,252 0.02% 158,999
2009-07-27 2009-07-23 5.817 33,009 +8,252 0.02% 191,997
2009-07-23 2009-07-21 5.720 24,757 -23,519 0.02% 141,600
2009-07-16 2009-07-14 5.429 48,276 +10,728 0.04% 262,078
2009-07-15 2009-07-13 5.623 37,548 +9,077 0.03% 211,119
2009-07-03 2009-06-30 4.799 28,471 -8,252 0.02% 136,622
2009-06-29 2009-06-25 4.605 36,723 +20,218 0.03% 169,100
2009-06-25 2009-06-23 4.847 16,505 +16,505 0.01% 80,001
2009-05-29 2009-05-26 5.235 0 -583,029
2009-05-27 2009-05-25 5.065 583,029 +2,711 0.44% 2,952,772
2009-05-26 2009-05-22 4.991 580,318 -44,355 0.44% 2,896,652
2009-05-25 2009-05-21 4.943 624,673 -39,017 0.47% 3,087,629
2009-05-22 2009-05-20 4.529 663,690 +4,107 0.50% 3,005,762
2009-05-21 2009-05-19 4.602 659,583 -4,107 0.50% 3,035,342
2009-05-20 2009-05-18 4.626 663,690 -32,445 0.50% 3,070,402
2009-05-19 2009-05-15 4.285 696,135 +2,875 0.52% 2,983,201
2009-05-18 2009-05-14 4.237 693,260 -20,535 0.52% 2,937,121
2009-05-15 2009-05-13 4.285 713,795 +49,284 0.54% 3,058,881
2009-05-14 2009-05-12 4.261 664,511 -4,107 0.50% 2,831,500
2009-05-13 2009-05-11 4.212 668,618 +1,643 0.50% 2,816,440
2009-05-12 2009-05-08 4.188 666,975 +4,107 0.50% 2,793,280
2009-05-11 2009-05-07 4.310 662,868 -25,874 0.50% 2,856,780
2009-05-07 2009-05-05 4.164 688,742 -25,053 0.52% 2,867,669
2009-05-06 2009-05-04 4.237 713,795 -9,857 0.54% 3,024,121
2009-05-05 2009-04-30 3.774 723,652 +4,107 0.54% 2,731,102
2009-04-30 2009-04-28 3.555 719,545 +71,462 0.54% 2,557,922
2009-04-29 2009-04-27 3.774 648,083 +11,910 0.49% 2,445,900
2009-04-28 2009-04-24 3.993 636,173 +822 0.48% 2,540,361
2009-04-27 2009-04-23 3.969 635,351 +21,767 0.48% 2,521,609
2009-04-23 2009-04-21 4.626 613,584 +8,214 0.46% 2,838,599
2009-04-22 2009-04-20 4.772 605,370 +9,035 0.46% 2,889,039
2009-04-21 2009-04-17 4.748 596,335 +36,963 0.45% 2,831,401
2009-04-20 2009-04-16 4.675 559,372 +49,284 0.42% 2,615,040
2009-04-17 2009-04-15 4.724 510,088 +36,963 0.38% 2,409,480
2009-04-16 2009-04-14 4.602 473,125 +4,928 0.36% 2,177,279
2009-04-15 2009-04-09 4.456 468,197 +18,482 0.35% 2,086,201
2009-04-09 2009-04-07 4.383 449,715 -6,572 0.34% 1,970,998
2009-04-07 2009-04-03 4.383 456,287 +18,071 0.34% 1,999,802
2009-04-02 2009-03-31 4.237 438,216 -2,053 0.33% 1,856,581
2009-04-01 2009-03-30 4.212 440,269 -822 0.33% 1,854,559
2009-03-30 2009-03-26 4.334 441,091 +4,107 0.33% 1,911,721
2009-03-27 2009-03-25 4.115 436,984 -8,214 0.33% 1,798,161
2009-03-26 2009-03-24 4.066 445,198 +12,321 0.34% 1,810,281
2009-03-25 2009-03-23 3.969 432,877 +10,678 0.33% 1,718,021
2009-03-24 2009-03-20 3.823 422,199 +2,875 0.32% 1,613,962
2009-03-23 2009-03-19 3.920 419,324 -12,321 0.32% 1,643,811
2009-03-20 2009-03-18 3.920 431,645 +8,214 0.32% 1,692,112
2009-03-16 2009-03-12 3.531 423,431 +4,107 0.32% 1,494,951
2009-03-11 2009-03-09 3.604 419,324 +16,428 0.32% 1,511,081
2009-03-10 2009-03-06 4.334 402,896 +4,107 0.30% 1,746,181
2009-03-06 2009-03-04 4.407 398,789 +4,107 0.30% 1,757,511
2009-03-05 2009-03-03 4.383 394,682 -4,107 0.30% 1,729,801
2009-03-04 2009-03-02 4.407 398,789 -29,570 0.30% 1,757,511
2009-03-03 2009-02-27 4.529 428,359 -4,107 0.32% 1,939,980
2009-03-02 2009-02-26 4.431 432,466 +4,928 0.33% 1,916,460
2009-02-27 2009-02-25 4.431 427,538 +4,107 0.32% 1,894,622
2009-02-24 2009-02-20 4.724 423,431 -8,214 0.32% 2,000,142
2009-02-17 2009-02-13 4.772 431,645 -12,321 0.32% 2,059,962
2009-02-13 2009-02-11 4.870 443,966 -8,214 0.33% 2,162,002
2009-02-10 2009-02-06 4.870 452,180 +2,054 0.34% 2,202,002
2009-02-06 2009-02-04 4.918 450,126 +2,053 0.34% 2,213,920
2009-02-04 2009-02-02 4.675 448,073 -12,321 0.34% 2,094,722
2009-02-03 2009-01-30 4.772 460,394 +12,321 0.35% 2,197,162
2009-01-30 2009-01-23 4.602 448,073 -4,107 0.34% 2,061,992
2009-01-29 2009-01-22 4.626 452,180 -8,214 0.34% 2,091,902
2009-01-23 2009-01-21 4.626 460,394 +12,321 0.35% 2,129,902
2009-01-20 2009-01-16 5.113 448,073 +8,214 0.34% 2,291,102
2009-01-19 2009-01-15 4.991 439,859 -8,214 0.33% 2,195,552
2009-01-15 2009-01-13 5.211 448,073 -5,339 0.34% 2,334,742
2009-01-13 2009-01-09 5.284 453,412 +4,107 0.34% 2,395,682
2009-01-12 2009-01-08 5.332 449,305 +4,107 0.34% 2,395,862
2009-01-09 2009-01-07 5.698 445,198 +8,214 0.34% 2,536,562
2009-01-08 2009-01-06 5.698 436,984 -8,214 0.33% 2,489,762
2009-01-06 2009-01-02 5.819 445,198 -9,856 0.34% 2,590,762
2009-01-05 2008-12-31 5.040 455,054 +27,927 0.34% 2,293,558
2008-12-30 2008-12-24 4.505 427,127 -3,286 0.32% 1,924,000
2008-12-29 2008-12-22 4.383 430,413 +13,143 0.32% 1,886,402
2008-12-23 2008-12-19 4.407 417,270 -3,286 0.31% 1,838,959
2008-12-22 2008-12-18 4.334 420,556 +12,321 0.32% 1,822,721
2008-12-19 2008-12-17 4.310 408,235 +1,643 0.31% 1,759,381
2008-12-18 2008-12-16 4.310 406,592 -4,107 0.31% 1,752,300
2008-12-17 2008-12-15 4.285 410,699 +16,428 0.31% 1,760,000
2008-12-15 2008-12-11 4.505 394,271 +20,535 0.30% 1,776,000
2008-12-11 2008-12-09 4.407 373,736 +15,196 0.28% 1,647,100
2008-12-10 2008-12-08 4.383 358,540 +8,214 0.27% 1,571,399
2008-12-09 2008-12-05 4.383 350,326 +8,214 0.26% 1,535,399
2008-12-08 2008-12-04 4.310 342,112 +16,428 0.26% 1,474,409
2008-12-02 2008-11-28 3.725 325,684 +8,214 0.25% 1,213,289
2008-12-01 2008-11-27 3.677 317,470 +12,321 0.24% 1,167,229
2008-11-05 2008-11-03 4.164 305,149 +410 0.23% 1,270,529
2008-11-04 2008-10-31 3.993 304,739 +253,812 0.23% 1,216,882
2008-10-30 2008-10-28 3.409 50,927 +12,321 0.04% 173,601
2008-10-29 2008-10-27 3.677 38,606 +11,911 0.03% 141,941
2008-10-28 2008-10-24 4.285 26,695 -4,107 0.02% 114,398
2008-10-23 2008-10-21 4.870 30,802 +4,107 0.02% 149,998
2008-10-16 2008-10-14 6.087 26,695 -2,465 0.02% 162,497
2008-10-14 2008-10-10 5.722 29,160 +4,107 0.02% 166,852
2008-10-13 2008-10-09 6.793 25,053 +12,321 0.02% 170,192
2008-10-10 2008-10-08 6.915 12,732 +4,107 0.01% 88,042
2008-10-08 2008-10-03 7.548 8,625 +411 0.01% 65,102
2008-10-06 2008-10-02 7.572 8,214 +8,214 0.01% 62,200
2008-09-18 2008-09-16 9.118 0 -1,588
2008-09-09 2008-09-05 9.723 1,588 -9,925 0.00% 15,440
2008-08-28 2008-08-26 10.352 11,513 -6,352 0.01% 119,187
2008-08-27 2008-08-25 9.949 17,865 +6,352 0.01% 177,746
2008-08-26 2008-08-21 9.496 11,513 +9,925 0.01% 109,328
2008-08-12 2008-08-08 11.133 1,588 -3,970 0.00% 17,680
2008-07-15 2008-07-11 11.310 5,558 +5,558 0.00% 62,859
2008-05-30 2008-05-28 14.164 0 -82,975
2008-05-29 2008-05-27 14.164 82,975 +4,033 0.06% 1,175,267
2008-05-26 2008-05-22 14.217 78,942 +8,309 0.06% 1,122,324
2008-05-22 2008-05-20 14.376 70,633 -3,777 0.06% 1,015,414
2008-05-09 2008-05-07 14.138 74,410 -3,777 0.06% 1,051,982
2008-04-29 2008-04-25 14.244 78,187 -45,704 0.06% 1,113,660
2008-04-22 2008-04-18 13.899 123,891 -755 0.10% 1,722,006
2008-04-18 2008-04-16 13.582 124,646 -5,288 0.10% 1,692,900
2008-04-17 2008-04-15 13.290 129,934 -3,777 0.11% 1,726,880
2008-04-16 2008-04-14 13.449 133,711 -19,264 0.11% 1,798,318
2008-04-15 2008-04-11 13.714 152,975 -30,217 0.13% 2,097,905
2008-04-14 2008-04-10 13.211 183,192 +5,666 0.15% 2,420,152
2008-04-11 2008-04-09 12.973 177,526 +33,617 0.15% 2,302,999
2008-04-10 2008-04-08 12.549 143,909 -378 0.12% 1,805,934
2008-04-02 2008-03-31 12.073 144,287 -37,772 0.12% 1,741,918
2008-03-28 2008-03-26 10.616 182,059 +37,772 0.15% 1,932,823
2008-03-27 2008-03-25 10.405 144,287 +3,777 0.12% 1,501,258
2008-03-20 2008-03-18 10.484 140,510 +7,932 0.12% 1,473,120
2008-03-19 2008-03-17 10.908 132,578 +3,777 0.11% 1,446,120
2008-03-17 2008-03-13 11.464 128,801 +1,889 0.11% 1,476,532
2008-03-14 2008-03-12 11.808 126,912 -3,022 0.10% 1,498,557
2008-01-18 2008-01-16 12.840 129,934 +13,220 0.11% 1,668,400
2008-01-15 2008-01-11 14.720 116,714 +2,644 0.10% 1,718,041
2008-01-04 2008-01-02 15.011 114,070 +1,889 0.09% 1,712,341
2007-12-28 2007-12-24 14.720 112,181 +755 0.09% 1,651,314
2007-12-27 2007-12-20 14.694 111,426 -1,511 0.09% 1,637,251
2007-12-20 2007-12-18 14.694 112,937 +6,044 0.09% 1,659,453
2007-12-19 2007-12-17 14.985 106,893 +377 0.09% 1,601,774
2007-12-18 2007-12-14 15.355 106,516 +13,598 0.09% 1,635,605
2007-12-14 2007-12-12 15.355 92,918 +7,554 0.08% 1,426,801
2007-12-13 2007-12-11 15.250 85,364 +17,375 0.07% 1,301,766
2007-12-12 2007-12-10 15.303 67,989 +13,598 0.06% 1,040,404
2007-12-11 2007-12-07 15.753 54,391 +6,799 0.04% 856,800
2007-12-10 2007-12-06 15.964 47,592 +21,152 0.04% 759,778
2007-12-07 2007-12-05 15.885 26,440 +6,799 0.02% 419,999
2007-12-05 2007-12-03 16.203 19,641 +2,266 0.02% 318,237
2007-12-03 2007-11-29 16.044 17,375 +11,332 0.01% 278,762
2007-11-28 2007-11-26 15.355 6,043 +755 0.00% 92,793
2007-11-26 2007-11-22 15.038 5,288 -1,511 0.00% 79,520
2007-11-23 2007-11-21 15.117 6,799 -3,777 0.01% 102,782
2007-11-21 2007-11-19 15.091 10,576 -1,511 0.01% 159,600
2007-11-14 2007-11-12 14.747 12,087 +5,288 0.01% 178,242
2007-11-13 2007-11-09 15.144 6,799 -755 0.01% 102,962
2007-11-08 2007-11-06 15.117 7,554 -1,511 0.01% 114,195
2007-11-07 2007-11-05 15.064 9,065 +7,554 0.01% 136,558
2007-11-02 2007-10-31 15.303 1,511 -2,266 0.00% 23,122
2007-10-15 2007-10-11 15.091 3,777 +3,777 0.00% 56,998
2007-09-21 2007-09-19 16.494 0 -3,777
2007-09-19 2007-09-17 16.150 3,777 +3,777 0.00% 60,998
2007-09-14 2007-09-12 17.532 0 -2,266
2007-09-13 2007-09-11 17.344 2,266 +42 0.00% 39,301
2007-09-11 2007-09-07 17.721 2,224 -742 0.00% 39,412
2007-09-10 2007-09-06 17.451 2,966 +2,966 0.00% 51,761
2007-09-04 2007-08-31 17.020 0 -5,190
2007-08-31 2007-08-29 16.373 5,190 +5,190 0.00% 84,974
2007-08-06 2007-08-02 14.053 0 -3,707
2007-08-01 2007-07-30 13.729 3,707 -3,708 0.00% 50,894
2007-07-27 2007-07-25 14.188 7,415 -3,707 0.01% 105,202
2007-07-26 2007-07-24 14.080 11,122 -2,225 0.01% 156,596
2007-07-19 2007-07-17 14.457 13,347 +7,415 0.01% 192,964
2007-07-09 2007-07-05 13.271 5,932 +2,225 0.00% 78,722
2007-07-05 2007-07-03 13.486 3,707 +3,707 0.00% 49,994
2007-06-26 2007-06-22 13.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top