History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 4,045,868 | +0 | 0.51% | 21,726,311 |
| 2025-10-13 | 2025-10-09 | 5.550 | 4,045,868 | +0 | 0.51% | 22,454,567 |
| 2025-10-10 | 2025-10-08 | 5.680 | 4,045,868 | +65,000 | 0.51% | 22,980,530 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,980,868 | -6,000 | 0.50% | 22,889,991 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,986,868 | +35,000 | 0.50% | 23,203,572 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,951,868 | +311,000 | 0.50% | 22,130,461 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,640,868 | +27,000 | 0.46% | 21,007,808 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,613,868 | +96,000 | 0.46% | 19,984,690 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,517,868 | +153,000 | 0.44% | 20,122,205 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,364,868 | +113,000 | 0.43% | 19,280,694 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,251,868 | +563,000 | 0.41% | 18,373,054 |
| 2025-09-24 | 2025-09-22 | 5.740 | 2,688,868 | +954,000 | 0.34% | 15,434,102 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,734,868 | +80,000 | 0.22% | 9,992,840 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,654,868 | +1,000 | 0.21% | 9,383,102 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,653,868 | -93,000 | 0.21% | 9,261,661 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,746,868 | +30,000 | 0.22% | 9,695,117 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,716,868 | +101,000 | 0.22% | 9,820,485 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,615,868 | -7,000 | 0.20% | 8,725,687 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,622,868 | +3,000 | 0.21% | 8,747,259 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,619,868 | +1,000 | 0.20% | 8,795,883 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,618,868 | +12,000 | 0.20% | 8,887,585 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,606,868 | +50,000 | 0.20% | 9,062,736 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,556,868 | +34,000 | 0.20% | 8,531,637 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,522,868 | +6,000 | 0.19% | 8,665,119 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,516,868 | -8,000 | 0.19% | 8,782,666 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,524,868 | +7,000 | 0.19% | 9,164,457 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,517,868 | +36,000 | 0.19% | 9,365,246 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,481,868 | +12,000 | 0.19% | 9,409,862 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,469,868 | +114,000 | 0.19% | 10,156,788 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,355,868 | +3,000 | 0.17% | 9,911,395 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,352,868 | +2,000 | 0.17% | 10,308,854 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,350,868 | -4,000 | 0.17% | 9,996,423 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,354,868 | +28,000 | 0.17% | 10,242,802 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,326,868 | -35,000 | 0.17% | 10,163,809 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,361,868 | +70,000 | 0.17% | 11,385,216 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,291,868 | -41,000 | 0.16% | 9,068,913 |
| 2025-08-18 | 2025-08-14 | 6.770 | 1,332,868 | -2,000 | 0.17% | 9,023,516 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,334,868 | +10,000 | 0.17% | 8,716,688 |
| 2025-08-12 | 2025-08-08 | 6.440 | 1,324,868 | +21,000 | 0.17% | 8,532,150 |
| 2025-08-08 | 2025-08-06 | 6.090 | 1,303,868 | -100,000 | 0.16% | 7,940,556 |
| 2025-08-05 | 2025-08-01 | 5.840 | 1,403,868 | +2,000 | 0.18% | 8,198,589 |
| 2025-07-29 | 2025-07-25 | 6.470 | 1,401,868 | -100,000 | 0.18% | 9,070,086 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,501,868 | -80,000 | 0.19% | 9,266,526 |
| 2025-07-04 | 2025-07-02 | 6.685 | 1,581,868 | +41,436 | 0.20% | 10,574,963 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,540,432 | +4,869 | 0.20% | 10,756,700 |
| 2025-06-25 | 2025-06-23 | 6.993 | 1,535,563 | -48,691 | 0.20% | 10,738,469 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,584,254 | -59,402 | 0.21% | 10,997,631 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,643,656 | +14,607 | 0.21% | 11,950,107 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,629,049 | -48,690 | 0.21% | 11,910,823 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,677,739 | -5,843 | 0.22% | 11,663,817 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,683,582 | +3,895 | 0.22% | 10,909,158 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,679,687 | -11,685 | 0.22% | 9,883,496 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,691,372 | -23,372 | 0.22% | 10,143,308 |
| 2025-05-23 | 2025-05-21 | 6.059 | 1,714,744 | -17,528 | 0.22% | 10,389,124 |
| 2025-05-20 | 2025-05-16 | 6.038 | 1,732,272 | -1,948 | 0.22% | 10,459,743 |
| 2025-05-19 | 2025-05-15 | 6.059 | 1,734,220 | -128,542 | 0.22% | 10,507,123 |
| 2025-05-13 | 2025-05-09 | 5.689 | 1,862,762 | -1,948 | 0.24% | 10,597,288 |
| 2025-05-12 | 2025-05-08 | 5.751 | 1,864,710 | -71,087 | 0.24% | 10,723,263 |
| 2025-05-09 | 2025-05-07 | 5.658 | 1,935,797 | -82,774 | 0.25% | 10,953,150 |
| 2025-05-08 | 2025-05-06 | 5.679 | 2,018,571 | +9,738 | 0.26% | 11,462,960 |
| 2025-05-02 | 2025-04-29 | 5.586 | 2,008,833 | -23,371 | 0.26% | 11,222,002 |
| 2025-04-30 | 2025-04-28 | 5.597 | 2,032,204 | -68,167 | 0.26% | 11,373,429 |
| 2025-04-28 | 2025-04-24 | 5.607 | 2,100,371 | -76,930 | 0.27% | 11,776,501 |
| 2025-04-24 | 2025-04-22 | 5.401 | 2,177,301 | -58,429 | 0.28% | 11,760,664 |
| 2025-04-17 | 2025-04-15 | 5.299 | 2,235,730 | -282,403 | 0.29% | 11,846,680 |
| 2025-04-15 | 2025-04-11 | 5.155 | 2,518,133 | -103,224 | 0.33% | 12,981,055 |
| 2025-04-14 | 2025-04-10 | 4.929 | 2,621,357 | +486,903 | 0.34% | 12,920,967 |
| 2025-04-11 | 2025-04-09 | 4.796 | 2,134,454 | +19,476 | 0.28% | 10,236,024 |
| 2025-04-10 | 2025-04-08 | 4.765 | 2,114,978 | +423,606 | 0.27% | 10,077,469 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,691,372 | +19,476 | 0.22% | 9,570,141 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,671,896 | +20,450 | 0.22% | 10,301,207 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,651,446 | +15,581 | 0.21% | 10,887,471 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,635,865 | -38,953 | 0.21% | 10,902,341 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,674,818 | -1,947 | 0.22% | 11,901,490 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,676,765 | -73,036 | 0.22% | 12,483,542 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,749,801 | +11,686 | 0.23% | 12,380,423 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,738,115 | -7,790 | 0.23% | 12,583,320 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,745,905 | +79,852 | 0.23% | 13,016,219 |
| 2025-03-12 | 2025-03-10 | 7.322 | 1,666,053 | +18,502 | 0.22% | 12,198,487 |
| 2025-03-11 | 2025-03-07 | 7.332 | 1,647,551 | -19,476 | 0.21% | 12,079,938 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,667,027 | -6,817 | 0.22% | 12,565,111 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,673,844 | -11,685 | 0.22% | 12,272,720 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,685,529 | +13,633 | 0.22% | 11,908,369 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,671,896 | -10,712 | 0.22% | 12,069,581 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,682,608 | +9,738 | 0.22% | 11,939,568 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,672,870 | +12,660 | 0.22% | 13,210,406 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,660,210 | +85,694 | 0.22% | 12,735,361 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,574,516 | +974 | 0.20% | 11,625,284 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,573,542 | +4,869 | 0.20% | 10,664,731 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,568,673 | -58,428 | 0.20% | 10,873,361 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,627,101 | -18,502 | 0.21% | 11,412,028 |
| 2025-02-20 | 2025-02-18 | 7.137 | 1,645,603 | -5,843 | 0.21% | 11,744,580 |
| 2025-02-19 | 2025-02-17 | 7.342 | 1,651,446 | -29,214 | 0.21% | 12,125,455 |
| 2025-02-18 | 2025-02-14 | 7.733 | 1,680,660 | +12,659 | 0.22% | 12,995,783 |
| 2025-02-17 | 2025-02-13 | 7.455 | 1,668,001 | -974 | 0.22% | 12,435,423 |
| 2025-02-14 | 2025-02-12 | 7.774 | 1,668,975 | +17,529 | 0.22% | 12,973,983 |
| 2025-02-13 | 2025-02-11 | 7.661 | 1,651,446 | -32,136 | 0.21% | 12,651,174 |
| 2025-02-12 | 2025-02-10 | 7.969 | 1,683,582 | -11,685 | 0.22% | 13,416,017 |
| 2025-02-10 | 2025-02-06 | 8.061 | 1,695,267 | -974 | 0.22% | 13,665,810 |
| 2025-02-07 | 2025-02-05 | 7.887 | 1,696,241 | +19,476 | 0.22% | 13,377,544 |
| 2025-02-06 | 2025-02-04 | 7.671 | 1,676,765 | +96,407 | 0.22% | 12,862,353 |
| 2025-02-04 | 2025-01-28 | 7.373 | 1,580,358 | +59,402 | 0.21% | 11,652,190 |
| 2025-02-03 | 2025-01-24 | 7.722 | 1,520,956 | -138,281 | 0.20% | 11,745,246 |
| 2025-01-27 | 2025-01-23 | 7.188 | 1,659,237 | -14,607 | 0.22% | 11,927,079 |
| 2025-01-24 | 2025-01-22 | 7.147 | 1,673,844 | +7,791 | 0.22% | 11,963,323 |
| 2025-01-22 | 2025-01-20 | 6.860 | 1,666,053 | +72,061 | 0.22% | 11,428,596 |
| 2025-01-20 | 2025-01-16 | 6.757 | 1,593,992 | +7,791 | 0.21% | 10,770,594 |
| 2025-01-13 | 2025-01-09 | 6.500 | 1,586,201 | -5,843 | 0.21% | 10,310,733 |
| 2024-12-30 | 2024-12-24 | 7.075 | 1,592,044 | +1,948 | 0.21% | 11,264,240 |
| 2024-12-12 | 2024-12-10 | 6.469 | 1,590,096 | -19,477 | 0.21% | 10,287,066 |
| 2024-12-11 | 2024-12-09 | 6.634 | 1,609,573 | +2,922 | 0.21% | 10,677,530 |
| 2024-11-26 | 2024-11-22 | 5.504 | 1,606,651 | -66,219 | 0.21% | 8,843,292 |
| 2024-11-25 | 2024-11-21 | 5.771 | 1,672,870 | -13,633 | 0.22% | 9,654,419 |
| 2024-11-22 | 2024-11-20 | 5.874 | 1,686,503 | +2,921 | 0.22% | 9,906,284 |
| 2024-11-19 | 2024-11-15 | 5.812 | 1,683,582 | +9,738 | 0.22% | 9,785,394 |
| 2024-11-15 | 2024-11-13 | 6.059 | 1,673,844 | +9,738 | 0.22% | 10,141,323 |
| 2024-11-13 | 2024-11-11 | 6.449 | 1,664,106 | -7,790 | 0.22% | 10,731,693 |
| 2024-11-12 | 2024-11-08 | 6.295 | 1,671,896 | +7,790 | 0.22% | 10,524,400 |
| 2024-11-08 | 2024-11-06 | 6.285 | 1,664,106 | +19,476 | 0.22% | 10,458,274 |
| 2024-11-07 | 2024-11-05 | 6.192 | 1,644,630 | -38,952 | 0.21% | 10,183,877 |
| 2024-11-06 | 2024-11-04 | 5.720 | 1,683,582 | -14,607 | 0.22% | 9,629,796 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,698,189 | -68,166 | 0.22% | 9,416,888 |
| 2024-10-16 | 2024-10-14 | 5.823 | 1,766,355 | -77,905 | 0.23% | 10,284,630 |
| 2024-10-15 | 2024-10-10 | 6.254 | 1,844,260 | -8,764 | 0.24% | 11,533,658 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,853,024 | -65,245 | 0.24% | 11,131,778 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,918,269 | -235,661 | 0.25% | 12,094,990 |
| 2024-10-09 | 2024-10-07 | 7.373 | 2,153,930 | +34,083 | 0.28% | 15,881,212 |
| 2024-10-08 | 2024-10-04 | 6.305 | 2,119,847 | +307,723 | 0.28% | 13,365,971 |
| 2024-10-04 | 2024-10-02 | 6.048 | 1,812,124 | +17,528 | 0.24% | 10,960,512 |
| 2024-10-03 | 2024-09-30 | 5.884 | 1,794,596 | +36,031 | 0.23% | 10,559,636 |
| 2024-08-30 | 2024-08-28 | 4.642 | 1,758,565 | -27,266 | 0.23% | 8,162,524 |
| 2024-08-29 | 2024-08-27 | 4.672 | 1,785,831 | -29,215 | 0.23% | 8,344,098 |
| 2024-08-27 | 2024-08-23 | 4.395 | 1,815,046 | -296,037 | 0.24% | 7,977,357 |
| 2024-08-26 | 2024-08-22 | 4.221 | 2,111,083 | -29,214 | 0.27% | 8,909,939 |
| 2024-08-20 | 2024-08-16 | 4.200 | 2,140,297 | -101,276 | 0.28% | 8,989,281 |
| 2024-08-19 | 2024-08-15 | 4.159 | 2,241,573 | -346,674 | 0.29% | 9,322,567 |
| 2024-08-16 | 2024-08-14 | 4.179 | 2,588,247 | +973 | 0.34% | 10,817,521 |
| 2024-07-30 | 2024-07-26 | 4.559 | 2,587,274 | -14,607 | 0.34% | 11,796,496 |
| 2024-07-29 | 2024-07-25 | 4.467 | 2,601,881 | -83,747 | 0.34% | 11,622,627 |
| 2024-07-24 | 2024-07-22 | 4.590 | 2,685,628 | +48,690 | 0.35% | 12,327,670 |
| 2024-07-22 | 2024-07-18 | 4.775 | 2,636,938 | +21,424 | 0.34% | 12,591,588 |
| 2024-07-18 | 2024-07-16 | 4.765 | 2,615,514 | -68,166 | 0.34% | 12,462,428 |
| 2024-07-12 | 2024-07-10 | 4.559 | 2,683,680 | -17,529 | 0.35% | 12,236,052 |
| 2024-07-09 | 2024-07-05 | 4.621 | 2,701,209 | +9,738 | 0.35% | 12,482,406 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,691,471 | +146,182 | 0.35% | 13,566,242 |
| 2024-07-04 | 2024-07-02 | 4.976 | 2,545,289 | +934 | 0.34% | 12,665,986 |
| 2024-07-03 | 2024-06-28 | 5.094 | 2,544,355 | -18,688 | 0.34% | 12,960,853 |
| 2024-07-02 | 2024-06-27 | 5.073 | 2,563,043 | -88,772 | 0.35% | 13,001,192 |
| 2024-06-25 | 2024-06-21 | 5.083 | 2,651,815 | +344,808 | 0.36% | 13,479,872 |
| 2024-06-24 | 2024-06-20 | 5.351 | 2,307,007 | +36,443 | 0.31% | 12,344,339 |
| 2024-06-21 | 2024-06-19 | 5.533 | 2,270,564 | +873,701 | 0.31% | 12,562,418 |
| 2024-06-20 | 2024-06-18 | 5.362 | 1,396,863 | +46,722 | 0.19% | 7,489,287 |
| 2024-06-13 | 2024-06-11 | 5.565 | 1,350,141 | -14,951 | 0.18% | 7,513,312 |
| 2024-06-12 | 2024-06-07 | 5.757 | 1,365,092 | -22,427 | 0.18% | 7,859,468 |
| 2024-06-11 | 2024-06-06 | 5.929 | 1,387,519 | +37,378 | 0.19% | 8,226,169 |
| 2024-06-03 | 2024-05-30 | 5.800 | 1,350,141 | +18,688 | 0.18% | 7,831,183 |
| 2024-05-28 | 2024-05-24 | 5.790 | 1,331,453 | -391,530 | 0.18% | 7,708,538 |
| 2024-05-27 | 2024-05-23 | 5.971 | 1,722,983 | +46,722 | 0.23% | 10,288,786 |
| 2024-05-24 | 2024-05-22 | 6.250 | 1,676,261 | -130,821 | 0.23% | 10,476,191 |
| 2024-05-23 | 2024-05-21 | 6.036 | 1,807,082 | -65,411 | 0.24% | 10,907,015 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,872,493 | +18,689 | 0.25% | 11,742,667 |
| 2024-05-21 | 2024-05-17 | 6.357 | 1,853,804 | +155,117 | 0.25% | 11,784,175 |
| 2024-05-20 | 2024-05-16 | 6.400 | 1,698,687 | +114,001 | 0.23% | 10,870,849 |
| 2024-05-17 | 2024-05-14 | 6.335 | 1,584,686 | -42,049 | 0.21% | 10,039,541 |
| 2024-05-16 | 2024-05-13 | 6.346 | 1,626,735 | +151,379 | 0.22% | 10,323,345 |
| 2024-05-13 | 2024-05-09 | 6.260 | 1,475,356 | -46,722 | 0.20% | 9,236,377 |
| 2024-05-10 | 2024-05-08 | 5.929 | 1,522,078 | -222,397 | 0.21% | 9,023,928 |
| 2024-05-09 | 2024-05-07 | 6.046 | 1,744,475 | -152,313 | 0.24% | 10,547,806 |
| 2024-05-07 | 2024-05-03 | 6.186 | 1,896,788 | -161,658 | 0.26% | 11,732,635 |
| 2024-05-03 | 2024-04-30 | 5.843 | 2,058,446 | -186,888 | 0.28% | 12,027,658 |
| 2024-04-30 | 2024-04-26 | 5.351 | 2,245,334 | -93,444 | 0.30% | 12,014,339 |
| 2024-04-26 | 2024-04-24 | 4.869 | 2,338,778 | -56,066 | 0.32% | 11,388,049 |
| 2024-04-25 | 2024-04-23 | 4.762 | 2,394,844 | -18,689 | 0.32% | 11,404,761 |
| 2024-04-18 | 2024-04-16 | 4.773 | 2,413,533 | +22,426 | 0.33% | 11,519,590 |
| 2024-04-17 | 2024-04-15 | 4.859 | 2,391,107 | +65,411 | 0.32% | 11,617,262 |
| 2024-04-16 | 2024-04-12 | 4.998 | 2,325,696 | +18,689 | 0.31% | 11,623,014 |
| 2024-04-15 | 2024-04-11 | 5.158 | 2,307,007 | +256,036 | 0.31% | 11,899,943 |
| 2024-04-12 | 2024-04-10 | 5.319 | 2,050,971 | +148,576 | 0.28% | 10,908,495 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,902,395 | +76,624 | 0.26% | 9,650,015 |
| 2024-04-10 | 2024-04-08 | 5.051 | 1,825,771 | -112,133 | 0.25% | 9,222,257 |
| 2024-04-09 | 2024-04-05 | 4.987 | 1,937,904 | +65,411 | 0.26% | 9,664,227 |
| 2024-04-08 | 2024-04-03 | 5.169 | 1,872,493 | +28,033 | 0.25% | 9,678,683 |
| 2024-04-05 | 2024-04-02 | 5.276 | 1,844,460 | -135,493 | 0.25% | 9,731,171 |
| 2024-04-03 | 2024-03-28 | 5.051 | 1,979,953 | +9,344 | 0.27% | 10,001,055 |
| 2024-03-28 | 2024-03-26 | 5.073 | 1,970,609 | -37,378 | 0.27% | 9,996,034 |
| 2024-03-27 | 2024-03-25 | 4.966 | 2,007,987 | +424,236 | 0.27% | 9,970,750 |
| 2024-03-22 | 2024-03-20 | 5.725 | 1,583,751 | -227,069 | 0.21% | 9,067,543 |
| 2024-03-15 | 2024-03-13 | 5.768 | 1,810,820 | +53,263 | 0.24% | 10,445,109 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,757,557 | +43,919 | 0.24% | 10,608,096 |
| 2024-03-12 | 2024-03-08 | 5.511 | 1,713,638 | +18,689 | 0.23% | 9,444,419 |
| 2024-03-06 | 2024-03-04 | 5.843 | 1,694,949 | +111,198 | 0.23% | 9,903,717 |
| 2024-03-05 | 2024-03-01 | 5.961 | 1,583,751 | +26,164 | 0.21% | 9,440,414 |
| 2024-03-04 | 2024-02-29 | 5.864 | 1,557,587 | +173,806 | 0.21% | 9,134,437 |
| 2024-03-01 | 2024-02-28 | 5.822 | 1,383,781 | +198,101 | 0.19% | 8,055,921 |
| 2024-02-02 | 2024-01-31 | 5.394 | 1,185,680 | +9,344 | 0.16% | 6,395,094 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,176,336 | +7,476 | 0.16% | 7,301,437 |
| 2024-01-18 | 2024-01-16 | 6.603 | 1,168,860 | +2,803 | 0.16% | 7,717,855 |
| 2024-01-11 | 2024-01-09 | 6.956 | 1,166,057 | -2,803 | 0.16% | 8,111,143 |
| 2024-01-04 | 2024-01-02 | 7.245 | 1,168,860 | -6,541 | 0.16% | 8,468,375 |
| 2024-01-03 | 2023-12-29 | 7.555 | 1,175,401 | +6,541 | 0.16% | 8,880,546 |
| 2024-01-02 | 2023-12-28 | 7.427 | 1,168,860 | +2,803 | 0.16% | 8,681,023 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,166,057 | +2,803 | 0.16% | 8,448,068 |
| 2023-12-06 | 2023-12-04 | 7.941 | 1,163,254 | -6,541 | 0.16% | 9,236,925 |
| 2023-12-05 | 2023-12-01 | 8.133 | 1,169,795 | +6,541 | 0.16% | 9,514,200 |
| 2023-11-21 | 2023-11-17 | 8.818 | 1,163,254 | +3,738 | 0.16% | 10,257,717 |
| 2023-11-20 | 2023-11-16 | 8.775 | 1,159,516 | +1,869 | 0.16% | 10,175,120 |
| 2023-11-17 | 2023-11-15 | 8.540 | 1,157,647 | -5,607 | 0.16% | 9,886,168 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,163,254 | +5,607 | 0.16% | 9,510,796 |
| 2023-11-07 | 2023-11-03 | 7.587 | 1,157,647 | -934 | 0.16% | 8,783,575 |
| 2023-09-07 | 2023-09-05 | 8.058 | 1,158,581 | -21,492 | 0.16% | 9,336,204 |
| 2023-09-06 | 2023-09-04 | 8.283 | 1,180,073 | +12,147 | 0.16% | 9,774,595 |
| 2023-08-30 | 2023-08-28 | 7.844 | 1,167,926 | +9,345 | 0.16% | 9,161,535 |
| 2023-08-29 | 2023-08-25 | 7.919 | 1,158,581 | +28,033 | 0.16% | 9,175,021 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,130,548 | +152,313 | 0.15% | 9,291,785 |
| 2023-08-24 | 2023-08-22 | 9.749 | 978,235 | -1,868 | 0.13% | 9,536,972 |
| 2023-08-23 | 2023-08-21 | 9.631 | 980,103 | +3,737 | 0.13% | 9,439,808 |
| 2023-08-18 | 2023-08-16 | 10.348 | 976,366 | +1,869 | 0.13% | 10,103,877 |
| 2023-08-16 | 2023-08-14 | 10.509 | 974,497 | -4,672 | 0.13% | 10,240,966 |
| 2023-08-14 | 2023-08-10 | 10.894 | 979,169 | +1,869 | 0.13% | 10,667,297 |
| 2023-08-04 | 2023-08-02 | 11.836 | 977,300 | +934 | 0.13% | 11,567,299 |
| 2023-08-03 | 2023-08-01 | 12.285 | 976,366 | -9,344 | 0.13% | 11,995,089 |
| 2023-08-02 | 2023-07-31 | 12.649 | 985,710 | +10,279 | 0.13% | 12,468,539 |
| 2023-08-01 | 2023-07-28 | 12.542 | 975,431 | -9,345 | 0.13% | 12,234,130 |
| 2023-07-31 | 2023-07-27 | 12.392 | 984,776 | -1,868 | 0.13% | 12,203,796 |
| 2023-07-27 | 2023-07-25 | 11.772 | 986,644 | -13,083 | 0.13% | 11,614,542 |
| 2023-07-26 | 2023-07-24 | 11.408 | 999,727 | -9,344 | 0.14% | 11,404,797 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,009,071 | +14,951 | 0.14% | 11,943,340 |
| 2023-07-21 | 2023-07-19 | 12.863 | 994,120 | +1,869 | 0.13% | 12,787,693 |
| 2023-07-20 | 2023-07-18 | 13.077 | 992,251 | +7,475 | 0.13% | 12,976,025 |
| 2023-07-19 | 2023-07-14 | 13.163 | 984,776 | -35,508 | 0.13% | 12,962,582 |
| 2023-07-18 | 2023-07-13 | 13.077 | 1,020,284 | +3,737 | 0.14% | 13,342,623 |
| 2023-07-14 | 2023-07-12 | 13.377 | 1,016,547 | +7,476 | 0.14% | 13,598,356 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,009,071 | +28,968 | 0.14% | 13,519,947 |
| 2023-07-11 | 2023-07-07 | 12.778 | 980,103 | -5,607 | 0.13% | 12,523,479 |
| 2023-07-10 | 2023-07-06 | 12.114 | 985,710 | -8,410 | 0.13% | 11,941,105 |
| 2023-07-06 | 2023-07-04 | 13.392 | 994,120 | +8,410 | 0.13% | 13,313,659 |
| 2023-07-05 | 2023-07-03 | 13.087 | 985,710 | +18,462 | 0.13% | 12,900,028 |
| 2023-06-20 | 2023-06-16 | 14.003 | 967,248 | -917 | 0.13% | 13,544,504 |
| 2023-06-15 | 2023-06-13 | 13.501 | 968,165 | +4,585 | 0.13% | 13,071,646 |
| 2023-06-14 | 2023-06-12 | 12.694 | 963,580 | -7,336 | 0.13% | 12,232,100 |
| 2023-06-12 | 2023-06-08 | 12.760 | 970,916 | -73,355 | 0.13% | 12,388,758 |
| 2023-06-09 | 2023-06-07 | 12.106 | 1,044,271 | +7,336 | 0.14% | 12,641,437 |
| 2023-05-29 | 2023-05-24 | 11.517 | 1,036,935 | +5,501 | 0.14% | 11,941,963 |
| 2023-05-23 | 2023-05-19 | 12.433 | 1,031,434 | +917 | 0.14% | 12,823,499 |
| 2023-05-16 | 2023-05-12 | 12.716 | 1,030,517 | +9,170 | 0.14% | 13,104,304 |
| 2023-05-12 | 2023-05-10 | 13.240 | 1,021,347 | -917 | 0.14% | 13,522,353 |
| 2023-05-10 | 2023-05-08 | 13.545 | 1,022,264 | +2,751 | 0.14% | 13,846,656 |
| 2023-04-24 | 2023-04-20 | 14.832 | 1,019,513 | +3,667 | 0.14% | 15,121,398 |
| 2023-04-21 | 2023-04-19 | 14.963 | 1,015,846 | +3,668 | 0.14% | 15,199,953 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,012,178 | -2,751 | 0.14% | 15,961,931 |
| 2023-04-18 | 2023-04-14 | 15.050 | 1,014,929 | -183,387 | 0.14% | 15,274,781 |
| 2023-04-14 | 2023-04-12 | 14.810 | 1,198,316 | +917 | 0.17% | 17,747,263 |
| 2023-04-12 | 2023-04-06 | 14.723 | 1,197,399 | -27,508 | 0.16% | 17,629,213 |
| 2023-04-11 | 2023-04-04 | 14.483 | 1,224,907 | +2,750 | 0.17% | 17,740,320 |
| 2023-04-04 | 2023-03-31 | 14.788 | 1,222,157 | -18,338 | 0.17% | 18,073,695 |
| 2023-04-03 | 2023-03-30 | 14.745 | 1,240,495 | +2,750 | 0.17% | 18,290,769 |
| 2023-03-31 | 2023-03-29 | 14.941 | 1,237,745 | +12,838 | 0.17% | 18,493,197 |
| 2023-03-29 | 2023-03-27 | 14.788 | 1,224,907 | +8,252 | 0.17% | 18,114,363 |
| 2023-03-28 | 2023-03-24 | 15.486 | 1,216,655 | +47,681 | 0.17% | 18,841,525 |
| 2023-03-24 | 2023-03-22 | 16.162 | 1,168,974 | +917 | 0.16% | 18,893,539 |
| 2023-03-17 | 2023-03-15 | 17.319 | 1,168,057 | -45,847 | 0.16% | 20,229,017 |
| 2023-03-15 | 2023-03-13 | 18.169 | 1,213,904 | -33,010 | 0.17% | 22,055,636 |
| 2023-03-14 | 2023-03-10 | 17.798 | 1,246,914 | -27,508 | 0.17% | 22,193,046 |
| 2023-03-13 | 2023-03-09 | 18.256 | 1,274,422 | -198,059 | 0.18% | 23,266,388 |
| 2023-03-10 | 2023-03-08 | 18.387 | 1,472,481 | +917 | 0.20% | 27,074,941 |
| 2023-03-09 | 2023-03-07 | 18.911 | 1,471,564 | +36,678 | 0.20% | 27,828,417 |
| 2023-02-27 | 2023-02-23 | 20.394 | 1,434,886 | +17,422 | 0.20% | 29,263,028 |
| 2023-02-23 | 2023-02-21 | 21.812 | 1,417,464 | -15,588 | 0.20% | 30,917,352 |
| 2023-02-22 | 2023-02-20 | 20.917 | 1,433,052 | -18,339 | 0.20% | 29,975,802 |
| 2023-02-20 | 2023-02-16 | 20.503 | 1,451,391 | +17,422 | 0.20% | 29,757,917 |
| 2023-02-17 | 2023-02-15 | 20.678 | 1,433,969 | -6,419 | 0.20% | 29,650,932 |
| 2023-02-16 | 2023-02-14 | 20.547 | 1,440,388 | +18,339 | 0.20% | 29,595,157 |
| 2023-02-15 | 2023-02-13 | 21.005 | 1,422,049 | +55,016 | 0.20% | 29,869,716 |
| 2023-02-14 | 2023-02-10 | 20.961 | 1,367,033 | +110,033 | 0.19% | 28,654,487 |
| 2023-02-13 | 2023-02-09 | 20.939 | 1,257,000 | +9,169 | 0.17% | 26,320,659 |
| 2023-02-08 | 2023-02-06 | 19.609 | 1,247,831 | -2,751 | 0.17% | 24,468,408 |
| 2023-02-07 | 2023-02-03 | 20.219 | 1,250,582 | -77,022 | 0.17% | 25,286,118 |
| 2023-02-06 | 2023-02-02 | 20.503 | 1,327,604 | -60,518 | 0.18% | 27,219,908 |
| 2023-02-02 | 2023-01-31 | 20.285 | 1,388,122 | -917 | 0.19% | 28,157,937 |
| 2023-02-01 | 2023-01-30 | 20.089 | 1,389,039 | -1,834 | 0.19% | 27,903,862 |
| 2023-01-31 | 2023-01-27 | 20.699 | 1,390,873 | +917 | 0.19% | 28,790,151 |
| 2023-01-30 | 2023-01-26 | 20.176 | 1,389,956 | -36,678 | 0.19% | 28,043,553 |
| 2023-01-20 | 2023-01-18 | 18.605 | 1,426,634 | -4,584 | 0.20% | 26,543,113 |
| 2023-01-19 | 2023-01-17 | 18.104 | 1,431,218 | +9,169 | 0.20% | 25,910,401 |
| 2023-01-18 | 2023-01-16 | 18.889 | 1,422,049 | -9,169 | 0.20% | 26,861,033 |
| 2023-01-17 | 2023-01-13 | 18.562 | 1,431,218 | +5,501 | 0.20% | 26,565,965 |
| 2023-01-16 | 2023-01-12 | 18.409 | 1,425,717 | -2,751 | 0.20% | 26,246,175 |
| 2023-01-13 | 2023-01-11 | 17.929 | 1,428,468 | -7,335 | 0.20% | 25,611,357 |
| 2023-01-12 | 2023-01-10 | 18.082 | 1,435,803 | +7,335 | 0.20% | 25,962,089 |
| 2023-01-11 | 2023-01-09 | 17.929 | 1,428,468 | -23,840 | 0.20% | 25,611,357 |
| 2023-01-10 | 2023-01-06 | 17.558 | 1,452,308 | -6,419 | 0.20% | 25,500,275 |
| 2022-12-28 | 2022-12-22 | 15.770 | 1,458,727 | -3,667 | 0.20% | 23,003,958 |
| 2022-12-21 | 2022-12-19 | 14.941 | 1,462,394 | -11,004 | 0.20% | 21,849,687 |
| 2022-12-16 | 2022-12-14 | 15.377 | 1,473,398 | -13,754 | 0.20% | 22,656,845 |
| 2022-12-15 | 2022-12-13 | 15.508 | 1,487,152 | +18,339 | 0.21% | 23,062,969 |
| 2022-12-08 | 2022-12-06 | 15.508 | 1,468,813 | +3,668 | 0.20% | 22,778,565 |
| 2022-12-06 | 2022-12-02 | 15.203 | 1,465,145 | -3,668 | 0.20% | 22,274,278 |
| 2022-12-02 | 2022-11-30 | 15.355 | 1,468,813 | -9,169 | 0.20% | 22,554,303 |
| 2022-11-30 | 2022-11-28 | 13.523 | 1,477,982 | +6,418 | 0.20% | 19,987,160 |
| 2022-11-28 | 2022-11-24 | 13.872 | 1,471,564 | +1,834 | 0.20% | 20,413,925 |
| 2022-11-24 | 2022-11-22 | 13.501 | 1,469,730 | +6,901 | 0.20% | 19,843,508 |
| 2022-11-23 | 2022-11-21 | 13.981 | 1,462,829 | -7,335 | 0.20% | 20,452,285 |
| 2022-11-22 | 2022-11-18 | 14.221 | 1,470,164 | -11,004 | 0.20% | 20,907,573 |
| 2022-11-17 | 2022-11-15 | 15.617 | 1,481,168 | +19,256 | 0.20% | 23,131,702 |
| 2022-11-15 | 2022-11-11 | 14.723 | 1,461,912 | +1,834 | 0.20% | 21,523,617 |
| 2022-11-14 | 2022-11-10 | 14.243 | 1,460,078 | +3,668 | 0.20% | 20,795,985 |
| 2022-11-02 | 2022-10-31 | 12.694 | 1,456,410 | -192,557 | 0.20% | 18,488,296 |
| 2022-11-01 | 2022-10-28 | 12.694 | 1,648,967 | +917 | 0.23% | 20,932,698 |
| 2022-10-25 | 2022-10-21 | 13.698 | 1,648,050 | +917 | 0.23% | 22,574,611 |
| 2022-10-24 | 2022-10-20 | 13.458 | 1,647,133 | +44,930 | 0.23% | 22,166,855 |
| 2022-10-21 | 2022-10-19 | 14.134 | 1,602,203 | +48,627 | 0.23% | 22,645,546 |
| 2022-10-18 | 2022-10-14 | 14.854 | 1,553,576 | +11,003 | 0.22% | 23,076,496 |
| 2022-10-14 | 2022-10-12 | 14.548 | 1,542,573 | +4,585 | 0.22% | 22,442,013 |
| 2022-10-13 | 2022-10-11 | 14.614 | 1,537,988 | +9,169 | 0.22% | 22,475,947 |
| 2022-10-05 | 2022-09-30 | 15.486 | 1,528,819 | +9,169 | 0.22% | 23,675,800 |
| 2022-09-27 | 2022-09-23 | 15.116 | 1,519,650 | +30,424 | 0.22% | 22,970,321 |
| 2022-09-23 | 2022-09-21 | 16.010 | 1,489,226 | +100,863 | 0.21% | 23,842,233 |
| 2022-09-16 | 2022-09-14 | 18.126 | 1,388,363 | +2,751 | 0.20% | 25,164,848 |
| 2022-09-09 | 2022-09-07 | 17.755 | 1,385,612 | -9,169 | 0.20% | 24,601,200 |
| 2022-09-07 | 2022-09-05 | 17.297 | 1,394,781 | +9,169 | 0.21% | 24,125,119 |
| 2022-09-06 | 2022-09-02 | 17.362 | 1,385,612 | +33,927 | 0.21% | 24,057,193 |
| 2022-09-05 | 2022-09-01 | 17.864 | 1,351,685 | +36,677 | 0.20% | 24,146,247 |
| 2022-08-29 | 2022-08-25 | 19.020 | 1,315,008 | +917 | 0.19% | 25,011,235 |
| 2022-08-25 | 2022-08-23 | 19.303 | 1,314,091 | +22,924 | 0.19% | 25,366,407 |
| 2022-08-24 | 2022-08-22 | 19.936 | 1,291,167 | +93,527 | 0.19% | 25,740,612 |
| 2022-08-22 | 2022-08-18 | 20.568 | 1,197,640 | -27,508 | 0.18% | 24,633,620 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,225,148 | +47,681 | 0.18% | 24,023,623 |
| 2022-08-18 | 2022-08-16 | 20.285 | 1,177,467 | -27,508 | 0.17% | 23,884,818 |
| 2022-08-12 | 2022-08-10 | 19.412 | 1,204,975 | +64,186 | 0.18% | 23,391,512 |
| 2022-08-05 | 2022-08-03 | 19.500 | 1,140,789 | -36,678 | 0.17% | 22,245,035 |
| 2022-08-01 | 2022-07-28 | 19.849 | 1,177,467 | -413,539 | 0.17% | 23,371,166 |
| 2022-07-29 | 2022-07-27 | 20.023 | 1,591,006 | -53,182 | 0.24% | 31,856,991 |
| 2022-07-28 | 2022-07-26 | 19.631 | 1,644,188 | -55,016 | 0.24% | 32,276,336 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,699,204 | +7,335 | 0.25% | 30,947,263 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,691,869 | +1,834 | 0.25% | 31,994,555 |
| 2022-07-21 | 2022-07-19 | 18.060 | 1,690,035 | -19,256 | 0.25% | 30,522,232 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,709,291 | +917 | 0.25% | 30,236,193 |
| 2022-07-18 | 2022-07-14 | 17.558 | 1,708,374 | +22,924 | 0.25% | 29,996,396 |
| 2022-07-15 | 2022-07-13 | 16.708 | 1,685,450 | +9,169 | 0.25% | 28,160,145 |
| 2022-07-14 | 2022-07-12 | 16.053 | 1,676,281 | +10,086 | 0.25% | 26,910,074 |
| 2022-07-12 | 2022-07-08 | 15.726 | 1,666,195 | +24,758 | 0.25% | 26,203,020 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,641,437 | -37,595 | 0.24% | 27,460,588 |
| 2022-07-08 | 2022-07-06 | 15.704 | 1,679,032 | +5,502 | 0.25% | 26,368,275 |
| 2022-07-07 | 2022-07-05 | 15.225 | 1,673,530 | +12,837 | 0.25% | 25,478,812 |
| 2022-07-06 | 2022-07-04 | 15.543 | 1,660,693 | +77,940 | 0.25% | 25,811,523 |
| 2022-07-05 | 2022-06-30 | 17.372 | 1,582,753 | -82,953 | 0.23% | 27,496,316 |
| 2022-07-04 | 2022-06-29 | 16.645 | 1,665,706 | -44,452 | 0.25% | 27,725,568 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,710,158 | -1,814 | 0.26% | 30,689,923 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,711,972 | -48,988 | 0.26% | 28,835,346 |
| 2022-06-28 | 2022-06-24 | 15.631 | 1,760,960 | -95,254 | 0.26% | 27,525,225 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,856,214 | -87,997 | 0.28% | 28,400,283 |
| 2022-06-24 | 2022-06-22 | 13.581 | 1,944,211 | -29,030 | 0.29% | 26,403,364 |
| 2022-06-22 | 2022-06-20 | 12.236 | 1,973,241 | -40,823 | 0.30% | 24,143,947 |
| 2022-06-20 | 2022-06-16 | 12.258 | 2,014,064 | -208,652 | 0.30% | 24,687,847 |
| 2022-06-17 | 2022-06-15 | 12.544 | 2,222,716 | +5,443 | 0.33% | 27,882,480 |
| 2022-06-16 | 2022-06-14 | 11.596 | 2,217,273 | +31,752 | 0.33% | 25,712,249 |
| 2022-06-14 | 2022-06-10 | 11.949 | 2,185,521 | +87,996 | 0.33% | 26,114,964 |
| 2022-06-13 | 2022-06-09 | 11.574 | 2,097,525 | -323,864 | 0.31% | 24,277,368 |
| 2022-06-09 | 2022-06-07 | 11.376 | 2,421,389 | -6,350 | 0.36% | 27,545,421 |
| 2022-06-08 | 2022-06-06 | 11.464 | 2,427,739 | -2,722 | 0.36% | 27,831,749 |
| 2022-06-07 | 2022-06-02 | 10.891 | 2,430,461 | -4,536 | 0.36% | 26,469,806 |
| 2022-06-06 | 2022-06-01 | 10.307 | 2,434,997 | +2,722 | 0.36% | 25,096,618 |
| 2022-06-02 | 2022-05-31 | 10.472 | 2,432,275 | +9,072 | 0.36% | 25,470,733 |
| 2022-05-31 | 2022-05-27 | 9.458 | 2,423,203 | -9,072 | 0.36% | 22,918,292 |
| 2022-05-30 | 2022-05-26 | 9.149 | 2,432,275 | -7,258 | 0.36% | 22,253,377 |
| 2022-05-24 | 2022-05-20 | 9.160 | 2,439,533 | +9,072 | 0.37% | 22,346,673 |
| 2022-05-23 | 2022-05-19 | 8.907 | 2,430,461 | +10,886 | 0.36% | 21,647,372 |
| 2022-05-19 | 2022-05-17 | 8.962 | 2,419,575 | +41,731 | 0.36% | 21,683,770 |
| 2022-05-11 | 2022-05-06 | 8.907 | 2,377,844 | -3,181 | 0.36% | 21,178,728 |
| 2022-05-10 | 2022-05-05 | 9.458 | 2,381,025 | +93,440 | 0.36% | 22,519,379 |
| 2022-05-04 | 2022-04-29 | 9.987 | 2,287,585 | -51,709 | 0.34% | 22,846,022 |
| 2022-04-26 | 2022-04-22 | 9.634 | 2,339,294 | -18,144 | 0.35% | 22,537,275 |
| 2022-04-25 | 2022-04-21 | 9.535 | 2,357,438 | -13,608 | 0.35% | 22,478,201 |
| 2022-04-22 | 2022-04-20 | 9.722 | 2,371,046 | +26,308 | 0.35% | 23,052,271 |
| 2022-04-21 | 2022-04-19 | 10.009 | 2,344,738 | +5,444 | 0.35% | 23,468,500 |
| 2022-04-20 | 2022-04-14 | 10.075 | 2,339,294 | -5,444 | 0.35% | 23,568,729 |
| 2022-04-19 | 2022-04-13 | 9.811 | 2,344,738 | -2,721 | 0.35% | 23,003,265 |
| 2022-04-14 | 2022-04-12 | 9.932 | 2,347,459 | -282,134 | 0.35% | 23,314,600 |
| 2022-04-13 | 2022-04-11 | 9.844 | 2,629,593 | -111,583 | 0.39% | 25,884,820 |
| 2022-04-12 | 2022-04-08 | 10.979 | 2,741,176 | +1,814 | 0.41% | 30,095,490 |
| 2022-04-11 | 2022-04-07 | 10.979 | 2,739,362 | -194,137 | 0.41% | 30,075,574 |
| 2022-04-08 | 2022-04-06 | 11.023 | 2,933,499 | -19,958 | 0.44% | 32,336,358 |
| 2022-04-07 | 2022-04-04 | 11.244 | 2,953,457 | -77,111 | 0.44% | 33,207,485 |
| 2022-04-06 | 2022-04-01 | 10.373 | 3,030,568 | +15,422 | 0.45% | 31,435,387 |
| 2022-04-04 | 2022-03-31 | 10.240 | 3,015,146 | -5,443 | 0.45% | 30,876,582 |
| 2022-04-01 | 2022-03-30 | 10.009 | 3,020,589 | -31,751 | 0.45% | 30,233,097 |
| 2022-03-31 | 2022-03-29 | 9.987 | 3,052,340 | -11,794 | 0.46% | 30,483,601 |
| 2022-03-30 | 2022-03-28 | 9.568 | 3,064,134 | +9,072 | 0.46% | 29,317,885 |
| 2022-03-29 | 2022-03-25 | 9.513 | 3,055,062 | +58,060 | 0.46% | 29,062,702 |
| 2022-03-28 | 2022-03-24 | 9.557 | 2,997,002 | +22,680 | 0.45% | 28,642,524 |
| 2022-03-25 | 2022-03-23 | 9.315 | 2,974,322 | -2,722 | 0.45% | 27,704,470 |
| 2022-03-24 | 2022-03-22 | 9.326 | 2,977,044 | -4,536 | 0.45% | 27,762,641 |
| 2022-03-23 | 2022-03-21 | 8.874 | 2,981,580 | -9,072 | 0.45% | 26,457,421 |
| 2022-03-22 | 2022-03-18 | 8.730 | 2,990,652 | +54,431 | 0.45% | 26,109,360 |
| 2022-03-21 | 2022-03-17 | 8.345 | 2,936,221 | +78,925 | 0.44% | 24,501,337 |
| 2022-03-18 | 2022-03-16 | 7.804 | 2,857,296 | -6,350 | 0.43% | 22,299,424 |
| 2022-03-17 | 2022-03-15 | 6.438 | 2,863,646 | -63,503 | 0.43% | 18,434,754 |
| 2022-03-16 | 2022-03-14 | 7.297 | 2,927,149 | +176,901 | 0.44% | 21,360,331 |
| 2022-03-15 | 2022-03-11 | 8.356 | 2,750,248 | -4,536 | 0.41% | 22,979,799 |
| 2022-03-14 | 2022-03-10 | 8.631 | 2,754,784 | +907 | 0.41% | 23,776,859 |
| 2022-03-10 | 2022-03-08 | 8.367 | 2,753,877 | -907 | 0.41% | 23,040,477 |
| 2022-03-09 | 2022-03-07 | 9.017 | 2,754,784 | +51,170 | 0.41% | 24,839,681 |
| 2022-03-08 | 2022-03-04 | 9.811 | 2,703,614 | +71,668 | 0.40% | 26,524,051 |
| 2022-03-03 | 2022-03-01 | 10.340 | 2,631,946 | -9,072 | 0.39% | 27,213,536 |
| 2022-03-01 | 2022-02-25 | 10.296 | 2,641,018 | -45,359 | 0.40% | 27,190,888 |
| 2022-02-28 | 2022-02-24 | 9.667 | 2,686,377 | -9,072 | 0.40% | 25,969,986 |
| 2022-02-25 | 2022-02-23 | 10.373 | 2,695,449 | -12,701 | 0.40% | 27,959,275 |
| 2022-02-24 | 2022-02-22 | 9.855 | 2,708,150 | -1,814 | 0.41% | 26,687,961 |
| 2022-02-23 | 2022-02-21 | 10.009 | 2,709,964 | +2,722 | 0.41% | 27,124,050 |
| 2022-02-22 | 2022-02-18 | 10.075 | 2,707,242 | +19,051 | 0.41% | 27,275,859 |
| 2022-02-21 | 2022-02-17 | 10.582 | 2,688,191 | -56,246 | 0.40% | 28,447,003 |
| 2022-02-18 | 2022-02-16 | 10.472 | 2,744,437 | -26,308 | 0.41% | 28,739,687 |
| 2022-02-17 | 2022-02-15 | 10.307 | 2,770,745 | -3,629 | 0.41% | 28,557,049 |
| 2022-02-16 | 2022-02-14 | 9.987 | 2,774,374 | +44,452 | 0.42% | 27,707,565 |
| 2022-02-15 | 2022-02-11 | 10.152 | 2,729,922 | -41,730 | 0.41% | 27,715,009 |
| 2022-02-14 | 2022-02-10 | 10.626 | 2,771,652 | -5,443 | 0.41% | 29,452,414 |
| 2022-02-11 | 2022-02-09 | 10.428 | 2,777,095 | +1,814 | 0.42% | 28,959,231 |
| 2022-02-09 | 2022-02-07 | 10.307 | 2,775,281 | -18,144 | 0.42% | 28,603,800 |
| 2022-02-08 | 2022-02-04 | 9.987 | 2,793,425 | +11,794 | 0.42% | 27,897,827 |
| 2022-02-07 | 2022-01-31 | 9.722 | 2,781,631 | +56,245 | 0.42% | 27,044,145 |
| 2022-02-04 | 2022-01-27 | 9.568 | 2,725,386 | -96,161 | 0.41% | 26,076,716 |
| 2022-01-28 | 2022-01-26 | 10.064 | 2,821,547 | -9,072 | 0.42% | 28,396,396 |
| 2022-01-27 | 2022-01-25 | 10.185 | 2,830,619 | +54,431 | 0.42% | 28,830,923 |
| 2022-01-26 | 2022-01-24 | 10.549 | 2,776,188 | -4,536 | 0.42% | 29,286,399 |
| 2022-01-25 | 2022-01-21 | 11.133 | 2,780,724 | +15,422 | 0.42% | 30,958,821 |
| 2022-01-24 | 2022-01-20 | 12.566 | 2,765,302 | +5,443 | 0.41% | 34,749,822 |
| 2022-01-21 | 2022-01-19 | 12.236 | 2,759,859 | +78,018 | 0.41% | 33,768,754 |
| 2022-01-20 | 2022-01-18 | 13.118 | 2,681,841 | -23,587 | 0.40% | 35,179,134 |
| 2022-01-19 | 2022-01-17 | 12.985 | 2,705,428 | +66,224 | 0.41% | 35,130,670 |
| 2022-01-18 | 2022-01-14 | 11.288 | 2,639,204 | +45,360 | 0.40% | 29,790,520 |
| 2022-01-14 | 2022-01-12 | 11.376 | 2,593,844 | -908 | 0.39% | 29,507,248 |
| 2022-01-12 | 2022-01-10 | 11.883 | 2,594,752 | -108,862 | 0.39% | 30,833,283 |
| 2022-01-11 | 2022-01-07 | 11.707 | 2,703,614 | -2,721 | 0.40% | 31,650,047 |
| 2022-01-10 | 2022-01-06 | 11.045 | 2,706,335 | +2,721 | 0.41% | 29,891,963 |
| 2022-01-05 | 2022-01-03 | 11.905 | 2,703,614 | -9,071 | 0.40% | 32,186,489 |
| 2022-01-04 | 2021-12-31 | 11.045 | 2,712,685 | +2,721 | 0.41% | 29,962,100 |
| 2022-01-03 | 2021-12-29 | 10.351 | 2,709,964 | +1,814 | 0.41% | 28,050,091 |
| 2021-12-29 | 2021-12-24 | 10.902 | 2,708,150 | +46,267 | 0.41% | 29,523,930 |
| 2021-12-28 | 2021-12-22 | 10.582 | 2,661,883 | +11,793 | 0.40% | 28,168,606 |
| 2021-12-22 | 2021-12-20 | 9.634 | 2,650,090 | +50,802 | 0.40% | 25,531,552 |
| 2021-12-20 | 2021-12-16 | 10.858 | 2,599,288 | -2,721 | 0.39% | 28,222,520 |
| 2021-12-16 | 2021-12-14 | 9.943 | 2,602,009 | +2,721 | 0.39% | 25,871,433 |
| 2021-12-15 | 2021-12-13 | 10.252 | 2,599,288 | +9,072 | 0.39% | 26,646,643 |
| 2021-12-14 | 2021-12-10 | 10.472 | 2,590,216 | -6,350 | 0.39% | 27,124,688 |
| 2021-12-10 | 2021-12-08 | 10.527 | 2,596,566 | -907 | 0.39% | 27,334,296 |
| 2021-12-08 | 2021-12-06 | 9.899 | 2,597,473 | -83,461 | 0.39% | 25,711,803 |
| 2021-12-06 | 2021-12-02 | 10.031 | 2,680,934 | -27,216 | 0.40% | 26,892,593 |
| 2021-12-03 | 2021-12-01 | 10.307 | 2,708,150 | +4,536 | 0.41% | 27,911,905 |
| 2021-12-02 | 2021-11-30 | 10.759 | 2,703,614 | +12,701 | 0.40% | 29,087,049 |
| 2021-12-01 | 2021-11-29 | 10.957 | 2,690,913 | -17,237 | 0.40% | 29,484,326 |
| 2021-11-30 | 2021-11-26 | 10.891 | 2,708,150 | -9,979 | 0.41% | 29,494,078 |
| 2021-11-29 | 2021-11-25 | 10.957 | 2,718,129 | +41,731 | 0.41% | 29,782,531 |
| 2021-11-26 | 2021-11-24 | 10.759 | 2,676,398 | -37,195 | 0.40% | 28,794,244 |
| 2021-11-25 | 2021-11-23 | 10.582 | 2,713,593 | -4,536 | 0.41% | 28,715,812 |
| 2021-11-24 | 2021-11-22 | 12.059 | 2,718,129 | -17,236 | 0.41% | 32,778,762 |
| 2021-11-23 | 2021-11-19 | 11.596 | 2,735,365 | +5,443 | 0.41% | 31,720,220 |
| 2021-11-19 | 2021-11-17 | 12.192 | 2,729,922 | -1,814 | 0.41% | 33,282,085 |
| 2021-11-18 | 2021-11-16 | 11.442 | 2,731,736 | +3,628 | 0.41% | 31,256,564 |
| 2021-11-17 | 2021-11-15 | 11.596 | 2,728,108 | +1,815 | 0.41% | 31,636,065 |
| 2021-11-16 | 2021-11-12 | 11.288 | 2,726,293 | -9,072 | 0.41% | 30,773,553 |
| 2021-11-15 | 2021-11-11 | 10.726 | 2,735,365 | -19,051 | 0.41% | 29,338,188 |
| 2021-11-12 | 2021-11-10 | 10.009 | 2,754,416 | +35,380 | 0.41% | 27,568,970 |
| 2021-11-11 | 2021-11-09 | 9.932 | 2,719,036 | +19,051 | 0.41% | 27,005,045 |
| 2021-11-09 | 2021-11-05 | 9.711 | 2,699,985 | -76,203 | 0.40% | 26,220,588 |
| 2021-11-08 | 2021-11-04 | 9.546 | 2,776,188 | +21,772 | 0.42% | 26,501,590 |
| 2021-11-03 | 2021-11-01 | 9.370 | 2,754,416 | -13,608 | 0.41% | 25,807,956 |
| 2021-11-02 | 2021-10-29 | 9.634 | 2,768,024 | +104,326 | 0.41% | 26,667,754 |
| 2021-11-01 | 2021-10-28 | 8.907 | 2,663,698 | -31,751 | 0.40% | 23,724,742 |
| 2021-10-29 | 2021-10-27 | 8.973 | 2,695,449 | +907 | 0.40% | 24,185,813 |
| 2021-10-27 | 2021-10-25 | 9.248 | 2,694,542 | +27,216 | 0.40% | 24,920,232 |
| 2021-10-26 | 2021-10-22 | 9.138 | 2,667,326 | -3,629 | 0.40% | 24,374,504 |
| 2021-10-25 | 2021-10-21 | 8.741 | 2,670,955 | +5,443 | 0.40% | 23,347,744 |
| 2021-10-20 | 2021-10-18 | 8.686 | 2,665,512 | +16,538 | 0.40% | 23,153,253 |
| 2021-10-19 | 2021-10-15 | 8.587 | 2,648,974 | +27,216 | 0.40% | 22,746,800 |
| 2021-10-18 | 2021-10-12 | 7.904 | 2,621,758 | +90,718 | 0.39% | 20,721,296 |
| 2021-10-15 | 2021-10-11 | 8.212 | 2,531,040 | +907 | 0.38% | 20,785,498 |
| 2021-10-08 | 2021-10-06 | 7.573 | 2,530,133 | +7,257 | 0.38% | 19,160,430 |
| 2021-10-05 | 2021-09-30 | 8.201 | 2,522,876 | +1,815 | 0.38% | 20,690,644 |
| 2021-09-28 | 2021-09-24 | 8.785 | 2,521,061 | +86,182 | 0.38% | 22,148,628 |
| 2021-09-27 | 2021-09-23 | 9.987 | 2,434,879 | +19,958 | 0.36% | 24,317,042 |
| 2021-09-24 | 2021-09-21 | 9.535 | 2,414,921 | +29,030 | 0.36% | 23,026,302 |
| 2021-09-23 | 2021-09-20 | 9.656 | 2,385,891 | -110,676 | 0.36% | 23,038,801 |
| 2021-09-21 | 2021-09-17 | 10.252 | 2,496,567 | +4,536 | 0.37% | 25,593,597 |
| 2021-09-20 | 2021-09-16 | 9.700 | 2,492,031 | -908 | 0.37% | 24,173,597 |
| 2021-09-17 | 2021-09-15 | 10.505 | 2,492,939 | +174,180 | 0.37% | 26,188,445 |
| 2021-09-16 | 2021-09-14 | 10.748 | 2,318,759 | +101,604 | 0.35% | 24,920,996 |
| 2021-09-15 | 2021-09-13 | 12.699 | 2,217,155 | +127,913 | 0.33% | 28,154,881 |
| 2021-09-14 | 2021-09-10 | 13.691 | 2,089,242 | -3,629 | 0.31% | 28,603,258 |
| 2021-09-13 | 2021-09-09 | 12.015 | 2,092,871 | +130,634 | 0.31% | 25,146,301 |
| 2021-09-10 | 2021-09-08 | 12.125 | 1,962,237 | +248,569 | 0.29% | 23,793,006 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,713,668 | +411,861 | 0.26% | 20,892,335 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,301,807 | +607,812 | 0.19% | 12,771,496 |
| 2021-09-07 | 2021-09-03 | 9.348 | 693,995 | +8,165 | 0.10% | 6,487,201 |
| 2021-09-06 | 2021-09-02 | 9.733 | 685,830 | -8,165 | 0.10% | 6,675,478 |
| 2021-09-03 | 2021-09-01 | 9.656 | 693,995 | -5,443 | 0.10% | 6,701,401 |
| 2021-09-02 | 2021-08-31 | 8.984 | 699,438 | -2,722 | 0.10% | 6,283,650 |
| 2021-09-01 | 2021-08-30 | 8.819 | 702,160 | +11,794 | 0.11% | 6,192,004 |
| 2021-08-31 | 2021-08-27 | 9.039 | 690,366 | -13,608 | 0.10% | 6,240,199 |
| 2021-08-30 | 2021-08-26 | 8.146 | 703,974 | +11,793 | 0.11% | 5,734,641 |
| 2021-08-26 | 2021-08-24 | 8.653 | 692,181 | +2,722 | 0.10% | 5,989,554 |
| 2021-08-25 | 2021-08-23 | 8.322 | 689,459 | +1,814 | 0.10% | 5,738,000 |
| 2021-08-19 | 2021-08-17 | 8.874 | 687,645 | +27,216 | 0.10% | 6,101,903 |
| 2021-08-17 | 2021-08-13 | 9.469 | 660,429 | +27,215 | 0.10% | 6,253,519 |
| 2021-08-12 | 2021-08-10 | 9.149 | 633,214 | +7,258 | 0.09% | 5,793,403 |
| 2021-08-11 | 2021-08-09 | 9.160 | 625,956 | -8,165 | 0.09% | 5,733,898 |
| 2021-08-10 | 2021-08-06 | 9.226 | 634,121 | -3,629 | 0.09% | 5,850,632 |
| 2021-08-09 | 2021-08-05 | 9.722 | 637,750 | +3,629 | 0.10% | 6,200,464 |
| 2021-08-06 | 2021-08-04 | 9.149 | 634,121 | +1,815 | 0.09% | 5,801,702 |
| 2021-08-05 | 2021-08-03 | 8.730 | 632,306 | +9,071 | 0.09% | 5,520,236 |
| 2021-08-03 | 2021-07-30 | 8.907 | 623,235 | +908 | 0.09% | 5,550,963 |
| 2021-08-02 | 2021-07-29 | 9.789 | 622,327 | +1,814 | 0.09% | 6,091,676 |
| 2021-07-30 | 2021-07-28 | 9.127 | 620,513 | +108,862 | 0.09% | 5,663,519 |
| 2021-07-29 | 2021-07-27 | 8.763 | 511,651 | +2,721 | 0.08% | 4,483,799 |
| 2021-07-28 | 2021-07-26 | 9.623 | 508,930 | +9,072 | 0.08% | 4,897,534 |
| 2021-07-27 | 2021-07-23 | 10.218 | 499,858 | +7,258 | 0.07% | 5,107,772 |
| 2021-07-26 | 2021-07-22 | 10.957 | 492,600 | -5,443 | 0.07% | 5,397,417 |
| 2021-07-23 | 2021-07-21 | 12.236 | 498,043 | -17,237 | 0.07% | 6,093,895 |
| 2021-07-22 | 2021-07-20 | 11.222 | 515,280 | -1,814 | 0.08% | 5,782,241 |
| 2021-07-21 | 2021-07-19 | 11.685 | 517,094 | -25,401 | 0.08% | 6,041,997 |
| 2021-07-20 | 2021-07-16 | 10.406 | 542,495 | +29,029 | 0.08% | 5,645,116 |
| 2021-07-19 | 2021-07-15 | 9.524 | 513,466 | -36,287 | 0.08% | 4,890,245 |
| 2021-07-16 | 2021-07-14 | 9.326 | 549,753 | -9,072 | 0.08% | 5,126,762 |
| 2021-07-15 | 2021-07-13 | 9.921 | 558,825 | -18,143 | 0.08% | 5,544,003 |
| 2021-07-14 | 2021-07-12 | 10.141 | 576,968 | -19,197 | 0.09% | 5,851,197 |
| 2021-07-13 | 2021-07-09 | 10.031 | 596,165 | +1,814 | 0.09% | 5,980,163 |
| 2021-07-12 | 2021-07-08 | 8.543 | 594,351 | +1,815 | 0.09% | 5,077,499 |
| 2021-07-09 | 2021-07-07 | 8.378 | 592,536 | -59,875 | 0.09% | 4,964,020 |
| 2021-07-07 | 2021-07-05 | 7.198 | 652,411 | +5,444 | 0.10% | 4,696,125 |
| 2021-07-06 | 2021-07-02 | 6.658 | 646,967 | +9,071 | 0.10% | 4,307,790 |
| 2021-07-05 | 2021-06-30 | 6.658 | 637,896 | +5,325 | 0.10% | 4,247,391 |
| 2021-07-02 | 2021-06-29 | 6.859 | 632,571 | -16,193 | 0.10% | 4,338,504 |
| 2021-06-28 | 2021-06-24 | 6.114 | 648,764 | +17,992 | 0.10% | 3,966,386 |
| 2021-06-22 | 2021-06-18 | 5.702 | 630,772 | -57,575 | 0.10% | 3,596,958 |
| 2021-06-21 | 2021-06-17 | 4.880 | 688,347 | -13,494 | 0.10% | 3,359,058 |
| 2021-05-04 | 2021-04-30 | 4.402 | 701,841 | -900 | 0.11% | 3,089,438 |
| 2021-05-03 | 2021-04-29 | 4.391 | 702,741 | +37,784 | 0.11% | 3,085,588 |
| 2021-04-29 | 2021-04-27 | 4.602 | 664,957 | -2,699 | 0.10% | 3,060,127 |
| 2021-04-23 | 2021-04-21 | 3.879 | 667,656 | +2,699 | 0.10% | 2,590,143 |
| 2021-04-21 | 2021-04-19 | 3.924 | 664,957 | +900 | 0.10% | 2,609,239 |
| 2021-03-26 | 2021-03-24 | 3.813 | 664,057 | +17,992 | 0.10% | 2,531,891 |
| 2021-03-23 | 2021-03-19 | 3.879 | 646,065 | -44,981 | 0.10% | 2,506,382 |
| 2021-03-19 | 2021-03-17 | 3.991 | 691,046 | -53,976 | 0.10% | 2,757,700 |
| 2021-03-18 | 2021-03-16 | 4.002 | 745,022 | +17,992 | 0.11% | 2,981,379 |
| 2021-03-16 | 2021-03-12 | 4.068 | 727,030 | +17,992 | 0.11% | 2,957,869 |
| 2021-03-15 | 2021-03-11 | 4.224 | 709,038 | +26,988 | 0.11% | 2,995,013 |
| 2021-03-11 | 2021-03-09 | 4.113 | 682,050 | +26,989 | 0.10% | 2,805,198 |
| 2021-03-10 | 2021-03-08 | 4.157 | 655,061 | +17,992 | 0.10% | 2,723,321 |
| 2021-02-26 | 2021-02-24 | 4.513 | 637,069 | -900 | 0.10% | 2,875,134 |
| 2021-02-24 | 2021-02-22 | 4.691 | 637,969 | -7,196 | 0.10% | 2,992,661 |
| 2021-02-23 | 2021-02-19 | 4.602 | 645,165 | -5,398 | 0.10% | 2,969,044 |
| 2021-02-22 | 2021-02-18 | 4.735 | 650,563 | -2,699 | 0.10% | 3,080,665 |
| 2021-02-18 | 2021-02-16 | 5.002 | 653,262 | +900 | 0.10% | 3,267,725 |
| 2021-02-17 | 2021-02-11 | 4.847 | 652,362 | -17,993 | 0.10% | 3,161,700 |
| 2021-02-16 | 2021-02-09 | 4.635 | 670,355 | -35,984 | 0.10% | 3,107,323 |
| 2021-02-08 | 2021-02-04 | 4.446 | 706,339 | +35,984 | 0.11% | 3,140,644 |
| 2021-02-05 | 2021-02-03 | 4.513 | 670,355 | +8,997 | 0.10% | 3,025,356 |
| 2021-02-04 | 2021-02-02 | 4.635 | 661,358 | +5,397 | 0.10% | 3,065,619 |
| 2021-02-03 | 2021-02-01 | 4.746 | 655,961 | +8,097 | 0.10% | 3,113,518 |
| 2021-02-02 | 2021-01-29 | 4.224 | 647,864 | -10,796 | 0.10% | 2,736,610 |
| 2021-01-28 | 2021-01-26 | 4.580 | 658,660 | -53,077 | 0.10% | 3,016,505 |
| 2021-01-27 | 2021-01-25 | 4.935 | 711,737 | +17,993 | 0.11% | 3,512,757 |
| 2021-01-19 | 2021-01-15 | 3.235 | 693,744 | +44,980 | 0.10% | 2,244,077 |
| 2021-01-07 | 2021-01-05 | 3.157 | 648,764 | -89,961 | 0.10% | 2,048,097 |
| 2020-11-27 | 2020-11-25 | 3.146 | 738,725 | +53,977 | 0.11% | 2,323,886 |
| 2020-11-20 | 2020-11-18 | 3.224 | 684,748 | -4,498 | 0.10% | 2,207,366 |
| 2020-11-18 | 2020-11-16 | 3.468 | 689,246 | +4,498 | 0.10% | 2,390,421 |
| 2020-11-09 | 2020-11-05 | 3.535 | 684,748 | -8,996 | 0.10% | 2,420,491 |
| 2020-10-28 | 2020-10-23 | 3.112 | 693,744 | -8,997 | 0.10% | 2,159,249 |
| 2020-10-21 | 2020-10-19 | 2.968 | 702,741 | +89,961 | 0.11% | 2,085,701 |
| 2020-10-15 | 2020-10-12 | 2.990 | 612,780 | +8,997 | 0.09% | 1,832,325 |
| 2020-10-07 | 2020-10-05 | 2.846 | 603,783 | -8,997 | 0.09% | 1,718,171 |
| 2020-10-06 | 2020-09-30 | 2.901 | 612,780 | -8,996 | 0.09% | 1,777,832 |
| 2020-09-29 | 2020-09-25 | 2.523 | 621,776 | -10,795 | 0.09% | 1,568,936 |
| 2020-09-28 | 2020-09-24 | 2.479 | 632,571 | -4,498 | 0.10% | 1,568,049 |
| 2020-09-23 | 2020-09-21 | 2.446 | 637,069 | +19,791 | 0.10% | 1,557,954 |
| 2020-09-11 | 2020-09-09 | 2.668 | 617,278 | +8,997 | 0.09% | 1,646,788 |
| 2020-09-09 | 2020-09-07 | 2.890 | 608,281 | -8,097 | 0.09% | 1,758,017 |
| 2020-09-08 | 2020-09-04 | 3.046 | 616,378 | -8,096 | 0.09% | 1,877,341 |
| 2020-09-07 | 2020-09-03 | 3.168 | 624,474 | -63,873 | 0.09% | 1,978,357 |
| 2020-09-04 | 2020-09-02 | 3.135 | 688,347 | -7,197 | 0.10% | 2,157,755 |
| 2020-08-27 | 2020-08-25 | 2.935 | 695,544 | +7,197 | 0.11% | 2,041,146 |
| 2020-08-24 | 2020-08-20 | 2.723 | 688,347 | +80,066 | 0.10% | 1,874,645 |
| 2020-08-19 | 2020-08-17 | 2.668 | 608,281 | -809,650 | 0.09% | 1,622,785 |
| 2020-08-18 | 2020-08-14 | 2.601 | 1,417,931 | -62,973 | 0.21% | 3,688,217 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,480,904 | -71,968 | 0.22% | 3,802,633 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,552,872 | -1,800 | 0.23% | 3,866,600 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,554,672 | -2,698 | 0.24% | 4,009,335 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,557,370 | +180,195 | 0.24% | 4,737,984 |
| 2020-06-30 | 2020-06-26 | 3.117 | 1,377,175 | -18,597 | 0.23% | 4,291,967 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,395,772 | +17,789 | 0.23% | 4,246,355 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,377,983 | +18,598 | 0.23% | 4,345,610 |
| 2020-06-23 | 2020-06-19 | 3.154 | 1,359,385 | +789,192 | 0.23% | 4,286,959 |
| 2020-06-18 | 2020-06-16 | 3.030 | 570,193 | -8,086 | 0.10% | 1,727,646 |
| 2020-06-10 | 2020-06-08 | 2.882 | 578,279 | -34,769 | 0.10% | 1,666,326 |
| 2020-06-03 | 2020-06-01 | 2.548 | 613,048 | -1,618 | 0.10% | 1,561,811 |
| 2020-05-29 | 2020-05-27 | 2.597 | 614,666 | +8,086 | 0.10% | 1,596,339 |
| 2020-05-25 | 2020-05-21 | 2.609 | 606,580 | -4,043 | 0.10% | 1,582,841 |
| 2020-05-13 | 2020-05-11 | 2.696 | 610,623 | -1,617 | 0.10% | 1,646,252 |
| 2020-04-29 | 2020-04-27 | 2.560 | 612,240 | -40,430 | 0.10% | 1,567,324 |
| 2020-04-22 | 2020-04-20 | 2.622 | 652,670 | -40,430 | 0.11% | 1,711,182 |
| 2020-04-16 | 2020-04-14 | 2.684 | 693,100 | -72,774 | 0.12% | 1,860,040 |
| 2020-04-15 | 2020-04-09 | 2.745 | 765,874 | -15,363 | 0.13% | 2,102,698 |
| 2020-03-27 | 2020-03-25 | 2.597 | 781,237 | -8,086 | 0.13% | 2,028,938 |
| 2020-03-24 | 2020-03-20 | 2.263 | 789,323 | -8,086 | 0.13% | 1,786,375 |
| 2020-03-23 | 2020-03-19 | 2.325 | 797,409 | -88,946 | 0.13% | 1,853,983 |
| 2020-03-12 | 2020-03-10 | 3.005 | 886,355 | -8,895 | 0.15% | 2,663,671 |
| 2020-03-05 | 2020-03-03 | 2.943 | 895,250 | -8,086 | 0.15% | 2,635,045 |
| 2020-03-02 | 2020-02-27 | 3.141 | 903,336 | -27,492 | 0.15% | 2,837,590 |
| 2020-02-25 | 2020-02-21 | 2.956 | 930,828 | -8,086 | 0.16% | 2,751,275 |
| 2020-02-24 | 2020-02-20 | 2.906 | 938,914 | -4,851 | 0.16% | 2,728,729 |
| 2020-02-21 | 2020-02-19 | 2.894 | 943,765 | -6,469 | 0.16% | 2,731,155 |
| 2020-02-19 | 2020-02-17 | 2.882 | 950,234 | -40,430 | 0.16% | 2,738,124 |
| 2020-02-14 | 2020-02-12 | 2.931 | 990,664 | -8,086 | 0.17% | 2,903,631 |
| 2020-02-12 | 2020-02-10 | 2.943 | 998,750 | -16,172 | 0.17% | 2,939,683 |
| 2020-02-10 | 2020-02-06 | 2.869 | 1,014,922 | -8,086 | 0.17% | 2,911,973 |
| 2020-02-07 | 2020-02-05 | 2.820 | 1,023,008 | +6,469 | 0.17% | 2,884,567 |
| 2020-02-06 | 2020-02-04 | 2.882 | 1,016,539 | -9,704 | 0.17% | 2,929,184 |
| 2020-01-22 | 2020-01-20 | 3.129 | 1,026,243 | -4,043 | 0.17% | 3,210,979 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,030,286 | +4,043 | 0.17% | 3,121,696 |
| 2020-01-13 | 2020-01-09 | 3.228 | 1,026,243 | -1,617 | 0.17% | 3,312,512 |
| 2020-01-09 | 2020-01-07 | 3.253 | 1,027,860 | -8,086 | 0.17% | 3,343,154 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,035,946 | -4,043 | 0.17% | 3,471,947 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,039,989 | -8,086 | 0.17% | 3,369,743 |
| 2020-01-02 | 2019-12-27 | 3.079 | 1,048,075 | +12,129 | 0.18% | 3,227,442 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,035,946 | -38,004 | 0.17% | 3,151,657 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,073,950 | +16,172 | 0.18% | 3,134,460 |
| 2019-12-13 | 2019-12-11 | 2.832 | 1,057,778 | -1,617 | 0.18% | 2,995,689 |
| 2019-12-10 | 2019-12-06 | 2.857 | 1,059,395 | -809 | 0.18% | 3,026,471 |
| 2019-12-09 | 2019-12-05 | 2.807 | 1,060,204 | -14,555 | 0.18% | 2,976,336 |
| 2019-11-22 | 2019-11-20 | 2.857 | 1,074,759 | -8,086 | 0.18% | 3,070,363 |
| 2019-11-08 | 2019-11-06 | 2.882 | 1,082,845 | -7,277 | 0.18% | 3,120,246 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,090,122 | -11,320 | 0.18% | 3,127,734 |
| 2019-10-23 | 2019-10-21 | 2.585 | 1,101,442 | -8,086 | 0.19% | 2,846,916 |
| 2019-09-25 | 2019-09-23 | 2.647 | 1,109,528 | -2,426 | 0.19% | 2,936,424 |
| 2019-09-24 | 2019-09-20 | 2.634 | 1,111,954 | -16,981 | 0.19% | 2,929,093 |
| 2019-09-23 | 2019-09-19 | 2.622 | 1,128,935 | -16,172 | 0.19% | 2,959,862 |
| 2019-09-20 | 2019-09-18 | 2.647 | 1,145,107 | +33,153 | 0.19% | 3,030,585 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,111,954 | +14,555 | 0.19% | 2,887,838 |
| 2019-09-12 | 2019-09-10 | 2.745 | 1,097,399 | -12,938 | 0.18% | 3,012,897 |
| 2019-09-05 | 2019-09-03 | 2.647 | 1,110,337 | +4,043 | 0.19% | 2,938,565 |
| 2019-09-03 | 2019-08-30 | 2.609 | 1,106,294 | +8,086 | 0.19% | 2,886,820 |
| 2019-08-29 | 2019-08-27 | 2.684 | 1,098,208 | +809 | 0.18% | 2,947,210 |
| 2019-08-20 | 2019-08-16 | 2.684 | 1,097,399 | -8,086 | 0.18% | 2,945,038 |
| 2019-08-19 | 2019-08-15 | 2.622 | 1,105,485 | -24,258 | 0.19% | 2,898,380 |
| 2019-08-09 | 2019-08-07 | 2.671 | 1,129,743 | +6,468 | 0.19% | 3,017,867 |
| 2019-08-02 | 2019-07-31 | 3.178 | 1,123,275 | -4,043 | 0.19% | 3,570,145 |
| 2019-08-01 | 2019-07-30 | 3.104 | 1,127,318 | -1,617 | 0.19% | 3,499,346 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,128,935 | +6,469 | 0.19% | 3,685,866 |
| 2019-07-24 | 2019-07-22 | 2.943 | 1,122,466 | -11,320 | 0.19% | 3,303,823 |
| 2019-07-23 | 2019-07-19 | 3.030 | 1,133,786 | -8,086 | 0.19% | 3,435,294 |
| 2019-07-22 | 2019-07-18 | 3.055 | 1,141,872 | +32,344 | 0.19% | 3,488,037 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,109,528 | -6,469 | 0.19% | 3,499,010 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,115,997 | -346,889 | 0.19% | 3,422,799 |
| 2019-07-15 | 2019-07-11 | 2.919 | 1,462,886 | -16,172 | 0.25% | 4,269,619 |
| 2019-07-12 | 2019-07-10 | 2.943 | 1,479,058 | -4,852 | 0.25% | 4,353,403 |
| 2019-07-09 | 2019-07-05 | 2.671 | 1,483,910 | +4,852 | 0.25% | 3,963,948 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,479,058 | +6,692 | 0.25% | 4,134,319 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,472,366 | -1,609 | 0.25% | 4,371,696 |
| 2019-07-02 | 2019-06-27 | 2.733 | 1,473,975 | +891,198 | 0.25% | 4,028,553 |
| 2019-06-21 | 2019-06-19 | 2.721 | 582,777 | -8,049 | 0.10% | 1,585,560 |
| 2019-05-27 | 2019-05-23 | 2.460 | 590,826 | +8,049 | 0.10% | 1,453,319 |
| 2019-05-08 | 2019-05-06 | 2.919 | 582,777 | -80,494 | 0.10% | 1,701,400 |
| 2019-04-11 | 2019-04-09 | 3.143 | 663,271 | +80,494 | 0.11% | 2,084,720 |
| 2019-04-04 | 2019-04-02 | 3.404 | 582,777 | -14,489 | 0.10% | 1,983,761 |
| 2019-03-27 | 2019-03-25 | 3.317 | 597,266 | +14,489 | 0.10% | 1,981,141 |
| 2019-03-20 | 2019-03-18 | 3.590 | 582,777 | -40,247 | 0.10% | 2,092,361 |
| 2019-03-19 | 2019-03-15 | 3.565 | 623,024 | -12,879 | 0.11% | 2,221,380 |
| 2019-03-13 | 2019-03-11 | 3.777 | 635,903 | -28,173 | 0.11% | 2,401,600 |
| 2019-03-12 | 2019-03-08 | 3.553 | 664,076 | -36,222 | 0.11% | 2,359,501 |
| 2019-03-11 | 2019-03-07 | 3.727 | 700,298 | -24,148 | 0.12% | 2,609,999 |
| 2019-03-07 | 2019-03-05 | 4.038 | 724,446 | +80,494 | 0.12% | 2,924,999 |
| 2019-03-06 | 2019-03-04 | 4.038 | 643,952 | -14,489 | 0.11% | 2,599,999 |
| 2019-03-04 | 2019-02-28 | 3.864 | 658,441 | +16,099 | 0.11% | 2,543,979 |
| 2019-03-01 | 2019-02-27 | 3.814 | 642,342 | +12,879 | 0.11% | 2,449,858 |
| 2019-02-27 | 2019-02-25 | 4.298 | 629,463 | -93,373 | 0.11% | 2,705,718 |
| 2019-02-26 | 2019-02-22 | 3.851 | 722,836 | +53,126 | 0.12% | 2,783,798 |
| 2019-02-21 | 2019-02-19 | 3.491 | 669,710 | +2,414 | 0.11% | 2,337,919 |
| 2019-02-20 | 2019-02-18 | 3.528 | 667,296 | -17,708 | 0.11% | 2,354,361 |
| 2019-02-18 | 2019-02-14 | 3.143 | 685,004 | +4,829 | 0.12% | 2,153,029 |
| 2019-02-15 | 2019-02-13 | 3.069 | 680,175 | -16,903 | 0.11% | 2,087,151 |
| 2019-02-14 | 2019-02-12 | 2.907 | 697,078 | +30,587 | 0.12% | 2,026,439 |
| 2019-02-13 | 2019-02-11 | 2.733 | 666,491 | -26,563 | 0.11% | 1,821,601 |
| 2019-02-11 | 2019-02-04 | 2.547 | 693,054 | +8,050 | 0.12% | 1,765,051 |
| 2019-02-08 | 2019-01-31 | 2.522 | 685,004 | +16,099 | 0.12% | 1,727,529 |
| 2019-02-01 | 2019-01-30 | 2.621 | 668,905 | -10,465 | 0.11% | 1,753,409 |
| 2019-01-31 | 2019-01-29 | 2.609 | 679,370 | +10,465 | 0.11% | 1,772,401 |
| 2019-01-11 | 2019-01-09 | 2.609 | 668,905 | -1,610 | 0.11% | 1,745,099 |
| 2018-12-21 | 2018-12-19 | 2.907 | 670,515 | -16,099 | 0.11% | 1,949,219 |
| 2018-12-05 | 2018-12-03 | 2.621 | 686,614 | -24,148 | 0.12% | 1,799,830 |
| 2018-11-13 | 2018-11-09 | 2.472 | 710,762 | +24,148 | 0.12% | 1,757,169 |
| 2018-10-31 | 2018-10-29 | 2.770 | 686,614 | +14,489 | 0.12% | 1,902,190 |
| 2018-10-15 | 2018-10-11 | 3.006 | 672,125 | +9,659 | 0.11% | 2,020,699 |
| 2018-10-03 | 2018-09-28 | 3.230 | 662,466 | +3,842 | 0.11% | 2,139,800 |
| 2018-07-25 | 2018-07-23 | 3.292 | 658,624 | +4,207 | 0.11% | 2,168,302 |
| 2018-07-06 | 2018-07-04 | 3.293 | 654,417 | +2,567 | 0.11% | 2,154,772 |
| 2018-06-27 | 2018-06-25 | 3.617 | 651,850 | +8,018 | 0.11% | 2,357,699 |
| 2018-06-14 | 2018-06-12 | 3.916 | 643,832 | +8,017 | 0.11% | 2,521,419 |
| 2018-06-08 | 2018-06-06 | 4.340 | 635,815 | -28,864 | 0.11% | 2,759,642 |
| 2018-04-10 | 2018-04-06 | 4.827 | 664,679 | -7,216 | 0.11% | 3,208,231 |
| 2018-03-08 | 2018-03-06 | 5.089 | 671,895 | -3,207 | 0.11% | 3,419,041 |
| 2018-02-23 | 2018-02-21 | 4.814 | 675,102 | +24,054 | 0.11% | 3,250,120 |
| 2018-02-13 | 2018-02-09 | 4.465 | 651,048 | -12,829 | 0.11% | 2,906,958 |
| 2018-02-12 | 2018-02-08 | 4.615 | 663,877 | -2,405 | 0.11% | 3,063,600 |
| 2018-01-25 | 2018-01-23 | 5.363 | 666,282 | +9,621 | 0.11% | 3,573,298 |
| 2018-01-24 | 2018-01-22 | 5.550 | 656,661 | -25,657 | 0.11% | 3,644,550 |
| 2018-01-23 | 2018-01-19 | 6.448 | 682,318 | -32,071 | 0.12% | 4,399,670 |
| 2018-01-19 | 2018-01-17 | 6.698 | 714,389 | -4,811 | 0.12% | 4,784,668 |
| 2018-01-17 | 2018-01-15 | 6.860 | 719,200 | -13,630 | 0.12% | 4,933,500 |
| 2018-01-16 | 2018-01-12 | 6.972 | 732,830 | +20,846 | 0.12% | 5,109,257 |
| 2018-01-12 | 2018-01-10 | 7.072 | 711,984 | -2,405 | 0.12% | 5,034,960 |
| 2018-01-11 | 2018-01-09 | 6.872 | 714,389 | +16,035 | 0.12% | 4,909,408 |
| 2018-01-10 | 2018-01-08 | 6.336 | 698,354 | -4,009 | 0.12% | 4,424,682 |
| 2018-01-09 | 2018-01-05 | 6.436 | 702,363 | -5,612 | 0.12% | 4,520,163 |
| 2018-01-08 | 2018-01-04 | 6.573 | 707,975 | +9,621 | 0.12% | 4,653,410 |
| 2018-01-05 | 2018-01-03 | 6.323 | 698,354 | -1,603 | 0.12% | 4,415,972 |
| 2018-01-04 | 2018-01-02 | 6.361 | 699,957 | -802 | 0.12% | 4,452,299 |
| 2018-01-03 | 2017-12-29 | 6.423 | 700,759 | -40,089 | 0.12% | 4,501,100 |
| 2017-12-27 | 2017-12-21 | 6.161 | 740,848 | -24,054 | 0.13% | 4,564,559 |
| 2017-12-14 | 2017-12-12 | 6.510 | 764,902 | -8,018 | 0.13% | 4,979,882 |
| 2017-12-13 | 2017-12-11 | 6.498 | 772,920 | +24,054 | 0.13% | 5,022,443 |
| 2017-12-08 | 2017-12-06 | 6.486 | 748,866 | -59,332 | 0.13% | 4,856,800 |
| 2017-12-07 | 2017-12-05 | 6.835 | 808,198 | -8,018 | 0.14% | 5,523,840 |
| 2017-12-06 | 2017-12-04 | 7.047 | 816,216 | +16,036 | 0.14% | 5,751,701 |
| 2017-12-05 | 2017-12-01 | 7.009 | 800,180 | +48,107 | 0.14% | 5,608,759 |
| 2017-12-01 | 2017-11-29 | 7.172 | 752,073 | +2,405 | 0.13% | 5,393,499 |
| 2017-11-30 | 2017-11-28 | 7.122 | 749,668 | -19,243 | 0.13% | 5,338,851 |
| 2017-11-29 | 2017-11-27 | 6.897 | 768,911 | +39,288 | 0.13% | 5,303,272 |
| 2017-11-28 | 2017-11-24 | 7.334 | 729,623 | +8,018 | 0.12% | 5,350,798 |
| 2017-11-27 | 2017-11-23 | 7.571 | 721,605 | +8,017 | 0.12% | 5,462,997 |
| 2017-11-23 | 2017-11-21 | 7.907 | 713,588 | -9,621 | 0.12% | 5,642,603 |
| 2017-11-22 | 2017-11-20 | 7.483 | 723,209 | +8,018 | 0.12% | 5,412,000 |
| 2017-11-17 | 2017-11-15 | 8.107 | 715,191 | -32,071 | 0.12% | 5,797,999 |
| 2017-11-16 | 2017-11-14 | 8.007 | 747,262 | +16,837 | 0.13% | 5,983,436 |
| 2017-11-15 | 2017-11-13 | 8.369 | 730,425 | +4,009 | 0.12% | 6,112,810 |
| 2017-11-14 | 2017-11-10 | 8.456 | 726,416 | +12,828 | 0.12% | 6,142,679 |
| 2017-11-13 | 2017-11-09 | 8.793 | 713,588 | +22,450 | 0.12% | 6,274,504 |
| 2017-11-10 | 2017-11-08 | 8.731 | 691,138 | +34,477 | 0.12% | 6,034,003 |
| 2017-11-09 | 2017-11-07 | 7.995 | 656,661 | -56,125 | 0.11% | 5,249,791 |
| 2017-11-08 | 2017-11-06 | 7.932 | 712,786 | -73,764 | 0.12% | 5,654,042 |
| 2017-11-07 | 2017-11-03 | 7.147 | 786,550 | -14,432 | 0.13% | 5,621,131 |
| 2017-11-06 | 2017-11-02 | 6.810 | 800,982 | +12,829 | 0.14% | 5,454,540 |
| 2017-11-03 | 2017-11-01 | 7.159 | 788,153 | -5,613 | 0.13% | 5,642,417 |
| 2017-11-02 | 2017-10-31 | 7.122 | 793,766 | -60,134 | 0.13% | 5,652,900 |
| 2017-11-01 | 2017-10-30 | 6.610 | 853,900 | -40,089 | 0.14% | 5,644,502 |
| 2017-10-31 | 2017-10-27 | 5.862 | 893,989 | +30,468 | 0.15% | 5,240,501 |
| 2017-10-18 | 2017-10-16 | 5.725 | 863,521 | -12,027 | 0.15% | 4,943,429 |
| 2017-10-17 | 2017-10-13 | 5.812 | 875,548 | +44,098 | 0.15% | 5,088,721 |
| 2017-10-11 | 2017-10-09 | 5.675 | 831,450 | -2,405 | 0.14% | 4,718,351 |
| 2017-10-10 | 2017-10-06 | 5.039 | 833,855 | -20,045 | 0.14% | 4,201,599 |
| 2017-08-10 | 2017-08-08 | 5.326 | 853,900 | -2,405 | 0.14% | 4,547,551 |
| 2017-06-12 | 2017-06-08 | 5.369 | 856,305 | +2,405 | 0.15% | 4,597,896 |
| 2017-06-09 | 2017-06-07 | 5.445 | 853,900 | +4,988 | 0.14% | 4,649,258 |
| 2017-06-02 | 2017-05-31 | 5.206 | 848,912 | -2,391 | 0.14% | 4,419,750 |
| 2017-06-01 | 2017-05-29 | 5.332 | 851,303 | -14,348 | 0.15% | 4,538,998 |
| 2017-05-31 | 2017-05-26 | 5.583 | 865,651 | -13,551 | 0.15% | 4,832,699 |
| 2017-05-29 | 2017-05-25 | 5.696 | 879,202 | +1,594 | 0.15% | 5,007,621 |
| 2017-05-26 | 2017-05-24 | 5.696 | 877,608 | +2,392 | 0.15% | 4,998,542 |
| 2017-05-25 | 2017-05-23 | 5.896 | 875,216 | +1,594 | 0.15% | 5,160,598 |
| 2017-05-24 | 2017-05-22 | 6.160 | 873,622 | +49,420 | 0.15% | 5,381,359 |
| 2017-05-23 | 2017-05-19 | 5.997 | 824,202 | +2,391 | 0.14% | 4,942,521 |
| 2017-05-22 | 2017-05-18 | 6.047 | 821,811 | +11,160 | 0.14% | 4,969,423 |
| 2017-05-19 | 2017-05-17 | 5.884 | 810,651 | -15,942 | 0.14% | 4,769,729 |
| 2017-05-12 | 2017-05-10 | 5.482 | 826,593 | +15,942 | 0.14% | 4,531,689 |
| 2017-05-11 | 2017-05-09 | 5.231 | 810,651 | -1,594 | 0.14% | 4,240,889 |
| 2017-05-10 | 2017-05-08 | 5.231 | 812,245 | -24,710 | 0.14% | 4,249,228 |
| 2017-05-09 | 2017-05-05 | 5.407 | 836,955 | -15,145 | 0.14% | 4,525,497 |
| 2017-05-08 | 2017-05-04 | 4.905 | 852,100 | -54,203 | 0.15% | 4,179,788 |
| 2017-04-28 | 2017-04-26 | 4.667 | 906,303 | -15,942 | 0.15% | 4,229,639 |
| 2017-04-25 | 2017-04-21 | 4.567 | 922,245 | -11,957 | 0.16% | 4,211,479 |
| 2017-04-24 | 2017-04-20 | 4.567 | 934,202 | +11,957 | 0.16% | 4,266,081 |
| 2017-03-30 | 2017-03-28 | 4.328 | 922,245 | -15,145 | 0.16% | 3,991,649 |
| 2017-03-29 | 2017-03-27 | 4.429 | 937,390 | -9,565 | 0.16% | 4,151,279 |
| 2017-03-21 | 2017-03-17 | 4.654 | 946,955 | -15,942 | 0.16% | 4,407,478 |
| 2017-03-10 | 2017-03-08 | 4.592 | 962,897 | -7,971 | 0.16% | 4,421,278 |
| 2017-03-08 | 2017-03-06 | 4.466 | 970,868 | +9,565 | 0.17% | 4,336,078 |
| 2017-03-06 | 2017-03-02 | 4.567 | 961,303 | -60,580 | 0.16% | 4,389,839 |
| 2017-03-02 | 2017-02-28 | 4.592 | 1,021,883 | +11,160 | 0.17% | 4,692,121 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,010,723 | +66,956 | 0.17% | 4,716,958 |
| 2017-02-27 | 2017-02-23 | 4.843 | 943,767 | +15,942 | 0.16% | 4,570,240 |
| 2017-02-24 | 2017-02-22 | 4.981 | 927,825 | +11,957 | 0.16% | 4,621,080 |
| 2017-02-23 | 2017-02-21 | 4.692 | 915,868 | +66,956 | 0.16% | 4,297,258 |
| 2017-02-21 | 2017-02-17 | 4.479 | 848,912 | -28,696 | 0.14% | 3,802,050 |
| 2017-02-20 | 2017-02-16 | 4.504 | 877,608 | +7,971 | 0.15% | 3,952,592 |
| 2017-02-17 | 2017-02-15 | 4.554 | 869,637 | +27,102 | 0.15% | 3,960,332 |
| 2017-02-16 | 2017-02-14 | 4.617 | 842,535 | -47,826 | 0.14% | 3,889,759 |
| 2017-02-15 | 2017-02-13 | 4.567 | 890,361 | -142,681 | 0.15% | 4,065,879 |
| 2017-02-07 | 2017-02-03 | 4.316 | 1,033,042 | -216,014 | 0.18% | 4,458,239 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,249,056 | -15,942 | 0.21% | 5,280,788 |
| 2017-02-02 | 2017-01-27 | 4.378 | 1,264,998 | +79,710 | 0.22% | 5,538,628 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,185,288 | +117,970 | 0.20% | 5,159,888 |
| 2017-01-18 | 2017-01-16 | 4.203 | 1,067,318 | -7,971 | 0.18% | 4,485,652 |
| 2017-01-13 | 2017-01-11 | 4.165 | 1,075,289 | +39,856 | 0.18% | 4,478,682 |
| 2017-01-10 | 2017-01-06 | 4.165 | 1,035,433 | -7,971 | 0.18% | 4,312,678 |
| 2016-12-28 | 2016-12-22 | 4.077 | 1,043,404 | +39,855 | 0.18% | 4,254,248 |
| 2016-12-23 | 2016-12-21 | 4.052 | 1,003,549 | +1,594 | 0.17% | 4,066,568 |
| 2016-12-12 | 2016-12-08 | 4.190 | 1,001,955 | +7,971 | 0.17% | 4,198,379 |
| 2016-12-08 | 2016-12-06 | 4.165 | 993,984 | +15,942 | 0.17% | 4,140,039 |
| 2016-12-02 | 2016-11-30 | 4.303 | 978,042 | -3,986 | 0.17% | 4,208,609 |
| 2016-11-16 | 2016-11-14 | 3.927 | 982,028 | +17,536 | 0.17% | 3,856,161 |
| 2016-11-04 | 2016-11-02 | 3.864 | 964,492 | +5,580 | 0.16% | 3,726,802 |
| 2016-11-03 | 2016-11-01 | 3.927 | 958,912 | +3,986 | 0.16% | 3,765,391 |
| 2016-11-02 | 2016-10-31 | 3.952 | 954,926 | +9,565 | 0.16% | 3,773,699 |
| 2016-11-01 | 2016-10-28 | 3.877 | 945,361 | -3,986 | 0.16% | 3,664,739 |
| 2016-10-27 | 2016-10-25 | 3.964 | 949,347 | -15,942 | 0.16% | 3,763,561 |
| 2016-10-05 | 2016-10-03 | 4.015 | 965,289 | -7,971 | 0.16% | 3,875,201 |
| 2016-09-15 | 2016-09-13 | 3.939 | 973,260 | -7,971 | 0.17% | 3,833,941 |
| 2016-09-14 | 2016-09-12 | 4.015 | 981,231 | -27,898 | 0.17% | 3,939,201 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,009,129 | -7,971 | 0.17% | 4,190,459 |
| 2016-09-07 | 2016-09-05 | 4.228 | 1,017,100 | +2,391 | 0.17% | 4,300,119 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,014,709 | -31,884 | 0.17% | 4,239,090 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,046,593 | +6,377 | 0.18% | 4,503,590 |
| 2016-08-26 | 2016-08-24 | 4.378 | 1,040,216 | -4,783 | 0.18% | 4,554,450 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,044,999 | +66,957 | 0.18% | 4,680,271 |
| 2016-08-18 | 2016-08-16 | 4.504 | 978,042 | -26,305 | 0.17% | 4,404,929 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,004,347 | +3,986 | 0.17% | 4,422,602 |
| 2016-08-10 | 2016-08-08 | 4.479 | 1,000,361 | +7,971 | 0.17% | 4,480,350 |
| 2016-08-08 | 2016-08-04 | 4.541 | 992,390 | +31,884 | 0.17% | 4,506,900 |
| 2016-08-04 | 2016-08-01 | 4.278 | 960,506 | -18,333 | 0.16% | 4,109,050 |
| 2016-07-29 | 2016-07-27 | 4.466 | 978,839 | -9,566 | 0.17% | 4,371,678 |
| 2016-07-26 | 2016-07-22 | 4.466 | 988,405 | -3,188 | 0.17% | 4,414,402 |
| 2016-07-25 | 2016-07-21 | 4.516 | 991,593 | -15,942 | 0.17% | 4,478,400 |
| 2016-07-22 | 2016-07-20 | 4.504 | 1,007,535 | -797 | 0.17% | 4,537,760 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,008,332 | +7,971 | 0.17% | 4,680,500 |
| 2016-07-15 | 2016-07-13 | 4.629 | 1,000,361 | +15,942 | 0.17% | 4,630,950 |
| 2016-07-13 | 2016-07-11 | 4.554 | 984,419 | -7,971 | 0.17% | 4,483,050 |
| 2016-07-11 | 2016-07-07 | 4.316 | 992,390 | +15,942 | 0.17% | 4,282,800 |
| 2016-07-07 | 2016-07-05 | 4.429 | 976,448 | +14,348 | 0.17% | 4,324,250 |
| 2016-07-06 | 2016-07-04 | 4.604 | 962,100 | -23,913 | 0.16% | 4,429,689 |
| 2016-07-05 | 2016-06-30 | 5.144 | 986,013 | +39,855 | 0.17% | 5,071,699 |
| 2016-06-30 | 2016-06-28 | 5.119 | 946,158 | +4,782 | 0.16% | 4,842,959 |
| 2016-06-28 | 2016-06-24 | 5.169 | 941,376 | -11,956 | 0.16% | 4,865,722 |
| 2016-06-22 | 2016-06-20 | 5.420 | 953,332 | -7,971 | 0.16% | 5,166,719 |
| 2016-06-17 | 2016-06-15 | 5.395 | 961,303 | +23,913 | 0.16% | 5,185,799 |
| 2016-06-15 | 2016-06-13 | 5.219 | 937,390 | +3,188 | 0.16% | 4,892,159 |
| 2016-06-14 | 2016-06-10 | 5.457 | 934,202 | +25,507 | 0.16% | 5,098,201 |
| 2016-06-13 | 2016-06-08 | 10.929 | 908,695 | -50,217 | 0.16% | 9,931,115 |
| 2016-06-10 | 2016-06-07 | 10.912 | 958,912 | +216,620 | 0.16% | 10,463,788 |
| 2016-06-08 | 2016-06-06 | 10.811 | 742,292 | +2,375 | 0.17% | 8,024,999 |
| 2016-06-07 | 2016-06-03 | 10.794 | 739,917 | +50,476 | 0.17% | 7,986,862 |
| 2016-06-06 | 2016-06-02 | 10.777 | 689,441 | -23,159 | 0.16% | 7,430,401 |
| 2016-06-03 | 2016-06-01 | 10.710 | 712,600 | -14,252 | 0.16% | 7,631,995 |
| 2016-06-01 | 2016-05-30 | 10.693 | 726,852 | +7,126 | 0.17% | 7,772,395 |
| 2016-05-31 | 2016-05-27 | 10.390 | 719,726 | -8,908 | 0.17% | 7,478,035 |
| 2016-05-30 | 2016-05-26 | 10.272 | 728,634 | -7,720 | 0.17% | 7,484,701 |
| 2016-05-27 | 2016-05-25 | 10.289 | 736,354 | +5,939 | 0.17% | 7,576,402 |
| 2016-05-26 | 2016-05-24 | 10.255 | 730,415 | +2,375 | 0.17% | 7,490,695 |
| 2016-05-25 | 2016-05-23 | 10.205 | 728,040 | -5,345 | 0.17% | 7,429,559 |
| 2016-05-24 | 2016-05-20 | 10.036 | 733,385 | -21,378 | 0.17% | 7,360,604 |
| 2016-05-23 | 2016-05-19 | 10.036 | 754,763 | -28,504 | 0.17% | 7,575,164 |
| 2016-05-20 | 2016-05-18 | 9.919 | 783,267 | +21,972 | 0.18% | 7,768,913 |
| 2016-05-19 | 2016-05-17 | 9.750 | 761,295 | +80,762 | 0.18% | 7,422,782 |
| 2016-05-10 | 2016-05-06 | 9.632 | 680,533 | +1,781 | 0.16% | 6,555,116 |
| 2016-05-06 | 2016-05-04 | 10.255 | 678,752 | -3,563 | 0.16% | 6,960,871 |
| 2016-04-29 | 2016-04-27 | 10.441 | 682,315 | +17,815 | 0.35% | 7,123,801 |
| 2016-04-27 | 2016-04-25 | 10.559 | 664,500 | +4,157 | 0.34% | 7,016,131 |
| 2016-04-26 | 2016-04-22 | 10.592 | 660,343 | -7,720 | 0.34% | 6,994,479 |
| 2016-04-25 | 2016-04-21 | 10.559 | 668,063 | -11,877 | 0.34% | 7,053,751 |
| 2016-04-22 | 2016-04-20 | 10.542 | 679,940 | -2,969 | 0.35% | 7,167,704 |
| 2016-04-21 | 2016-04-19 | 10.457 | 682,909 | -2,375 | 0.35% | 7,141,503 |
| 2016-04-19 | 2016-04-15 | 10.491 | 685,284 | +594 | 0.35% | 7,189,419 |
| 2016-04-18 | 2016-04-14 | 10.441 | 684,690 | +41,568 | 0.35% | 7,148,597 |
| 2016-04-15 | 2016-04-13 | 10.525 | 643,122 | +5,345 | 0.33% | 6,768,751 |
| 2016-04-11 | 2016-04-07 | 10.390 | 637,777 | +1,187 | 0.32% | 6,626,576 |
| 2016-04-08 | 2016-04-06 | 10.542 | 636,590 | -5,938 | 0.32% | 6,710,723 |
| 2016-04-05 | 2016-03-31 | 10.474 | 642,528 | +65,322 | 0.33% | 6,730,039 |
| 2016-04-01 | 2016-03-30 | 10.070 | 577,206 | +5,938 | 0.29% | 5,812,556 |
| 2016-03-31 | 2016-03-29 | 10.087 | 571,268 | +11,877 | 0.29% | 5,762,380 |
| 2016-03-30 | 2016-03-24 | 10.104 | 559,391 | +2,375 | 0.28% | 5,651,997 |
| 2016-03-29 | 2016-03-23 | 10.087 | 557,016 | -512,478 | 0.28% | 5,618,620 |
| 2016-03-24 | 2016-03-22 | 9.666 | 1,069,494 | +48,100 | 0.54% | 10,337,735 |
| 2016-03-23 | 2016-03-21 | 9.531 | 1,021,394 | +486,350 | 0.52% | 9,735,200 |
| 2016-03-22 | 2016-03-18 | 9.211 | 535,044 | +5,938 | 0.27% | 4,928,468 |
| 2016-03-16 | 2016-03-14 | 9.262 | 529,106 | -20,784 | 0.27% | 4,900,502 |
| 2016-03-10 | 2016-03-08 | 9.161 | 549,890 | +6,532 | 0.28% | 5,037,440 |
| 2016-03-09 | 2016-03-07 | 9.279 | 543,358 | +16,628 | 0.28% | 5,041,652 |
| 2016-03-08 | 2016-03-04 | 9.245 | 526,730 | +2,969 | 0.27% | 4,869,625 |
| 2016-03-07 | 2016-03-03 | 9.194 | 523,761 | +5,938 | 0.27% | 4,815,717 |
| 2016-03-04 | 2016-03-02 | 9.380 | 517,823 | -2,969 | 0.26% | 4,857,040 |
| 2016-03-03 | 2016-03-01 | 9.245 | 520,792 | -11,877 | 0.26% | 4,814,729 |
| 2016-03-02 | 2016-02-29 | 9.228 | 532,669 | +6,532 | 0.27% | 4,915,562 |
| 2016-02-23 | 2016-02-19 | 9.615 | 526,137 | -11,876 | 0.27% | 5,059,063 |
| 2016-02-22 | 2016-02-18 | 9.194 | 538,013 | +5,938 | 0.27% | 4,946,757 |
| 2016-02-19 | 2016-02-17 | 9.043 | 532,075 | -37,412 | 0.27% | 4,811,520 |
| 2016-02-04 | 2016-02-02 | 9.026 | 569,487 | +11,877 | 0.29% | 5,140,244 |
| 2016-02-03 | 2016-02-01 | 9.043 | 557,610 | +1,782 | 0.28% | 5,042,431 |
| 2016-02-02 | 2016-01-29 | 9.228 | 555,828 | +19,002 | 0.28% | 5,129,277 |
| 2016-01-22 | 2016-01-20 | 8.723 | 536,826 | -1,781 | 0.27% | 4,682,723 |
| 2016-01-20 | 2016-01-18 | 8.723 | 538,607 | +1,188 | 0.27% | 4,698,259 |
| 2016-01-08 | 2016-01-06 | 9.211 | 537,419 | -2,970 | 0.27% | 4,950,345 |
| 2015-12-09 | 2015-12-07 | 8.689 | 540,389 | -594 | 0.27% | 4,695,603 |
| 2015-10-19 | 2015-10-15 | 8.925 | 540,983 | +2,970 | 0.28% | 4,828,304 |
| 2015-09-15 | 2015-09-11 | 8.858 | 538,013 | -100,952 | 0.27% | 4,765,557 |
| 2015-09-11 | 2015-09-09 | 9.606 | 638,965 | +4,751 | 0.33% | 6,137,683 |
| 2015-09-10 | 2015-09-08 | 9.381 | 634,214 | +17,141 | 0.32% | 5,949,350 |
| 2015-09-04 | 2015-09-01 | 9.346 | 617,073 | -11,556 | 0.32% | 5,767,196 |
| 2015-08-24 | 2015-08-20 | 10.004 | 628,629 | -578 | 0.33% | 6,288,639 |
| 2015-08-03 | 2015-07-30 | 10.211 | 629,207 | -5,778 | 0.33% | 6,425,101 |
| 2015-07-31 | 2015-07-29 | 10.211 | 634,985 | -4,622 | 0.33% | 6,484,102 |
| 2015-07-29 | 2015-07-27 | 10.142 | 639,607 | -26,578 | 0.33% | 6,487,020 |
| 2015-07-28 | 2015-07-24 | 10.575 | 666,185 | -25,423 | 0.35% | 7,044,829 |
| 2015-07-27 | 2015-07-23 | 10.540 | 691,608 | -8,089 | 0.36% | 7,289,734 |
| 2015-07-23 | 2015-07-21 | 10.627 | 699,697 | -24,267 | 0.37% | 7,435,544 |
| 2015-07-21 | 2015-07-17 | 10.609 | 723,964 | +16,756 | 0.38% | 7,680,895 |
| 2015-07-17 | 2015-07-15 | 10.540 | 707,208 | +25,423 | 0.37% | 7,454,162 |
| 2015-07-10 | 2015-07-08 | 9.173 | 681,785 | +57,778 | 0.36% | 6,253,997 |
| 2015-07-09 | 2015-07-07 | 9.467 | 624,007 | +92,446 | 0.33% | 5,907,601 |
| 2015-07-03 | 2015-06-30 | 9.986 | 531,561 | +1,155 | 0.28% | 5,308,396 |
| 2015-07-02 | 2015-06-29 | 9.935 | 530,406 | -9,244 | 0.28% | 5,269,322 |
| 2015-06-18 | 2015-06-16 | 10.523 | 539,650 | -50,845 | 0.28% | 5,678,716 |
| 2015-06-17 | 2015-06-15 | 10.540 | 590,495 | +4,622 | 0.31% | 6,223,976 |
| 2015-06-16 | 2015-06-12 | 10.506 | 585,873 | +1,155 | 0.31% | 6,154,979 |
| 2015-06-11 | 2015-06-09 | 10.592 | 584,718 | -28,889 | 0.31% | 6,193,445 |
| 2015-06-10 | 2015-06-08 | 10.990 | 613,607 | -4,622 | 0.32% | 6,743,703 |
| 2015-06-08 | 2015-06-04 | 12.468 | 618,229 | +84,356 | 0.32% | 7,707,913 |
| 2015-06-05 | 2015-06-03 | 12.540 | 533,873 | +24,351 | 0.28% | 6,694,827 |
| 2015-06-04 | 2015-06-02 | 12.667 | 509,522 | -13,815 | 0.28% | 6,454,003 |
| 2015-06-03 | 2015-06-01 | 12.739 | 523,337 | +7,736 | 0.29% | 6,666,875 |
| 2015-06-02 | 2015-05-29 | 12.486 | 515,601 | -214,971 | 0.28% | 6,437,704 |
| 2015-06-01 | 2015-05-28 | 11.871 | 730,572 | +59,131 | 0.40% | 8,672,315 |
| 2015-05-29 | 2015-05-27 | 12.142 | 671,441 | +281,287 | 0.37% | 8,152,646 |
| 2015-05-28 | 2015-05-26 | 11.780 | 390,154 | -6,632 | 0.21% | 4,596,055 |
| 2015-05-19 | 2015-05-15 | 11.219 | 396,786 | -1,105 | 0.22% | 4,451,601 |
| 2015-05-18 | 2015-05-14 | 10.731 | 397,891 | -2,763 | 0.22% | 4,269,598 |
| 2015-05-14 | 2015-05-12 | 10.912 | 400,654 | +2,763 | 0.22% | 4,371,747 |
| 2015-05-13 | 2015-05-11 | 10.839 | 397,891 | -1,658 | 0.22% | 4,312,798 |
| 2015-05-11 | 2015-05-07 | 10.423 | 399,549 | +5,526 | 0.22% | 4,164,479 |
| 2015-05-08 | 2015-05-06 | 10.893 | 394,023 | -22,105 | 0.22% | 4,292,262 |
| 2015-05-07 | 2015-05-05 | 11.038 | 416,128 | -60,789 | 0.23% | 4,593,302 |
| 2015-05-05 | 2015-04-30 | 11.183 | 476,917 | -11,052 | 0.26% | 5,333,342 |
| 2015-04-30 | 2015-04-28 | 11.418 | 487,969 | -5,527 | 0.27% | 5,571,726 |
| 2015-04-29 | 2015-04-27 | 11.346 | 493,496 | -3,315 | 0.27% | 5,599,115 |
| 2015-04-27 | 2015-04-23 | 10.694 | 496,811 | +1,658 | 0.27% | 5,313,086 |
| 2015-04-20 | 2015-04-16 | 10.712 | 495,153 | -15,474 | 0.27% | 5,304,315 |
| 2015-04-17 | 2015-04-15 | 10.785 | 510,627 | +2,763 | 0.28% | 5,507,040 |
| 2015-04-16 | 2015-04-14 | 11.219 | 507,864 | +4,974 | 0.28% | 5,697,801 |
| 2015-04-15 | 2015-04-13 | 10.821 | 502,890 | +10,500 | 0.28% | 5,441,797 |
| 2015-04-14 | 2015-04-10 | 10.314 | 492,390 | -11,053 | 0.27% | 5,078,697 |
| 2015-04-10 | 2015-04-08 | 10.097 | 503,443 | +2,763 | 0.28% | 5,083,381 |
| 2015-03-27 | 2015-03-25 | 9.373 | 500,680 | -14,368 | 0.28% | 4,693,083 |
| 2015-03-26 | 2015-03-24 | 9.392 | 515,048 | +2,763 | 0.28% | 4,837,080 |
| 2015-03-25 | 2015-03-23 | 9.446 | 512,285 | -6,631 | 0.28% | 4,838,941 |
| 2015-03-16 | 2015-03-12 | 9.301 | 518,916 | +5,526 | 0.29% | 4,826,456 |
| 2015-03-13 | 2015-03-11 | 9.030 | 513,390 | -11,053 | 0.28% | 4,635,709 |
| 2015-03-05 | 2015-03-03 | 9.591 | 524,443 | +11,053 | 0.29% | 5,029,703 |
| 2015-03-04 | 2015-03-02 | 9.554 | 513,390 | +13,263 | 0.28% | 4,905,119 |
| 2015-03-03 | 2015-02-27 | 9.536 | 500,127 | +2,763 | 0.28% | 4,769,349 |
| 2015-02-27 | 2015-02-25 | 9.572 | 497,364 | +6,079 | 0.27% | 4,761,000 |
| 2015-02-24 | 2015-02-18 | 9.572 | 491,285 | +26,526 | 0.27% | 4,702,809 |
| 2015-02-17 | 2015-02-13 | 9.572 | 464,759 | +28,184 | 0.26% | 4,448,890 |
| 2015-02-04 | 2015-02-02 | 9.645 | 436,575 | +11,052 | 0.24% | 4,210,700 |
| 2015-02-03 | 2015-01-30 | 9.572 | 425,523 | -1,105 | 0.23% | 4,073,305 |
| 2015-02-02 | 2015-01-29 | 9.591 | 426,628 | +5,527 | 0.24% | 4,091,602 |
| 2015-01-30 | 2015-01-28 | 9.536 | 421,101 | +5,526 | 0.23% | 4,015,735 |
| 2015-01-16 | 2015-01-14 | 9.446 | 415,575 | -1,105 | 0.23% | 3,925,438 |
| 2015-01-07 | 2015-01-05 | 9.808 | 416,680 | -3,869 | 0.23% | 4,086,675 |
| 2015-01-06 | 2015-01-02 | 9.609 | 420,549 | -1,105 | 0.23% | 4,040,911 |
| 2014-12-23 | 2014-12-19 | 8.595 | 421,654 | +1,105 | 0.23% | 3,624,249 |
| 2014-12-19 | 2014-12-17 | 9.663 | 420,549 | -4,974 | 0.23% | 4,063,741 |
| 2014-12-18 | 2014-12-16 | 9.772 | 425,523 | -2,210 | 0.23% | 4,158,005 |
| 2014-12-11 | 2014-12-09 | 10.224 | 427,733 | -1,658 | 0.24% | 4,373,100 |
| 2014-12-09 | 2014-12-05 | 10.061 | 429,391 | +8,290 | 0.24% | 4,320,121 |
| 2014-12-05 | 2014-12-03 | 10.586 | 421,101 | +1,105 | 0.23% | 4,457,695 |
| 2014-12-02 | 2014-11-28 | 11.038 | 419,996 | -5,527 | 0.23% | 4,635,997 |
| 2014-11-27 | 2014-11-25 | 11.129 | 425,523 | +553 | 0.23% | 4,735,506 |
| 2014-11-14 | 2014-11-12 | 11.129 | 424,970 | +3,316 | 0.23% | 4,729,351 |
| 2014-11-13 | 2014-11-11 | 11.219 | 421,654 | +2,763 | 0.23% | 4,730,599 |
| 2014-11-10 | 2014-11-06 | 11.400 | 418,891 | +3,316 | 0.23% | 4,775,400 |
| 2014-11-04 | 2014-10-31 | 11.672 | 415,575 | +4,421 | 0.23% | 4,850,397 |
| 2014-10-31 | 2014-10-29 | 11.816 | 411,154 | -7,208 | 0.23% | 4,858,317 |
| 2014-10-24 | 2014-10-22 | 11.726 | 418,362 | +20,447 | 0.23% | 4,905,637 |
| 2014-10-22 | 2014-10-20 | 11.581 | 397,915 | +1,105 | 0.22% | 4,608,276 |
| 2014-10-15 | 2014-10-13 | 12.196 | 396,810 | -8,289 | 0.22% | 4,839,614 |
| 2014-10-14 | 2014-10-10 | 12.196 | 405,099 | +553 | 0.22% | 4,940,709 |
| 2014-10-03 | 2014-09-29 | 11.382 | 404,546 | +6,631 | 0.22% | 4,604,545 |
| 2014-09-29 | 2014-09-25 | 11.834 | 397,915 | +1,658 | 0.22% | 4,709,082 |
| 2014-09-26 | 2014-09-24 | 12.070 | 396,257 | +1,658 | 0.22% | 4,782,676 |
| 2014-09-23 | 2014-09-19 | 12.269 | 394,599 | +1,105 | 0.22% | 4,841,209 |
| 2014-09-22 | 2014-09-18 | 12.341 | 393,494 | +2,763 | 0.22% | 4,856,134 |
| 2014-09-18 | 2014-09-16 | 12.612 | 390,731 | -1,658 | 0.22% | 4,928,092 |
| 2014-09-12 | 2014-09-10 | 13.123 | 392,389 | +1,658 | 0.22% | 5,149,275 |
| 2014-09-11 | 2014-09-08 | 13.012 | 390,731 | +6,576 | 0.22% | 5,084,368 |
| 2014-09-10 | 2014-09-05 | 13.289 | 384,155 | -3,803 | 0.22% | 5,104,855 |
| 2014-09-08 | 2014-09-04 | 13.344 | 387,958 | -3,260 | 0.22% | 5,176,812 |
| 2014-09-05 | 2014-09-03 | 12.884 | 391,218 | +8,150 | 0.22% | 5,040,302 |
| 2014-09-02 | 2014-08-29 | 12.442 | 383,068 | -6,520 | 0.22% | 4,766,090 |
| 2014-08-29 | 2014-08-27 | 12.847 | 389,588 | +543 | 0.22% | 5,004,961 |
| 2014-08-28 | 2014-08-26 | 12.920 | 389,045 | -51,072 | 0.22% | 5,026,627 |
| 2014-08-27 | 2014-08-25 | 13.104 | 440,117 | -84,759 | 0.25% | 5,767,503 |
| 2014-08-26 | 2014-08-22 | 13.068 | 524,876 | -15,213 | 0.29% | 6,858,905 |
| 2014-08-19 | 2014-08-15 | 13.270 | 540,089 | +89,649 | 0.30% | 7,167,048 |
| 2014-08-15 | 2014-08-13 | 13.197 | 450,440 | +6,519 | 0.25% | 5,944,233 |
| 2014-08-14 | 2014-08-12 | 13.473 | 443,921 | -8,149 | 0.25% | 5,980,761 |
| 2014-08-13 | 2014-08-11 | 14.724 | 452,070 | -1,087 | 0.25% | 6,656,338 |
| 2014-08-05 | 2014-08-01 | 13.252 | 453,157 | -1,087 | 0.25% | 6,005,109 |
| 2014-07-31 | 2014-07-29 | 13.325 | 454,244 | +1,087 | 0.26% | 6,052,955 |
| 2014-07-30 | 2014-07-28 | 13.473 | 453,157 | +543 | 0.25% | 6,105,194 |
| 2014-07-21 | 2014-07-17 | 13.252 | 452,614 | -3,803 | 0.25% | 5,997,913 |
| 2014-07-18 | 2014-07-16 | 13.252 | 456,417 | +1,087 | 0.26% | 6,048,310 |
| 2014-07-14 | 2014-07-10 | 13.252 | 455,330 | -9,237 | 0.26% | 6,033,905 |
| 2014-07-11 | 2014-07-09 | 13.270 | 464,567 | -8,150 | 0.26% | 6,164,862 |
| 2014-07-10 | 2014-07-08 | 13.620 | 472,717 | -5,433 | 0.27% | 6,438,321 |
| 2014-07-09 | 2014-07-07 | 13.767 | 478,150 | +43,466 | 0.27% | 6,582,721 |
| 2014-07-03 | 2014-06-30 | 13.436 | 434,684 | -1,087 | 0.24% | 5,840,314 |
| 2014-06-27 | 2014-06-25 | 12.957 | 435,771 | +1,087 | 0.25% | 5,646,388 |
| 2014-06-20 | 2014-06-18 | 12.957 | 434,684 | -10,866 | 0.24% | 5,632,303 |
| 2014-06-19 | 2014-06-17 | 13.141 | 445,550 | +1,086 | 0.25% | 5,855,101 |
| 2014-06-10 | 2014-06-06 | 14.595 | 444,464 | -2,173 | 0.25% | 6,487,083 |
| 2014-06-09 | 2014-06-05 | 14.338 | 446,637 | -54,333 | 0.25% | 6,403,713 |
| 2014-06-05 | 2014-06-03 | 15.826 | 500,970 | +23,216 | 0.28% | 7,928,159 |
| 2014-06-03 | 2014-05-29 | 15.555 | 477,754 | +1,036 | 0.28% | 7,431,666 |
| 2014-05-29 | 2014-05-27 | 15.845 | 476,718 | +25,908 | 0.28% | 7,553,557 |
| 2014-05-28 | 2014-05-26 | 16.115 | 450,810 | +20,207 | 0.27% | 7,264,853 |
| 2014-05-27 | 2014-05-23 | 16.134 | 430,603 | +5,700 | 0.25% | 6,947,525 |
| 2014-05-13 | 2014-05-09 | 16.019 | 424,903 | +4,145 | 0.25% | 6,806,356 |
| 2014-05-12 | 2014-05-08 | 15.806 | 420,758 | +1,036 | 0.25% | 6,650,635 |
| 2014-05-09 | 2014-05-07 | 15.691 | 419,722 | -2,590 | 0.25% | 6,585,657 |
| 2014-04-30 | 2014-04-28 | 16.173 | 422,312 | -1,037 | 0.25% | 6,830,056 |
| 2014-04-22 | 2014-04-16 | 17.234 | 423,349 | -5,181 | 0.25% | 7,296,201 |
| 2014-04-10 | 2014-04-08 | 16.887 | 428,530 | +518 | 0.25% | 7,236,625 |
| 2014-04-09 | 2014-04-07 | 16.791 | 428,012 | -2,591 | 0.25% | 7,186,576 |
| 2014-04-04 | 2014-04-02 | 16.926 | 430,603 | -12,435 | 0.25% | 7,288,253 |
| 2014-04-03 | 2014-04-01 | 16.694 | 443,038 | -5,182 | 0.26% | 7,396,119 |
| 2014-03-26 | 2014-03-24 | 15.575 | 448,220 | +518 | 0.26% | 6,980,902 |
| 2014-03-25 | 2014-03-21 | 15.999 | 447,702 | +4,664 | 0.26% | 7,162,924 |
| 2014-03-21 | 2014-03-19 | 15.710 | 443,038 | +518 | 0.26% | 6,960,047 |
| 2014-03-13 | 2014-03-11 | 16.868 | 442,520 | -2,591 | 0.26% | 7,464,335 |
| 2014-03-11 | 2014-03-07 | 17.099 | 445,111 | -518 | 0.26% | 7,611,125 |
| 2014-03-04 | 2014-02-28 | 16.964 | 445,629 | -5,181 | 0.26% | 7,559,779 |
| 2014-02-28 | 2014-02-26 | 16.270 | 450,810 | -2,073 | 0.27% | 7,334,456 |
| 2014-02-26 | 2014-02-24 | 16.115 | 452,883 | -1,036 | 0.27% | 7,298,259 |
| 2014-02-25 | 2014-02-21 | 16.038 | 453,919 | -2,073 | 0.27% | 7,279,913 |
| 2014-02-18 | 2014-02-14 | 15.710 | 455,992 | -2,072 | 0.27% | 7,163,552 |
| 2014-02-17 | 2014-02-13 | 15.768 | 458,064 | -2,073 | 0.27% | 7,222,624 |
| 2014-02-14 | 2014-02-12 | 15.903 | 460,137 | -9,845 | 0.27% | 7,317,474 |
| 2014-02-12 | 2014-02-10 | 15.729 | 469,982 | +1,036 | 0.28% | 7,392,403 |
| 2014-02-10 | 2014-02-06 | 15.594 | 468,946 | +6,218 | 0.28% | 7,312,755 |
| 2014-02-07 | 2014-02-05 | 15.710 | 462,728 | -2,591 | 0.27% | 7,269,374 |
| 2014-02-06 | 2014-02-04 | 15.999 | 465,319 | -1,036 | 0.27% | 7,444,784 |
| 2014-02-05 | 2014-01-30 | 16.289 | 466,355 | +3,627 | 0.28% | 7,596,366 |
| 2014-02-04 | 2014-01-28 | 15.691 | 462,728 | +2,591 | 0.27% | 7,260,443 |
| 2014-01-27 | 2014-01-23 | 16.694 | 460,137 | -518 | 0.27% | 7,681,571 |
| 2014-01-24 | 2014-01-22 | 16.733 | 460,655 | -3,627 | 0.27% | 7,708,000 |
| 2014-01-20 | 2014-01-16 | 15.845 | 464,282 | -20,726 | 0.27% | 7,356,510 |
| 2014-01-14 | 2014-01-10 | 16.173 | 485,008 | +1,554 | 0.29% | 7,844,039 |
| 2014-01-09 | 2014-01-07 | 16.096 | 483,454 | -2,590 | 0.29% | 7,781,584 |
| 2014-01-08 | 2014-01-06 | 16.347 | 486,044 | -6,218 | 0.29% | 7,945,218 |
| 2014-01-06 | 2014-01-02 | 16.327 | 492,262 | +4,145 | 0.29% | 8,037,361 |
| 2014-01-03 | 2013-12-31 | 15.999 | 488,117 | +7,772 | 0.29% | 7,809,537 |
| 2014-01-02 | 2013-12-27 | 15.729 | 480,345 | +4,664 | 0.28% | 7,555,404 |
| 2013-12-30 | 2013-12-24 | 15.980 | 475,681 | -5,182 | 0.28% | 7,601,389 |
| 2013-12-20 | 2013-12-18 | 16.173 | 480,863 | -3,109 | 0.28% | 7,777,001 |
| 2013-12-18 | 2013-12-16 | 15.864 | 483,972 | -6,736 | 0.29% | 7,677,836 |
| 2013-12-16 | 2013-12-12 | 15.305 | 490,708 | -5,181 | 0.29% | 7,510,055 |
| 2013-12-11 | 2013-12-09 | 15.478 | 495,889 | +1,036 | 0.29% | 7,675,482 |
| 2013-12-10 | 2013-12-06 | 15.575 | 494,853 | -10,363 | 0.29% | 7,707,198 |
| 2013-12-09 | 2013-12-05 | 15.671 | 505,216 | -18,135 | 0.30% | 7,917,352 |
| 2013-12-06 | 2013-12-04 | 15.806 | 523,351 | -2,073 | 0.31% | 8,272,252 |
| 2013-12-05 | 2013-12-03 | 15.594 | 525,424 | -2,072 | 0.31% | 8,193,474 |
| 2013-12-04 | 2013-12-02 | 15.806 | 527,496 | +2,591 | 0.31% | 8,337,769 |
| 2013-12-03 | 2013-11-29 | 15.826 | 524,905 | -6,218 | 0.31% | 8,306,946 |
| 2013-12-02 | 2013-11-28 | 15.420 | 531,123 | +8,499 | 0.31% | 8,190,090 |
| 2013-11-29 | 2013-11-27 | 15.362 | 522,624 | +46,116 | 0.31% | 8,028,774 |
| 2013-11-28 | 2013-11-26 | 15.498 | 476,508 | -18,654 | 0.28% | 7,384,695 |
| 2013-11-21 | 2013-11-19 | 14.031 | 495,162 | +2,591 | 0.29% | 6,947,499 |
| 2013-11-18 | 2013-11-14 | 14.340 | 492,571 | +2,591 | 0.29% | 7,063,248 |
| 2013-11-14 | 2013-11-12 | 14.011 | 489,980 | -56,996 | 0.29% | 6,865,336 |
| 2013-11-12 | 2013-11-08 | 13.490 | 546,976 | -7,773 | 0.32% | 7,378,911 |
| 2013-11-08 | 2013-11-06 | 14.011 | 554,749 | -4,145 | 0.33% | 7,772,844 |
| 2013-11-06 | 2013-11-04 | 13.664 | 558,894 | -4,145 | 0.33% | 7,636,766 |
| 2013-10-29 | 2013-10-25 | 13.046 | 563,039 | +1,036 | 0.33% | 7,345,680 |
| 2013-10-25 | 2013-10-23 | 13.992 | 562,003 | -5,699 | 0.33% | 7,863,637 |
| 2013-10-24 | 2013-10-22 | 13.857 | 567,702 | -1,037 | 0.34% | 7,866,683 |
| 2013-10-23 | 2013-10-21 | 13.857 | 568,739 | -5,181 | 0.34% | 7,881,053 |
| 2013-10-18 | 2013-10-16 | 13.510 | 573,920 | -2,591 | 0.34% | 7,753,472 |
| 2013-10-15 | 2013-10-10 | 13.529 | 576,511 | -2,591 | 0.34% | 7,799,602 |
| 2013-10-10 | 2013-10-08 | 13.529 | 579,102 | +2,073 | 0.34% | 7,834,655 |
| 2013-10-04 | 2013-10-02 | 13.278 | 577,029 | -5,181 | 0.34% | 7,661,837 |
| 2013-10-02 | 2013-09-27 | 13.104 | 582,210 | -2,591 | 0.34% | 7,629,503 |
| 2013-09-30 | 2013-09-26 | 13.741 | 584,801 | -16,063 | 0.35% | 8,035,907 |
| 2013-09-27 | 2013-09-25 | 13.934 | 600,864 | -2,590 | 0.36% | 8,372,597 |
| 2013-09-25 | 2013-09-23 | 14.108 | 603,454 | -3,109 | 0.36% | 8,513,504 |
| 2013-09-23 | 2013-09-18 | 14.185 | 606,563 | -14,509 | 0.36% | 8,604,191 |
| 2013-09-19 | 2013-09-17 | 14.204 | 621,072 | +1,555 | 0.37% | 8,821,990 |
| 2013-09-18 | 2013-09-16 | 14.475 | 619,517 | +2,591 | 0.37% | 8,967,292 |
| 2013-09-17 | 2013-09-13 | 13.896 | 616,926 | +7,254 | 0.36% | 8,572,596 |
| 2013-09-16 | 2013-09-12 | 14.282 | 609,672 | +5,181 | 0.36% | 8,707,125 |
| 2013-09-13 | 2013-09-11 | 14.131 | 604,491 | +5,182 | 0.36% | 8,542,173 |
| 2013-09-12 | 2013-09-10 | 14.327 | 599,309 | +8,460 | 0.35% | 8,586,570 |
| 2013-09-11 | 2013-09-09 | 14.563 | 590,849 | -50,952 | 0.36% | 8,604,516 |
| 2013-09-10 | 2013-09-06 | 14.661 | 641,801 | -2,038 | 0.39% | 9,409,511 |
| 2013-09-09 | 2013-09-05 | 14.583 | 643,839 | +1,529 | 0.39% | 9,388,844 |
| 2013-09-06 | 2013-09-04 | 14.131 | 642,310 | -12,738 | 0.39% | 9,076,600 |
| 2013-09-05 | 2013-09-03 | 13.876 | 655,048 | -5,095 | 0.39% | 9,089,470 |
| 2013-09-04 | 2013-09-02 | 13.582 | 660,143 | -5,095 | 0.40% | 8,965,823 |
| 2013-09-03 | 2013-08-30 | 13.621 | 665,238 | -65,218 | 0.40% | 9,061,134 |
| 2013-08-30 | 2013-08-28 | 12.600 | 730,456 | -2,547 | 0.44% | 9,203,969 |
| 2013-08-28 | 2013-08-26 | 12.365 | 733,003 | +7,643 | 0.44% | 9,063,425 |
| 2013-08-26 | 2013-08-22 | 12.306 | 725,360 | +1,019 | 0.44% | 8,926,212 |
| 2013-08-22 | 2013-08-20 | 12.208 | 724,341 | +40,761 | 0.44% | 8,842,590 |
| 2013-08-21 | 2013-08-19 | 12.679 | 683,580 | +2,038 | 0.41% | 8,666,982 |
| 2013-08-19 | 2013-08-15 | 12.718 | 681,542 | +4,585 | 0.41% | 8,667,896 |
| 2013-08-16 | 2013-08-13 | 13.405 | 676,957 | -38,723 | 0.41% | 9,074,607 |
| 2013-08-15 | 2013-08-12 | 12.522 | 715,680 | -5,604 | 0.43% | 8,961,601 |
| 2013-08-12 | 2013-08-08 | 10.893 | 721,284 | -2,038 | 0.43% | 7,856,793 |
| 2013-08-08 | 2013-08-06 | 10.108 | 723,322 | +5,095 | 0.44% | 7,311,137 |
| 2013-08-07 | 2013-08-05 | 9.990 | 718,227 | +2,547 | 0.43% | 7,175,060 |
| 2013-08-06 | 2013-08-02 | 10.186 | 715,680 | -15,285 | 0.43% | 7,290,080 |
| 2013-08-05 | 2013-08-01 | 9.853 | 730,965 | -15,285 | 0.44% | 7,201,888 |
| 2013-08-01 | 2013-07-30 | 9.264 | 746,250 | +15,285 | 0.45% | 6,913,093 |
| 2013-07-25 | 2013-07-23 | 10.088 | 730,965 | -31,080 | 0.44% | 7,374,044 |
| 2013-07-24 | 2013-07-22 | 9.951 | 762,045 | -6,114 | 0.46% | 7,582,888 |
| 2013-07-23 | 2013-07-19 | 9.617 | 768,159 | -15,286 | 0.46% | 7,387,428 |
| 2013-07-19 | 2013-07-17 | 10.049 | 783,445 | -10,190 | 0.47% | 7,872,715 |
| 2013-07-17 | 2013-07-15 | 10.402 | 793,635 | +8,152 | 0.48% | 8,255,487 |
| 2013-07-16 | 2013-07-12 | 10.441 | 785,483 | +6,114 | 0.47% | 8,201,522 |
| 2013-07-15 | 2013-07-11 | 10.638 | 779,369 | +18,343 | 0.47% | 8,290,648 |
| 2013-07-12 | 2013-07-10 | 10.304 | 761,026 | +82,031 | 0.46% | 7,841,603 |
| 2013-07-11 | 2013-07-09 | 10.677 | 678,995 | -1,019 | 0.41% | 7,249,558 |
| 2013-06-27 | 2013-06-25 | 9.499 | 680,014 | -100,883 | 0.41% | 6,459,654 |
| 2013-06-26 | 2013-06-24 | 9.990 | 780,897 | -2,548 | 0.47% | 7,801,131 |
| 2013-06-25 | 2013-06-21 | 10.873 | 783,445 | -2,038 | 0.47% | 8,518,523 |
| 2013-06-24 | 2013-06-20 | 10.598 | 785,483 | -1,528 | 0.47% | 8,324,853 |
| 2013-06-20 | 2013-06-18 | 10.854 | 787,011 | +9,680 | 0.47% | 8,541,851 |
| 2013-06-19 | 2013-06-17 | 10.795 | 777,331 | +9,681 | 0.47% | 8,391,019 |
| 2013-06-17 | 2013-06-13 | 10.324 | 767,650 | +2,038 | 0.46% | 7,924,923 |
| 2013-06-14 | 2013-06-11 | 11.030 | 765,612 | -1,019 | 0.46% | 8,444,833 |
| 2013-06-10 | 2013-06-06 | 11.089 | 766,631 | +5,095 | 0.46% | 8,501,212 |
| 2013-06-07 | 2013-06-05 | 11.226 | 761,536 | -2,547 | 0.46% | 8,549,338 |
| 2013-06-05 | 2013-06-03 | 11.917 | 764,083 | +25,385 | 0.46% | 9,105,382 |
| 2013-06-04 | 2013-05-31 | 12.302 | 738,698 | +3,940 | 0.46% | 9,087,807 |
| 2013-06-03 | 2013-05-30 | 12.424 | 734,758 | +2,956 | 0.46% | 9,128,834 |
| 2013-05-31 | 2013-05-29 | 12.790 | 731,802 | +4,926 | 0.46% | 9,359,522 |
| 2013-05-29 | 2013-05-27 | 13.115 | 726,876 | -22,659 | 0.45% | 9,532,622 |
| 2013-05-28 | 2013-05-24 | 12.993 | 749,535 | -2,463 | 0.47% | 9,738,486 |
| 2013-05-27 | 2013-05-23 | 13.216 | 751,998 | +10,837 | 0.47% | 9,938,417 |
| 2013-05-24 | 2013-05-22 | 13.257 | 741,161 | -55,170 | 0.46% | 9,825,288 |
| 2013-05-23 | 2013-05-21 | 13.439 | 796,331 | -7,389 | 0.50% | 10,702,153 |
| 2013-05-22 | 2013-05-20 | 13.642 | 803,720 | +4,926 | 0.50% | 10,964,620 |
| 2013-05-21 | 2013-05-16 | 14.109 | 798,794 | +1,478 | 0.50% | 11,270,395 |
| 2013-05-20 | 2013-05-15 | 13.602 | 797,316 | -3,941 | 0.50% | 10,844,882 |
| 2013-05-16 | 2013-05-14 | 13.744 | 801,257 | -62,558 | 0.50% | 11,012,351 |
| 2013-05-15 | 2013-05-13 | 12.729 | 863,815 | +3,448 | 0.54% | 10,995,319 |
| 2013-05-14 | 2013-05-10 | 12.891 | 860,367 | +9,852 | 0.54% | 11,091,161 |
| 2013-05-10 | 2013-05-08 | 12.790 | 850,515 | -154,671 | 0.53% | 10,877,825 |
| 2013-05-09 | 2013-05-07 | 12.018 | 1,005,186 | +93,492 | 0.63% | 12,080,577 |
| 2013-05-08 | 2013-05-06 | 11.308 | 911,694 | +2,463 | 0.57% | 10,309,173 |
| 2013-05-06 | 2013-05-02 | 11.430 | 909,231 | +493 | 0.57% | 10,392,073 |
| 2013-05-03 | 2013-04-30 | 11.125 | 908,738 | -3,449 | 0.57% | 10,109,712 |
| 2013-04-29 | 2013-04-25 | 10.820 | 912,187 | -7,388 | 0.57% | 9,870,306 |
| 2013-04-26 | 2013-04-24 | 11.125 | 919,575 | -493 | 0.57% | 10,230,274 |
| 2013-04-25 | 2013-04-23 | 11.125 | 920,068 | +16,748 | 0.57% | 10,235,759 |
| 2013-04-24 | 2013-04-22 | 11.308 | 903,320 | -12,315 | 0.56% | 10,214,482 |
| 2013-04-23 | 2013-04-19 | 10.780 | 915,635 | -15,270 | 0.57% | 9,870,439 |
| 2013-04-22 | 2013-04-18 | 10.678 | 930,905 | +171,912 | 0.58% | 9,940,555 |
| 2013-04-19 | 2013-04-17 | 10.536 | 758,993 | -11,329 | 0.47% | 7,996,955 |
| 2013-04-18 | 2013-04-16 | 10.394 | 770,322 | +23,644 | 0.48% | 8,006,852 |
| 2013-04-16 | 2013-04-12 | 10.942 | 746,678 | -72,410 | 0.47% | 8,170,369 |
| 2013-04-15 | 2013-04-11 | 10.151 | 819,088 | -22,166 | 0.51% | 8,314,193 |
| 2013-04-12 | 2013-04-10 | 9.724 | 841,254 | +9,851 | 0.53% | 8,180,544 |
| 2013-04-11 | 2013-04-09 | 9.765 | 831,403 | +23,644 | 0.52% | 8,118,508 |
| 2013-04-10 | 2013-04-08 | 9.481 | 807,759 | +1,971 | 0.51% | 7,658,051 |
| 2013-04-09 | 2013-04-05 | 9.095 | 805,788 | -19,704 | 0.50% | 7,328,555 |
| 2013-04-03 | 2013-03-28 | 9.115 | 825,492 | +24,629 | 0.52% | 7,524,519 |
| 2013-04-02 | 2013-03-27 | 9.318 | 800,863 | +2,463 | 0.50% | 7,462,605 |
| 2013-03-28 | 2013-03-26 | 9.318 | 798,400 | +23,644 | 0.50% | 7,439,654 |
| 2013-03-27 | 2013-03-25 | 9.643 | 774,756 | +8,374 | 0.48% | 7,470,989 |
| 2013-03-18 | 2013-03-14 | 8.303 | 766,382 | +10,837 | 0.48% | 6,363,384 |
| 2013-03-15 | 2013-03-13 | 8.181 | 755,545 | -2,955 | 0.47% | 6,181,373 |
| 2013-03-13 | 2013-03-11 | 8.242 | 758,500 | +2,463 | 0.47% | 6,251,744 |
| 2013-03-07 | 2013-03-05 | 8.303 | 756,037 | +1,970 | 0.47% | 6,277,488 |
| 2013-03-06 | 2013-03-04 | 8.222 | 754,067 | -1,970 | 0.47% | 6,199,897 |
| 2013-03-04 | 2013-02-28 | 8.425 | 756,037 | -4,926 | 0.47% | 6,369,578 |
| 2013-02-27 | 2013-02-25 | 7.958 | 760,963 | +9,851 | 0.48% | 6,055,767 |
| 2013-02-26 | 2013-02-22 | 8.202 | 751,112 | +24,630 | 0.47% | 6,160,353 |
| 2013-02-25 | 2013-02-21 | 8.425 | 726,482 | +2,955 | 0.45% | 6,120,579 |
| 2013-02-22 | 2013-02-20 | 8.587 | 723,527 | -12,314 | 0.45% | 6,213,190 |
| 2013-02-21 | 2013-02-19 | 8.608 | 735,841 | -1,478 | 0.46% | 6,333,874 |
| 2013-02-20 | 2013-02-18 | 8.669 | 737,319 | -6,896 | 0.46% | 6,391,501 |
| 2013-02-19 | 2013-02-15 | 8.831 | 744,215 | -11,330 | 0.47% | 6,572,146 |
| 2013-02-18 | 2013-02-14 | 8.912 | 755,545 | -53,691 | 0.47% | 6,733,555 |
| 2013-02-15 | 2013-02-08 | 8.425 | 809,236 | +10,836 | 0.51% | 6,817,778 |
| 2013-02-08 | 2013-02-06 | 8.323 | 798,400 | +11,822 | 0.50% | 6,645,443 |
| 2013-02-07 | 2013-02-05 | 7.958 | 786,578 | +5,911 | 0.49% | 6,259,612 |
| 2013-02-06 | 2013-02-04 | 8.120 | 780,667 | -4,925 | 0.49% | 6,339,359 |
| 2013-02-05 | 2013-02-01 | 8.120 | 785,592 | -14,778 | 0.49% | 6,379,352 |
| 2013-02-01 | 2013-01-30 | 8.222 | 800,370 | +152,701 | 0.50% | 6,580,598 |
| 2013-01-29 | 2013-01-25 | 8.100 | 647,669 | +5,911 | 0.41% | 5,246,209 |
| 2013-01-28 | 2013-01-24 | 8.080 | 641,758 | -9,852 | 0.40% | 5,185,300 |
| 2013-01-25 | 2013-01-23 | 7.775 | 651,610 | -4,925 | 0.41% | 5,066,477 |
| 2013-01-23 | 2013-01-21 | 7.654 | 656,535 | -10,837 | 0.41% | 5,024,800 |
| 2013-01-21 | 2013-01-17 | 7.247 | 667,372 | -11,822 | 0.42% | 4,836,773 |
| 2013-01-18 | 2013-01-16 | 7.308 | 679,194 | -4,926 | 0.43% | 4,963,818 |
| 2013-01-15 | 2013-01-11 | 6.943 | 684,120 | -10,837 | 0.43% | 4,749,829 |
| 2013-01-11 | 2013-01-09 | 6.557 | 694,957 | -4,926 | 0.44% | 4,557,010 |
| 2013-01-09 | 2013-01-07 | 6.537 | 699,883 | +4,926 | 0.44% | 4,575,103 |
| 2013-01-03 | 2012-12-31 | 6.273 | 694,957 | +19,703 | 0.44% | 4,359,493 |
| 2012-12-11 | 2012-12-07 | 6.314 | 675,254 | -7,388 | 0.42% | 4,263,312 |
| 2012-12-07 | 2012-12-05 | 6.232 | 682,642 | -4,926 | 0.43% | 4,254,524 |
| 2012-12-06 | 2012-12-04 | 6.090 | 687,568 | +4,926 | 0.43% | 4,187,516 |
| 2012-11-29 | 2012-11-27 | 5.766 | 682,642 | -493 | 0.43% | 3,935,781 |
| 2012-11-22 | 2012-11-20 | 5.725 | 683,135 | -4,926 | 0.43% | 3,910,886 |
| 2012-10-29 | 2012-10-25 | 5.745 | 688,061 | +9,852 | 0.43% | 3,953,056 |
| 2012-10-26 | 2012-10-24 | 5.847 | 678,209 | -4,926 | 0.42% | 3,965,296 |
| 2012-10-09 | 2012-10-05 | 5.319 | 683,135 | +1,478 | 0.43% | 3,633,518 |
| 2012-09-13 | 2012-09-11 | 5.748 | 681,657 | +19,546 | 0.43% | 3,917,897 |
| 2012-09-11 | 2012-09-07 | 5.580 | 662,111 | +4,784 | 0.43% | 3,694,848 |
| 2012-09-07 | 2012-09-05 | 5.560 | 657,327 | +28,708 | 0.42% | 3,654,412 |
| 2012-08-27 | 2012-08-23 | 5.789 | 628,619 | +9,569 | 0.41% | 3,639,332 |
| 2012-08-15 | 2012-08-13 | 5.539 | 619,050 | +23,923 | 0.40% | 3,428,673 |
| 2012-08-07 | 2012-08-03 | 5.601 | 595,127 | +957 | 0.38% | 3,333,488 |
| 2012-07-16 | 2012-07-12 | 5.852 | 594,170 | -3,349 | 0.38% | 3,477,148 |
| 2012-07-13 | 2012-07-11 | 5.810 | 597,519 | +9,569 | 0.39% | 3,471,770 |
| 2012-07-11 | 2012-07-09 | 5.957 | 587,950 | +9,569 | 0.38% | 3,502,190 |
| 2012-06-22 | 2012-06-20 | 6.981 | 578,381 | +1,914 | 0.37% | 4,037,522 |
| 2012-06-21 | 2012-06-19 | 6.897 | 576,467 | -5,742 | 0.37% | 3,975,968 |
| 2012-06-20 | 2012-06-18 | 6.772 | 582,209 | -9,569 | 0.38% | 3,942,561 |
| 2012-06-07 | 2012-06-05 | 6.375 | 591,778 | +957 | 0.38% | 3,772,360 |
| 2012-06-05 | 2012-06-01 | 7.285 | 590,821 | +28,091 | 0.38% | 4,304,319 |
| 2012-06-04 | 2012-05-31 | 7.088 | 562,730 | +4,557 | 0.38% | 3,988,532 |
| 2012-05-22 | 2012-05-18 | 7.461 | 558,173 | +2,279 | 0.38% | 4,164,455 |
| 2012-05-18 | 2012-05-16 | 7.658 | 555,894 | +9,114 | 0.38% | 4,257,237 |
| 2012-04-25 | 2012-04-23 | 8.361 | 546,780 | +5,469 | 0.37% | 4,571,388 |
| 2012-04-03 | 2012-03-30 | 8.492 | 541,311 | -9,115 | 0.37% | 4,596,934 |
| 2012-03-29 | 2012-03-27 | 8.668 | 550,426 | -9,114 | 0.37% | 4,770,968 |
| 2012-03-28 | 2012-03-26 | 7.944 | 559,540 | -4,557 | 0.38% | 4,444,779 |
| 2012-03-26 | 2012-03-22 | 8.404 | 564,097 | +9,114 | 0.38% | 4,740,924 |
| 2012-03-22 | 2012-03-20 | 8.558 | 554,983 | -7,291 | 0.38% | 4,749,575 |
| 2012-03-14 | 2012-03-12 | 9.216 | 562,274 | -6,836 | 0.38% | 5,182,123 |
| 2012-03-13 | 2012-03-09 | 9.194 | 569,110 | +1,367 | 0.39% | 5,232,638 |
| 2012-03-12 | 2012-03-08 | 9.370 | 567,743 | +3,646 | 0.38% | 5,319,736 |
| 2012-03-09 | 2012-03-07 | 8.997 | 564,097 | +4,557 | 0.38% | 5,075,141 |
| 2012-03-08 | 2012-03-06 | 8.997 | 559,540 | -11,393 | 0.38% | 5,034,142 |
| 2012-03-07 | 2012-03-05 | 9.348 | 570,933 | -37,368 | 0.39% | 5,337,098 |
| 2012-03-06 | 2012-03-02 | 8.975 | 608,301 | -339,049 | 0.41% | 5,459,493 |
| 2012-03-05 | 2012-03-01 | 7.944 | 947,350 | +102,079 | 0.64% | 7,525,398 |
| 2012-03-02 | 2012-02-29 | 8.031 | 845,271 | +225,577 | 0.57% | 6,788,714 |
| 2012-03-01 | 2012-02-28 | 7.658 | 619,694 | +22,786 | 0.42% | 4,745,841 |
| 2012-02-29 | 2012-02-27 | 7.614 | 596,908 | +45,571 | 0.40% | 4,545,141 |
| 2012-02-24 | 2012-02-22 | 7.856 | 551,337 | +1,367 | 0.37% | 4,331,224 |
| 2012-02-23 | 2012-02-21 | 7.834 | 549,970 | -9,114 | 0.37% | 4,308,416 |
| 2012-02-20 | 2012-02-16 | 7.944 | 559,084 | +22,785 | 0.38% | 4,441,157 |
| 2012-02-16 | 2012-02-14 | 7.790 | 536,299 | +7,292 | 0.36% | 4,177,782 |
| 2012-02-15 | 2012-02-13 | 8.031 | 529,007 | +5,013 | 0.36% | 4,248,670 |
| 2012-02-07 | 2012-02-03 | 7.417 | 523,994 | +1,367 | 0.35% | 3,886,453 |
| 2011-12-12 | 2011-12-08 | 6.934 | 522,627 | -3,190 | 0.35% | 3,624,010 |
| 2011-11-29 | 2011-11-25 | 6.671 | 525,817 | +4,557 | 0.36% | 3,507,669 |
| 2011-11-08 | 2011-11-04 | 7.571 | 521,260 | -9,114 | 0.35% | 3,946,244 |
| 2011-11-07 | 2011-11-03 | 7.417 | 530,374 | -4,557 | 0.36% | 3,933,774 |
| 2011-11-04 | 2011-11-02 | 7.549 | 534,931 | +9,114 | 0.36% | 4,038,003 |
| 2011-11-03 | 2011-11-01 | 7.505 | 525,817 | -4,559 | 0.36% | 3,946,128 |
| 2011-11-02 | 2011-10-31 | 7.878 | 530,376 | -9,114 | 0.36% | 4,178,196 |
| 2011-10-31 | 2011-10-27 | 7.724 | 539,490 | +2,279 | 0.37% | 4,167,125 |
| 2011-10-17 | 2011-10-13 | 7.680 | 537,211 | -9 | 0.36% | 4,125,945 |
| 2011-10-11 | 2011-10-07 | 6.342 | 537,220 | -9,114 | 0.36% | 3,406,909 |
| 2011-10-04 | 2011-09-30 | 6.342 | 546,334 | +15,038 | 0.37% | 3,464,707 |
| 2011-10-03 | 2011-09-28 | 6.473 | 531,296 | -9,114 | 0.36% | 3,439,292 |
| 2011-09-30 | 2011-09-27 | 6.408 | 540,410 | -18,228 | 0.37% | 3,462,714 |
| 2011-09-20 | 2011-09-16 | 8.251 | 558,638 | -1,368 | 0.38% | 4,609,234 |
| 2011-09-15 | 2011-09-12 | 8.487 | 560,006 | +39,110 | 0.38% | 4,752,650 |
| 2011-09-09 | 2011-09-07 | 9.007 | 520,896 | -4,418 | 0.36% | 4,691,870 |
| 2011-09-05 | 2011-09-01 | 9.573 | 525,314 | +8,837 | 0.37% | 5,028,880 |
| 2011-08-30 | 2011-08-26 | 9.053 | 516,477 | +1,326 | 0.36% | 4,675,444 |
| 2011-08-29 | 2011-08-25 | 9.324 | 515,151 | -13,256 | 0.36% | 4,803,344 |
| 2011-08-26 | 2011-08-24 | 8.532 | 528,407 | +8,837 | 0.37% | 4,508,394 |
| 2011-08-24 | 2011-08-22 | 8.283 | 519,570 | -4,419 | 0.36% | 4,303,651 |
| 2011-08-23 | 2011-08-19 | 9.075 | 523,989 | +4,419 | 0.37% | 4,755,306 |
| 2011-08-16 | 2011-08-12 | 9.256 | 519,570 | +26,070 | 0.36% | 4,809,271 |
| 2011-08-15 | 2011-08-11 | 9.505 | 493,500 | +4,419 | 0.34% | 4,690,816 |
| 2011-08-12 | 2011-08-10 | 9.347 | 489,081 | +19,442 | 0.34% | 4,571,332 |
| 2011-08-11 | 2011-08-09 | 8.917 | 469,639 | +9,721 | 0.33% | 4,187,668 |
| 2011-08-10 | 2011-08-08 | 9.867 | 459,918 | +4,418 | 0.32% | 4,538,150 |
| 2011-08-09 | 2011-08-05 | 10.773 | 455,500 | -7,953 | 0.32% | 4,906,900 |
| 2011-08-05 | 2011-08-03 | 11.044 | 463,453 | +7,953 | 0.32% | 5,118,438 |
| 2011-08-04 | 2011-08-02 | 11.316 | 455,500 | +884 | 0.32% | 5,154,307 |
| 2011-07-27 | 2011-07-25 | 11.406 | 454,616 | -19,442 | 0.32% | 5,185,458 |
| 2011-07-26 | 2011-07-22 | 11.542 | 474,058 | -8,837 | 0.33% | 5,471,590 |
| 2011-07-22 | 2011-07-20 | 11.293 | 482,895 | -1,768 | 0.34% | 5,453,372 |
| 2011-07-15 | 2011-07-13 | 11.723 | 484,663 | +1,768 | 0.34% | 5,681,742 |
| 2011-07-14 | 2011-07-12 | 11.655 | 482,895 | -108,699 | 0.34% | 5,628,230 |
| 2011-07-13 | 2011-07-11 | 12.221 | 591,594 | +442 | 0.41% | 7,229,852 |
| 2011-07-12 | 2011-07-08 | 12.221 | 591,152 | +42,419 | 0.41% | 7,224,451 |
| 2011-07-08 | 2011-07-06 | 11.700 | 548,733 | -17,675 | 0.38% | 6,420,421 |
| 2011-07-07 | 2011-07-05 | 11.881 | 566,408 | -4,418 | 0.40% | 6,729,776 |
| 2011-07-06 | 2011-07-04 | 11.542 | 570,826 | +35,349 | 0.40% | 6,588,489 |
| 2011-07-04 | 2011-06-29 | 11.316 | 535,477 | +44,186 | 0.37% | 6,059,304 |
| 2011-06-30 | 2011-06-28 | 10.886 | 491,291 | +1,768 | 0.34% | 5,348,054 |
| 2011-06-28 | 2011-06-24 | 10.750 | 489,523 | -1,326 | 0.34% | 5,262,337 |
| 2011-06-24 | 2011-06-22 | 10.592 | 490,849 | -34,023 | 0.34% | 5,198,831 |
| 2011-06-23 | 2011-06-21 | 10.139 | 524,872 | +66,279 | 0.37% | 5,321,613 |
| 2011-06-22 | 2011-06-20 | 10.139 | 458,593 | -8,837 | 0.32% | 4,649,619 |
| 2011-06-21 | 2011-06-17 | 10.184 | 467,430 | -1,768 | 0.33% | 4,760,373 |
| 2011-06-20 | 2011-06-16 | 10.229 | 469,198 | -3,093 | 0.33% | 4,799,616 |
| 2011-06-15 | 2011-06-13 | 10.637 | 472,291 | -9,086 | 0.33% | 5,023,651 |
| 2011-06-13 | 2011-06-09 | 11.089 | 481,377 | -35,349 | 0.34% | 5,338,181 |
| 2011-06-09 | 2011-06-07 | 11.225 | 516,726 | -1,768 | 0.36% | 5,800,346 |
| 2011-06-08 | 2011-06-03 | 11.338 | 518,494 | +2,210 | 0.36% | 5,878,863 |
| 2011-06-07 | 2011-06-02 | 11.452 | 516,284 | -10,163 | 0.36% | 5,912,227 |
| 2011-06-02 | 2011-05-31 | 11.225 | 526,447 | +1,767 | 0.37% | 5,909,466 |
| 2011-05-30 | 2011-05-26 | 11.180 | 524,680 | -5,302 | 0.37% | 5,865,883 |
| 2011-05-27 | 2011-05-25 | 11.452 | 529,982 | -23,861 | 0.37% | 6,069,090 |
| 2011-05-26 | 2011-05-24 | 12.331 | 553,843 | -883 | 0.39% | 6,829,647 |
| 2011-05-25 | 2011-05-23 | 12.213 | 554,726 | +5,309 | 0.39% | 6,775,138 |
| 2011-05-23 | 2011-05-19 | 12.496 | 549,417 | -41,904 | 0.40% | 6,865,748 |
| 2011-05-20 | 2011-05-18 | 12.591 | 591,321 | +4,242 | 0.43% | 7,445,167 |
| 2011-05-19 | 2011-05-17 | 12.827 | 587,079 | +5,089 | 0.43% | 7,530,179 |
| 2011-05-17 | 2011-05-13 | 12.685 | 581,990 | -42,412 | 0.42% | 7,382,572 |
| 2011-05-16 | 2011-05-12 | 12.355 | 624,402 | -2,545 | 0.46% | 7,714,459 |
| 2011-05-13 | 2011-05-11 | 11.931 | 626,947 | +1,273 | 0.46% | 7,479,821 |
| 2011-05-11 | 2011-05-06 | 12.237 | 625,674 | -3,393 | 0.46% | 7,656,413 |
| 2011-05-09 | 2011-05-05 | 12.402 | 629,067 | -4,242 | 0.46% | 7,801,759 |
| 2011-05-06 | 2011-05-04 | 12.567 | 633,309 | +3,818 | 0.46% | 7,958,895 |
| 2011-05-05 | 2011-05-03 | 12.732 | 629,491 | +848 | 0.46% | 8,014,809 |
| 2011-05-04 | 2011-04-29 | 12.496 | 628,643 | +4,241 | 0.46% | 7,855,789 |
| 2011-04-29 | 2011-04-27 | 12.850 | 624,402 | -21,630 | 0.46% | 8,023,626 |
| 2011-04-28 | 2011-04-26 | 12.874 | 646,032 | +18,661 | 0.47% | 8,316,806 |
| 2011-04-27 | 2011-04-21 | 13.275 | 627,371 | -8,482 | 0.46% | 8,328,038 |
| 2011-04-26 | 2011-04-20 | 13.510 | 635,853 | -71,677 | 0.46% | 8,590,555 |
| 2011-04-21 | 2011-04-19 | 13.062 | 707,530 | -16,965 | 0.52% | 9,241,969 |
| 2011-04-20 | 2011-04-18 | 12.897 | 724,495 | +17,813 | 0.53% | 9,343,995 |
| 2011-04-19 | 2011-04-15 | 12.944 | 706,682 | +6,362 | 0.52% | 9,147,581 |
| 2011-04-18 | 2011-04-14 | 13.157 | 700,320 | +10,179 | 0.51% | 9,213,839 |
| 2011-04-15 | 2011-04-13 | 12.850 | 690,141 | -43,260 | 0.50% | 8,868,378 |
| 2011-04-13 | 2011-04-11 | 12.473 | 733,401 | +424 | 0.53% | 9,147,598 |
| 2011-04-12 | 2011-04-08 | 12.402 | 732,977 | +22,054 | 0.53% | 9,090,462 |
| 2011-04-11 | 2011-04-07 | 12.072 | 710,923 | -11,027 | 0.52% | 8,582,275 |
| 2011-04-07 | 2011-04-04 | 11.978 | 721,950 | -6,362 | 0.53% | 8,647,304 |
| 2011-04-06 | 2011-04-01 | 12.473 | 728,312 | -5,089 | 0.53% | 9,084,123 |
| 2011-04-04 | 2011-03-31 | 12.331 | 733,401 | -126,812 | 0.53% | 9,043,844 |
| 2011-03-31 | 2011-03-29 | 11.129 | 860,213 | -50,471 | 0.63% | 9,573,217 |
| 2011-03-30 | 2011-03-28 | 11.200 | 910,684 | -50,046 | 0.66% | 10,199,320 |
| 2011-03-29 | 2011-03-25 | 11.553 | 960,730 | -1,697 | 0.70% | 11,099,600 |
| 2011-03-28 | 2011-03-24 | 9.903 | 962,427 | +14,420 | 0.70% | 9,530,748 |
| 2011-03-25 | 2011-03-23 | 9.997 | 948,007 | -72,524 | 0.69% | 9,477,358 |
| 2011-03-24 | 2011-03-22 | 10.044 | 1,020,531 | -8,907 | 0.74% | 10,250,515 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,029,438 | +31,385 | 0.75% | 10,097,257 |
| 2011-03-22 | 2011-03-18 | 9.667 | 998,053 | -21,206 | 0.73% | 9,648,223 |
| 2011-03-21 | 2011-03-17 | 9.455 | 1,019,259 | +34,354 | 0.74% | 9,636,932 |
| 2011-03-17 | 2011-03-15 | 9.266 | 984,905 | -29,689 | 0.72% | 9,126,343 |
| 2011-03-16 | 2011-03-14 | 9.408 | 1,014,594 | +9,755 | 0.74% | 9,544,981 |
| 2011-03-15 | 2011-03-11 | 9.408 | 1,004,839 | -4,241 | 0.73% | 9,453,209 |
| 2011-03-11 | 2011-03-09 | 9.620 | 1,009,080 | -15,693 | 0.74% | 9,707,237 |
| 2011-03-09 | 2011-03-07 | 9.596 | 1,024,773 | -13,996 | 0.75% | 9,834,040 |
| 2011-03-08 | 2011-03-04 | 9.337 | 1,038,769 | +1,273 | 0.76% | 9,698,935 |
| 2011-03-07 | 2011-03-03 | 9.195 | 1,037,496 | -1,697 | 0.76% | 9,540,276 |
| 2011-02-28 | 2011-02-24 | 8.983 | 1,039,193 | -22,478 | 0.76% | 9,335,360 |
| 2011-02-24 | 2011-02-22 | 9.361 | 1,061,671 | +6,362 | 0.77% | 9,937,802 |
| 2011-02-22 | 2011-02-18 | 9.785 | 1,055,309 | -4,242 | 0.77% | 10,326,131 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,059,551 | -60,225 | 0.77% | 10,392,621 |
| 2011-02-18 | 2011-02-16 | 9.549 | 1,119,776 | -10,603 | 0.82% | 10,692,914 |
| 2011-02-17 | 2011-02-15 | 9.243 | 1,130,379 | -12,723 | 0.82% | 10,447,684 |
| 2011-02-16 | 2011-02-14 | 9.101 | 1,143,102 | -21,206 | 0.83% | 10,403,565 |
| 2011-02-15 | 2011-02-11 | 8.653 | 1,164,308 | -4,242 | 0.85% | 10,074,972 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,168,550 | -15,692 | 0.85% | 10,194,335 |
| 2011-02-10 | 2011-02-08 | 9.266 | 1,184,242 | +2,545 | 0.86% | 10,973,442 |
| 2011-02-09 | 2011-02-07 | 9.243 | 1,181,697 | +2,544 | 0.86% | 10,921,998 |
| 2011-02-08 | 2011-02-02 | 9.384 | 1,179,153 | +2,545 | 0.86% | 11,065,298 |
| 2011-02-07 | 2011-01-31 | 9.266 | 1,176,608 | -4,241 | 0.86% | 10,902,704 |
| 2011-02-01 | 2011-01-28 | 9.408 | 1,180,849 | +4,241 | 0.86% | 11,109,056 |
| 2011-01-27 | 2011-01-25 | 9.714 | 1,176,608 | -3,817 | 0.86% | 11,429,807 |
| 2011-01-26 | 2011-01-24 | 9.620 | 1,180,425 | -101,789 | 0.86% | 11,355,557 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,282,214 | -8,059 | 0.93% | 11,971,969 |
| 2011-01-21 | 2011-01-19 | 9.667 | 1,290,273 | +4,242 | 0.94% | 12,473,127 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,286,031 | -12,724 | 0.94% | 12,492,764 |
| 2011-01-19 | 2011-01-17 | 9.408 | 1,298,755 | -8,482 | 0.95% | 12,218,278 |
| 2011-01-17 | 2011-01-13 | 9.879 | 1,307,237 | -21,206 | 0.95% | 12,914,519 |
| 2011-01-14 | 2011-01-12 | 9.926 | 1,328,443 | -27,992 | 0.97% | 13,186,663 |
| 2011-01-13 | 2011-01-11 | 9.950 | 1,356,435 | +4,241 | 0.99% | 13,496,505 |
| 2011-01-12 | 2011-01-10 | 10.068 | 1,352,194 | +4,241 | 0.99% | 13,613,718 |
| 2011-01-11 | 2011-01-07 | 9.761 | 1,347,953 | -3,817 | 0.98% | 13,157,851 |
| 2011-01-10 | 2011-01-06 | 9.738 | 1,351,770 | +10,603 | 0.99% | 13,163,238 |
| 2011-01-07 | 2011-01-05 | 9.974 | 1,341,167 | -8,907 | 0.98% | 13,376,211 |
| 2011-01-06 | 2011-01-04 | 9.243 | 1,350,074 | -78,462 | 0.98% | 12,478,245 |
| 2011-01-05 | 2011-01-03 | 8.653 | 1,428,536 | +12,724 | 1.04% | 12,361,385 |
| 2010-12-15 | 2010-12-13 | 8.700 | 1,415,812 | -1,697 | 1.03% | 12,318,046 |
| 2010-12-14 | 2010-12-10 | 8.842 | 1,417,509 | -1,696 | 1.03% | 12,533,344 |
| 2010-12-13 | 2010-12-09 | 9.054 | 1,419,205 | -1,273 | 1.03% | 12,849,500 |
| 2010-12-09 | 2010-12-07 | 8.818 | 1,420,478 | -17,389 | 1.04% | 12,526,103 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,437,867 | -47,925 | 1.05% | 12,069,203 |
| 2010-12-07 | 2010-12-03 | 8.347 | 1,485,792 | +12,723 | 1.08% | 12,401,413 |
| 2010-12-06 | 2010-12-02 | 8.441 | 1,473,069 | +1,273 | 1.07% | 12,434,147 |
| 2010-12-03 | 2010-12-01 | 8.134 | 1,471,796 | -2,545 | 1.07% | 11,972,273 |
| 2010-11-23 | 2010-11-19 | 7.404 | 1,474,341 | +10,179 | 1.07% | 10,915,345 |
| 2010-11-22 | 2010-11-18 | 7.191 | 1,464,162 | +4,241 | 1.07% | 10,529,284 |
| 2010-11-18 | 2010-11-16 | 7.309 | 1,459,921 | +19,934 | 1.06% | 10,670,897 |
| 2010-11-17 | 2010-11-15 | 7.238 | 1,439,987 | -12,300 | 1.05% | 10,423,338 |
| 2010-11-16 | 2010-11-12 | 7.286 | 1,452,287 | -8,482 | 1.06% | 10,580,856 |
| 2010-11-15 | 2010-11-11 | 7.734 | 1,460,769 | -25,448 | 1.06% | 11,297,056 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,486,217 | +61,074 | 1.08% | 11,949,411 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,425,143 | -10,603 | 1.04% | 10,954,333 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,435,746 | -8,483 | 1.05% | 10,900,423 |
| 2010-11-05 | 2010-11-03 | 7.474 | 1,444,229 | -21,206 | 1.05% | 10,794,566 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,465,435 | +25,448 | 1.07% | 10,711,200 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,439,987 | +1,696 | 1.05% | 10,049,864 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,438,291 | -6,362 | 1.05% | 9,834,553 |
| 2010-10-28 | 2010-10-26 | 6.838 | 1,444,653 | -8,482 | 1.05% | 9,878,055 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,453,135 | +8,482 | 1.06% | 9,764,740 |
| 2010-10-25 | 2010-10-21 | 6.767 | 1,444,653 | +29,689 | 1.05% | 9,775,868 |
| 2010-10-22 | 2010-10-20 | 6.791 | 1,414,964 | -3,817 | 1.03% | 9,608,327 |
| 2010-10-20 | 2010-10-18 | 6.814 | 1,418,781 | -2,121 | 1.03% | 9,667,698 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,420,902 | -33,505 | 1.04% | 10,151,182 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,454,407 | +84,824 | 1.06% | 10,390,548 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,369,583 | -8,483 | 1.00% | 9,526,212 |
| 2010-10-11 | 2010-10-07 | 6.390 | 1,378,066 | +21,206 | 1.00% | 8,805,402 |
| 2010-10-07 | 2010-10-05 | 6.437 | 1,356,860 | +42,413 | 0.99% | 8,733,887 |
| 2010-10-06 | 2010-10-04 | 6.484 | 1,314,447 | +38,170 | 0.96% | 8,522,866 |
| 2010-09-30 | 2010-09-28 | 6.319 | 1,276,277 | +25,448 | 0.93% | 8,064,726 |
| 2010-09-29 | 2010-09-27 | 6.366 | 1,250,829 | +25,447 | 0.91% | 7,962,906 |
| 2010-09-27 | 2010-09-22 | 6.295 | 1,225,382 | +67,435 | 0.89% | 7,714,231 |
| 2010-09-22 | 2010-09-20 | 6.366 | 1,157,947 | +33,930 | 0.84% | 7,371,610 |
| 2010-09-16 | 2010-09-14 | 6.827 | 1,124,017 | +42,414 | 0.82% | 7,674,220 |
| 2010-09-15 | 2010-09-13 | 6.876 | 1,081,603 | +13,311 | 0.80% | 7,436,644 |
| 2010-09-14 | 2010-09-10 | 6.852 | 1,068,292 | +20,798 | 0.79% | 7,319,440 |
| 2010-09-09 | 2010-09-07 | 6.948 | 1,047,494 | -20,798 | 0.78% | 7,277,671 |
| 2010-09-07 | 2010-09-03 | 6.900 | 1,068,292 | +91,512 | 0.79% | 7,370,805 |
| 2010-09-03 | 2010-09-01 | 6.659 | 976,780 | -34,941 | 0.73% | 6,504,585 |
| 2010-09-02 | 2010-08-31 | 6.467 | 1,011,721 | +14,143 | 0.75% | 6,542,686 |
| 2010-09-01 | 2010-08-30 | 6.467 | 997,578 | +70,714 | 0.74% | 6,451,225 |
| 2010-08-31 | 2010-08-27 | 6.419 | 926,864 | +29,118 | 0.69% | 5,949,361 |
| 2010-08-27 | 2010-08-25 | 6.755 | 897,746 | -16,639 | 0.67% | 6,064,610 |
| 2010-08-26 | 2010-08-24 | 6.827 | 914,385 | +91,512 | 0.68% | 6,242,959 |
| 2010-08-25 | 2010-08-23 | 6.900 | 822,873 | +10,399 | 0.61% | 5,677,508 |
| 2010-08-24 | 2010-08-20 | 6.827 | 812,474 | +147,252 | 0.60% | 5,547,162 |
| 2010-08-20 | 2010-08-18 | 6.491 | 665,222 | +10,399 | 0.49% | 4,317,908 |
| 2010-08-18 | 2010-08-16 | 6.082 | 654,823 | +416 | 0.49% | 3,982,791 |
| 2010-08-16 | 2010-08-12 | 6.251 | 654,407 | -20,798 | 0.49% | 4,090,386 |
| 2010-08-12 | 2010-08-10 | 6.058 | 675,205 | +2,080 | 0.50% | 4,090,527 |
| 2010-08-11 | 2010-08-09 | 6.106 | 673,125 | +8,319 | 0.50% | 4,110,290 |
| 2010-08-09 | 2010-08-05 | 5.914 | 664,806 | +8,319 | 0.49% | 3,931,634 |
| 2010-07-21 | 2010-07-19 | 5.457 | 656,487 | -4,159 | 0.49% | 3,582,573 |
| 2010-07-20 | 2010-07-16 | 5.457 | 660,646 | +4,159 | 0.49% | 3,605,269 |
| 2010-07-19 | 2010-07-15 | 5.481 | 656,487 | +4,160 | 0.49% | 3,598,355 |
| 2010-07-16 | 2010-07-14 | 5.505 | 652,327 | +13,727 | 0.48% | 3,591,235 |
| 2010-07-14 | 2010-07-12 | 5.361 | 638,600 | -1,248 | 0.47% | 3,423,551 |
| 2010-07-13 | 2010-07-09 | 5.361 | 639,848 | +4,160 | 0.48% | 3,430,242 |
| 2010-07-09 | 2010-07-07 | 5.361 | 635,688 | +2,079 | 0.47% | 3,407,940 |
| 2010-06-23 | 2010-06-21 | 5.818 | 633,609 | -4,159 | 0.47% | 3,686,207 |
| 2010-06-02 | 2010-05-31 | 5.818 | 637,768 | -1,147 | 0.47% | 3,710,403 |
| 2010-05-28 | 2010-05-26 | 5.361 | 638,915 | +12,479 | 0.47% | 3,425,240 |
| 2010-05-25 | 2010-05-20 | 5.770 | 626,436 | +2,632 | 0.47% | 3,614,484 |
| 2010-05-19 | 2010-05-17 | 6.084 | 623,804 | -4,143 | 0.47% | 3,795,075 |
| 2010-05-17 | 2010-05-13 | 6.204 | 627,947 | +8,285 | 0.47% | 3,896,079 |
| 2010-05-13 | 2010-05-11 | 6.229 | 619,662 | -14,084 | 0.46% | 3,859,635 |
| 2010-05-11 | 2010-05-07 | 6.277 | 633,746 | -8,284 | 0.47% | 3,977,958 |
| 2010-05-10 | 2010-05-06 | 6.277 | 642,030 | +4,142 | 0.48% | 4,029,956 |
| 2010-05-06 | 2010-05-04 | 7.218 | 637,888 | -414 | 0.48% | 4,604,551 |
| 2010-05-05 | 2010-05-03 | 7.025 | 638,302 | -30,652 | 0.48% | 4,484,261 |
| 2010-05-03 | 2010-04-29 | 6.711 | 668,954 | -40,179 | 0.50% | 4,489,652 |
| 2010-04-30 | 2010-04-28 | 6.808 | 709,133 | -169,829 | 0.53% | 4,827,791 |
| 2010-04-29 | 2010-04-27 | 6.567 | 878,962 | -4,971 | 0.66% | 5,771,792 |
| 2010-04-28 | 2010-04-26 | 6.494 | 883,933 | -24,439 | 0.66% | 5,740,415 |
| 2010-04-27 | 2010-04-23 | 5.553 | 908,372 | +8,285 | 0.68% | 5,043,862 |
| 2010-04-23 | 2010-04-21 | 5.456 | 900,087 | -4,143 | 0.67% | 4,910,940 |
| 2010-04-16 | 2010-04-14 | 5.528 | 904,230 | +4,143 | 0.67% | 4,999,034 |
| 2010-04-15 | 2010-04-13 | 5.480 | 900,087 | +2,071 | 0.67% | 4,932,669 |
| 2010-04-14 | 2010-04-12 | 5.408 | 898,016 | -74,559 | 0.67% | 4,856,280 |
| 2010-04-09 | 2010-04-07 | 5.553 | 972,575 | +70,417 | 0.73% | 5,400,359 |
| 2010-04-01 | 2010-03-30 | 5.746 | 902,158 | +33,137 | 0.67% | 5,183,597 |
| 2010-03-30 | 2010-03-26 | 5.746 | 869,021 | -9,941 | 0.65% | 4,993,199 |
| 2010-03-17 | 2010-03-15 | 5.697 | 878,962 | -8,285 | 0.66% | 5,007,878 |
| 2010-03-10 | 2010-03-08 | 5.794 | 887,247 | -4,142 | 0.66% | 5,140,761 |
| 2010-03-04 | 2010-03-02 | 5.649 | 891,389 | -4,142 | 0.67% | 5,035,641 |
| 2010-03-03 | 2010-03-01 | 5.625 | 895,531 | +4,142 | 0.67% | 5,037,420 |
| 2010-03-01 | 2010-02-25 | 5.673 | 891,389 | +20,711 | 0.67% | 5,057,161 |
| 2010-02-03 | 2010-02-01 | 5.987 | 870,678 | -4,142 | 0.65% | 5,212,918 |
| 2010-01-29 | 2010-01-27 | 5.891 | 874,820 | -13,669 | 0.65% | 5,153,238 |
| 2010-01-28 | 2010-01-26 | 5.915 | 888,489 | -17,812 | 0.66% | 5,255,207 |
| 2010-01-20 | 2010-01-18 | 6.229 | 906,301 | +4,143 | 0.68% | 5,644,998 |
| 2010-01-19 | 2010-01-15 | 6.132 | 902,158 | -4,143 | 0.67% | 5,532,074 |
| 2010-01-15 | 2010-01-13 | 5.915 | 906,301 | -13,669 | 0.68% | 5,360,561 |
| 2010-01-11 | 2010-01-07 | 5.818 | 919,970 | -8,698 | 0.69% | 5,352,570 |
| 2010-01-08 | 2010-01-06 | 5.866 | 928,668 | +4,142 | 0.69% | 5,448,016 |
| 2010-01-07 | 2010-01-05 | 5.818 | 924,526 | -33,138 | 0.69% | 5,379,078 |
| 2010-01-05 | 2009-12-31 | 5.866 | 957,664 | -799,439 | 0.71% | 5,618,121 |
| 2010-01-04 | 2009-12-29 | 6.494 | 1,757,103 | +298,236 | 1.31% | 11,410,933 |
| 2009-12-22 | 2009-12-18 | 6.711 | 1,458,867 | -25,681 | 1.09% | 9,791,115 |
| 2009-12-21 | 2009-12-17 | 6.760 | 1,484,548 | -8,284 | 1.11% | 10,035,152 |
| 2009-12-18 | 2009-12-16 | 6.856 | 1,492,832 | -7,456 | 1.11% | 10,235,308 |
| 2009-12-14 | 2009-12-10 | 6.856 | 1,500,288 | -8,285 | 1.12% | 10,286,429 |
| 2009-12-01 | 2009-11-27 | 5.842 | 1,508,573 | +8,285 | 1.13% | 8,813,600 |
| 2009-11-30 | 2009-11-26 | 6.398 | 1,500,288 | +4,556 | 1.12% | 9,598,252 |
| 2009-11-27 | 2009-11-25 | 6.325 | 1,495,732 | +45,150 | 1.12% | 9,460,775 |
| 2009-11-26 | 2009-11-24 | 6.349 | 1,450,582 | +8,284 | 1.08% | 9,210,213 |
| 2009-11-25 | 2009-11-23 | 6.422 | 1,442,298 | +8,284 | 1.08% | 9,262,075 |
| 2009-11-24 | 2009-11-20 | 6.277 | 1,434,014 | +8,285 | 1.07% | 9,001,158 |
| 2009-11-23 | 2009-11-19 | 6.253 | 1,425,729 | +25,681 | 1.06% | 8,914,734 |
| 2009-11-20 | 2009-11-18 | 6.035 | 1,400,048 | +33,966 | 1.05% | 8,449,959 |
| 2009-11-19 | 2009-11-17 | 6.035 | 1,366,082 | +3,314 | 1.02% | 8,244,958 |
| 2009-11-11 | 2009-11-09 | 6.084 | 1,362,768 | +32,309 | 1.02% | 8,290,756 |
| 2009-11-10 | 2009-11-06 | 5.915 | 1,330,459 | -10,356 | 0.99% | 7,869,357 |
| 2009-11-09 | 2009-11-05 | 5.915 | 1,340,815 | +2,486 | 1.00% | 7,930,610 |
| 2009-11-02 | 2009-10-29 | 5.722 | 1,338,329 | -20,711 | 1.00% | 7,657,428 |
| 2009-10-30 | 2009-10-28 | 5.915 | 1,359,040 | +8,284 | 1.01% | 8,038,407 |
| 2009-10-27 | 2009-10-22 | 6.277 | 1,350,756 | -8,284 | 1.01% | 8,478,556 |
| 2009-10-23 | 2009-10-21 | 6.422 | 1,359,040 | -4,142 | 1.01% | 8,727,413 |
| 2009-10-21 | 2009-10-19 | 5.891 | 1,363,182 | +16,568 | 1.02% | 8,029,996 |
| 2009-10-19 | 2009-10-15 | 5.625 | 1,346,614 | +2,486 | 1.01% | 7,574,792 |
| 2009-10-16 | 2009-10-14 | 5.794 | 1,344,128 | +13,669 | 1.00% | 7,787,957 |
| 2009-10-15 | 2009-10-13 | 5.649 | 1,330,459 | +12,426 | 0.99% | 7,516,039 |
| 2009-10-14 | 2009-10-12 | 5.456 | 1,318,033 | +16,983 | 0.98% | 7,191,283 |
| 2009-10-12 | 2009-10-08 | 5.504 | 1,301,050 | +8,285 | 0.97% | 7,161,442 |
| 2009-10-08 | 2009-10-06 | 5.504 | 1,292,765 | +4,142 | 0.96% | 7,115,839 |
| 2009-10-06 | 2009-10-02 | 5.432 | 1,288,623 | +20,711 | 0.96% | 6,999,710 |
| 2009-10-05 | 2009-09-30 | 5.649 | 1,267,912 | +2,071 | 0.95% | 7,162,698 |
| 2009-10-02 | 2009-09-29 | 5.915 | 1,265,841 | +8,284 | 0.94% | 7,487,156 |
| 2009-09-30 | 2009-09-28 | 5.891 | 1,257,557 | +12,427 | 0.94% | 7,407,799 |
| 2009-09-21 | 2009-09-17 | 6.422 | 1,245,130 | +49,706 | 0.93% | 7,995,912 |
| 2009-09-17 | 2009-09-15 | 6.398 | 1,195,424 | +4,615 | 0.89% | 7,648,524 |
| 2009-09-14 | 2009-09-10 | 6.762 | 1,190,809 | -4,126 | 0.89% | 8,051,894 |
| 2009-09-11 | 2009-09-09 | 6.495 | 1,194,935 | -8,252 | 0.90% | 7,761,234 |
| 2009-08-31 | 2009-08-27 | 6.592 | 1,203,187 | -4,127 | 0.90% | 7,931,471 |
| 2009-08-28 | 2009-08-26 | 6.786 | 1,207,314 | -2,888 | 0.90% | 8,192,755 |
| 2009-08-27 | 2009-08-25 | 6.641 | 1,210,202 | -26,820 | 0.91% | 8,036,374 |
| 2009-08-26 | 2009-08-24 | 6.544 | 1,237,022 | -20,631 | 0.93% | 8,094,554 |
| 2009-08-21 | 2009-08-19 | 6.471 | 1,257,653 | -109,344 | 0.94% | 8,138,115 |
| 2009-08-20 | 2009-08-18 | 6.132 | 1,366,997 | -211,673 | 1.02% | 8,381,848 |
| 2009-08-19 | 2009-08-17 | 6.665 | 1,578,670 | -8,252 | 1.18% | 10,521,454 |
| 2009-08-17 | 2009-08-13 | 6.980 | 1,586,922 | +1,238 | 1.19% | 11,076,429 |
| 2009-08-14 | 2009-08-12 | 7.149 | 1,585,684 | +9,902 | 1.19% | 11,336,797 |
| 2009-08-13 | 2009-08-11 | 7.343 | 1,575,782 | +12,379 | 1.18% | 11,571,522 |
| 2009-08-12 | 2009-08-10 | 6.834 | 1,563,403 | -12,379 | 1.17% | 10,684,932 |
| 2009-08-07 | 2009-08-05 | 6.229 | 1,575,782 | -4,126 | 1.18% | 9,814,789 |
| 2009-08-06 | 2009-08-04 | 6.592 | 1,579,908 | -1,238 | 1.18% | 10,414,836 |
| 2009-08-05 | 2009-08-03 | 6.519 | 1,581,146 | +4,127 | 1.18% | 10,308,037 |
| 2009-08-04 | 2009-07-31 | 6.374 | 1,577,019 | +20,631 | 1.18% | 10,051,813 |
| 2009-08-03 | 2009-07-30 | 6.277 | 1,556,388 | +20,630 | 1.17% | 9,769,433 |
| 2009-07-31 | 2009-07-29 | 6.083 | 1,535,758 | -8,252 | 1.15% | 9,342,180 |
| 2009-07-29 | 2009-07-27 | 6.350 | 1,544,010 | +21,869 | 1.16% | 9,803,996 |
| 2009-07-28 | 2009-07-24 | 5.986 | 1,522,141 | +41,262 | 1.14% | 9,111,787 |
| 2009-07-27 | 2009-07-23 | 5.817 | 1,480,879 | -4,127 | 1.11% | 8,613,557 |
| 2009-07-24 | 2009-07-22 | 5.720 | 1,485,006 | -47,038 | 1.11% | 8,493,602 |
| 2009-07-23 | 2009-07-21 | 5.720 | 1,532,044 | -2,476 | 1.15% | 8,762,640 |
| 2009-07-22 | 2009-07-20 | 5.817 | 1,534,520 | -12,378 | 1.15% | 8,925,561 |
| 2009-07-17 | 2009-07-15 | 5.598 | 1,546,898 | -18,568 | 1.16% | 8,660,149 |
| 2009-07-16 | 2009-07-14 | 5.429 | 1,565,466 | -4,126 | 1.17% | 8,498,521 |
| 2009-07-15 | 2009-07-13 | 5.623 | 1,569,592 | +16,504 | 1.18% | 8,825,239 |
| 2009-07-14 | 2009-07-10 | 5.259 | 1,553,088 | -8,665 | 1.16% | 8,167,846 |
| 2009-07-13 | 2009-07-09 | 4.968 | 1,561,753 | +8,665 | 1.17% | 7,759,218 |
| 2009-07-07 | 2009-07-03 | 4.677 | 1,553,088 | -825 | 1.16% | 7,264,489 |
| 2009-07-06 | 2009-07-02 | 4.726 | 1,553,913 | -8,252 | 1.16% | 7,343,668 |
| 2009-07-03 | 2009-06-30 | 4.799 | 1,562,165 | -12,379 | 1.17% | 7,496,246 |
| 2009-07-02 | 2009-06-29 | 4.847 | 1,574,544 | -4,126 | 1.18% | 7,631,968 |
| 2009-06-30 | 2009-06-26 | 4.702 | 1,578,670 | +4,126 | 1.18% | 7,422,408 |
| 2009-06-29 | 2009-06-25 | 4.605 | 1,574,544 | +231,066 | 1.18% | 7,250,369 |
| 2009-06-25 | 2009-06-23 | 4.847 | 1,343,478 | +4,127 | 1.01% | 6,511,968 |
| 2009-06-19 | 2009-06-17 | 4.993 | 1,339,351 | +8,252 | 1.00% | 6,686,723 |
| 2009-06-11 | 2009-06-09 | 5.477 | 1,331,099 | -15,267 | 1.00% | 7,290,722 |
| 2009-06-05 | 2009-06-03 | 5.647 | 1,346,366 | +3,301 | 1.01% | 7,602,751 |
| 2009-06-03 | 2009-06-01 | 5.841 | 1,343,065 | -26,820 | 1.01% | 7,844,509 |
| 2009-06-01 | 2009-05-27 | 5.138 | 1,369,885 | +33,009 | 1.03% | 7,038,363 |
| 2009-05-29 | 2009-05-26 | 5.235 | 1,336,876 | +8,253 | 1.00% | 6,998,517 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,328,623 | +2,072 | 1.00% | 6,728,860 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,326,551 | -43,123 | 1.00% | 6,621,467 |
| 2009-05-25 | 2009-05-21 | 4.943 | 1,369,674 | +49,284 | 1.03% | 6,770,015 |
| 2009-05-22 | 2009-05-20 | 4.529 | 1,320,390 | +19,303 | 0.99% | 5,979,868 |
| 2009-05-21 | 2009-05-19 | 4.602 | 1,301,087 | +1,232 | 0.98% | 5,987,486 |
| 2009-05-20 | 2009-05-18 | 4.626 | 1,299,855 | +7,803 | 0.98% | 6,013,467 |
| 2009-05-19 | 2009-05-15 | 4.285 | 1,292,052 | +28,749 | 0.97% | 5,536,930 |
| 2009-05-18 | 2009-05-14 | 4.237 | 1,263,303 | -39,016 | 0.95% | 5,352,210 |
| 2009-05-15 | 2009-05-13 | 4.285 | 1,302,319 | +57,497 | 0.98% | 5,580,928 |
| 2009-05-13 | 2009-05-11 | 4.212 | 1,244,822 | +19,303 | 0.94% | 5,243,603 |
| 2009-05-12 | 2009-05-08 | 4.188 | 1,225,519 | +16,428 | 0.92% | 5,132,452 |
| 2009-05-11 | 2009-05-07 | 4.310 | 1,209,091 | -90,354 | 0.91% | 5,210,851 |
| 2009-05-08 | 2009-05-06 | 4.261 | 1,299,445 | -8,213 | 0.98% | 5,536,972 |
| 2009-05-07 | 2009-05-05 | 4.164 | 1,307,658 | -13,964 | 0.98% | 5,444,609 |
| 2009-05-06 | 2009-05-04 | 4.237 | 1,321,622 | -26,285 | 0.99% | 5,599,289 |
| 2009-05-05 | 2009-04-30 | 3.774 | 1,347,907 | +69,819 | 1.01% | 5,087,074 |
| 2009-04-30 | 2009-04-28 | 3.555 | 1,278,088 | +30,392 | 0.96% | 4,543,495 |
| 2009-04-29 | 2009-04-27 | 3.774 | 1,247,696 | +5,749 | 0.94% | 4,708,872 |
| 2009-04-27 | 2009-04-23 | 3.969 | 1,241,947 | +13,964 | 0.93% | 4,929,094 |
| 2009-04-24 | 2009-04-22 | 4.529 | 1,227,983 | +12,321 | 0.92% | 5,561,369 |
| 2009-04-23 | 2009-04-21 | 4.626 | 1,215,662 | +16,428 | 0.92% | 5,623,968 |
| 2009-04-22 | 2009-04-20 | 4.772 | 1,199,234 | -12,321 | 0.90% | 5,723,167 |
| 2009-04-21 | 2009-04-17 | 4.748 | 1,211,555 | +4,107 | 0.91% | 5,752,467 |
| 2009-04-20 | 2009-04-16 | 4.675 | 1,207,448 | -8,214 | 0.91% | 5,644,768 |
| 2009-04-17 | 2009-04-15 | 4.724 | 1,215,662 | -4,107 | 0.92% | 5,742,367 |
| 2009-04-16 | 2009-04-14 | 4.602 | 1,219,769 | -13,142 | 0.92% | 5,613,268 |
| 2009-04-15 | 2009-04-09 | 4.456 | 1,232,911 | +16,428 | 0.93% | 5,493,628 |
| 2009-04-14 | 2009-04-08 | 4.383 | 1,216,483 | -6,572 | 0.92% | 5,331,568 |
| 2009-04-08 | 2009-04-06 | 4.407 | 1,223,055 | -2,464 | 0.92% | 5,390,151 |
| 2009-04-07 | 2009-04-03 | 4.383 | 1,225,519 | -4,107 | 0.92% | 5,371,171 |
| 2009-04-06 | 2009-04-02 | 4.261 | 1,229,626 | +16,428 | 0.93% | 5,239,472 |
| 2009-04-03 | 2009-04-01 | 4.261 | 1,213,198 | +6,161 | 0.91% | 5,169,471 |
| 2009-04-02 | 2009-03-31 | 4.237 | 1,207,037 | +4,107 | 0.91% | 5,113,829 |
| 2009-04-01 | 2009-03-30 | 4.212 | 1,202,930 | -9,857 | 0.91% | 5,067,140 |
| 2009-03-31 | 2009-03-27 | 4.407 | 1,212,787 | -4,107 | 0.91% | 5,344,899 |
| 2009-03-30 | 2009-03-26 | 4.334 | 1,216,894 | -8,214 | 0.92% | 5,274,110 |
| 2009-03-26 | 2009-03-24 | 4.066 | 1,225,108 | +8,214 | 0.92% | 4,981,582 |
| 2009-03-20 | 2009-03-18 | 3.920 | 1,216,894 | -4,928 | 0.92% | 4,770,403 |
| 2009-03-19 | 2009-03-17 | 3.701 | 1,221,822 | -14,786 | 0.92% | 4,521,973 |
| 2009-03-16 | 2009-03-12 | 3.531 | 1,236,608 | +4,107 | 0.93% | 4,365,927 |
| 2009-03-13 | 2009-03-11 | 3.652 | 1,232,501 | +10,268 | 0.93% | 4,501,476 |
| 2009-03-12 | 2009-03-10 | 3.604 | 1,222,233 | +12,321 | 0.92% | 4,404,454 |
| 2009-03-11 | 2009-03-09 | 3.604 | 1,209,912 | -7,393 | 0.91% | 4,360,054 |
| 2009-03-10 | 2009-03-06 | 4.334 | 1,217,305 | +10,251 | 0.92% | 5,275,891 |
| 2009-03-09 | 2009-03-05 | 4.358 | 1,207,054 | +9,446 | 0.91% | 5,260,853 |
| 2009-03-04 | 2009-03-02 | 4.407 | 1,197,608 | +411 | 0.90% | 5,278,003 |
| 2009-03-03 | 2009-02-27 | 4.529 | 1,197,197 | +1,642 | 0.90% | 5,421,943 |
| 2009-03-02 | 2009-02-26 | 4.431 | 1,195,555 | -4,106 | 0.90% | 5,298,066 |
| 2009-02-27 | 2009-02-25 | 4.431 | 1,199,661 | +28,748 | 0.90% | 5,316,261 |
| 2009-02-19 | 2009-02-17 | 4.797 | 1,170,913 | -299,810 | 0.88% | 5,616,519 |
| 2009-02-11 | 2009-02-09 | 4.845 | 1,470,723 | +4,107 | 1.11% | 7,126,239 |
| 2009-02-02 | 2009-01-29 | 4.724 | 1,466,616 | +2,464 | 1.10% | 6,927,787 |
| 2009-01-30 | 2009-01-23 | 4.602 | 1,464,152 | -4,517 | 1.10% | 6,737,897 |
| 2009-01-29 | 2009-01-22 | 4.626 | 1,468,669 | -3,697 | 1.11% | 6,794,444 |
| 2009-01-22 | 2009-01-20 | 4.845 | 1,472,366 | +411 | 1.11% | 7,134,200 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,471,955 | +1,232 | 1.11% | 7,347,250 |
| 2009-01-16 | 2009-01-14 | 5.113 | 1,470,723 | +2,054 | 1.11% | 7,520,151 |
| 2009-01-15 | 2009-01-13 | 5.211 | 1,468,669 | -6,982 | 1.11% | 7,652,690 |
| 2009-01-14 | 2009-01-12 | 5.113 | 1,475,651 | -8,214 | 1.11% | 7,545,349 |
| 2009-01-13 | 2009-01-09 | 5.284 | 1,483,865 | +4,107 | 1.12% | 7,840,261 |
| 2009-01-12 | 2009-01-08 | 5.332 | 1,479,758 | -411 | 1.11% | 7,890,622 |
| 2009-01-08 | 2009-01-06 | 5.698 | 1,480,169 | -14,374 | 1.11% | 8,433,417 |
| 2009-01-07 | 2009-01-05 | 5.795 | 1,494,543 | +12,321 | 1.13% | 8,660,875 |
| 2009-01-06 | 2009-01-02 | 5.819 | 1,482,222 | -3,697 | 1.12% | 8,625,565 |
| 2009-01-05 | 2008-12-31 | 5.040 | 1,485,919 | -8,214 | 1.12% | 7,489,311 |
| 2009-01-02 | 2008-12-29 | 4.967 | 1,494,133 | -6,982 | 1.12% | 7,421,571 |
| 2008-12-29 | 2008-12-22 | 4.383 | 1,501,115 | +65,712 | 1.13% | 6,579,045 |
| 2008-12-23 | 2008-12-19 | 4.407 | 1,435,403 | -4,107 | 1.08% | 6,325,995 |
| 2008-12-19 | 2008-12-17 | 4.310 | 1,439,510 | +49,284 | 1.08% | 6,203,894 |
| 2008-12-17 | 2008-12-15 | 4.285 | 1,390,226 | +6,982 | 1.05% | 5,957,643 |
| 2008-12-16 | 2008-12-12 | 4.212 | 1,383,244 | +45,998 | 1.04% | 5,826,682 |
| 2008-12-12 | 2008-12-10 | 4.383 | 1,337,246 | +52,570 | 1.01% | 5,860,845 |
| 2008-12-10 | 2008-12-08 | 4.383 | 1,284,676 | +213,563 | 0.97% | 5,630,442 |
| 2008-12-09 | 2008-12-05 | 4.383 | 1,071,113 | +12,321 | 0.81% | 4,694,444 |
| 2008-12-08 | 2008-12-04 | 4.310 | 1,058,792 | +2,054 | 0.80% | 4,563,104 |
| 2008-12-05 | 2008-12-03 | 4.139 | 1,056,738 | +6,571 | 0.80% | 4,374,140 |
| 2008-12-04 | 2008-12-02 | 3.847 | 1,050,167 | +1,643 | 0.79% | 4,040,098 |
| 2008-12-03 | 2008-12-01 | 3.944 | 1,048,524 | -8,214 | 0.79% | 4,135,898 |
| 2008-12-02 | 2008-11-28 | 3.725 | 1,056,738 | +4,107 | 0.80% | 3,936,726 |
| 2008-11-28 | 2008-11-26 | 3.677 | 1,052,631 | -822 | 0.79% | 3,870,165 |
| 2008-11-27 | 2008-11-25 | 3.725 | 1,053,453 | -3,285 | 0.79% | 3,924,488 |
| 2008-11-26 | 2008-11-24 | 3.798 | 1,056,738 | +14,374 | 0.80% | 4,013,916 |
| 2008-11-25 | 2008-11-21 | 3.969 | 1,042,364 | +12,321 | 0.78% | 4,136,980 |
| 2008-11-21 | 2008-11-19 | 4.139 | 1,030,043 | +4,107 | 0.78% | 4,263,641 |
| 2008-11-20 | 2008-11-18 | 4.164 | 1,025,936 | +4,107 | 0.77% | 4,271,622 |
| 2008-11-14 | 2008-11-12 | 4.626 | 1,021,829 | -8,214 | 0.77% | 4,727,246 |
| 2008-11-12 | 2008-11-10 | 4.870 | 1,030,043 | +2,054 | 0.78% | 5,016,049 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,027,989 | +4,107 | 0.77% | 5,131,198 |
| 2008-11-10 | 2008-11-06 | 4.943 | 1,023,882 | -20,535 | 0.77% | 5,060,837 |
| 2008-11-07 | 2008-11-05 | 4.870 | 1,044,417 | +88,300 | 0.79% | 5,086,047 |
| 2008-11-06 | 2008-11-04 | 4.261 | 956,117 | +8,214 | 0.72% | 4,074,042 |
| 2008-11-05 | 2008-11-03 | 4.164 | 947,903 | +13,142 | 0.71% | 3,946,721 |
| 2008-11-04 | 2008-10-31 | 3.993 | 934,761 | +328,559 | 0.70% | 3,732,681 |
| 2008-11-03 | 2008-10-30 | 3.847 | 606,202 | +13,143 | 0.46% | 2,332,120 |
| 2008-10-29 | 2008-10-27 | 3.677 | 593,059 | -15,196 | 0.45% | 2,180,476 |
| 2008-10-28 | 2008-10-24 | 4.285 | 608,255 | +8,214 | 0.46% | 2,606,602 |
| 2008-10-23 | 2008-10-21 | 4.870 | 600,041 | +4,107 | 0.45% | 2,922,048 |
| 2008-10-22 | 2008-10-20 | 4.991 | 595,934 | +8,214 | 0.45% | 2,974,599 |
| 2008-10-20 | 2008-10-16 | 5.698 | 587,720 | +821 | 0.44% | 3,348,596 |
| 2008-10-16 | 2008-10-14 | 6.087 | 586,899 | +8,214 | 0.44% | 3,572,562 |
| 2008-10-13 | 2008-10-09 | 6.793 | 578,685 | +1,232 | 0.44% | 3,931,179 |
| 2008-10-10 | 2008-10-08 | 6.915 | 577,453 | -16,428 | 0.43% | 3,993,111 |
| 2008-10-09 | 2008-10-06 | 7.402 | 593,881 | -8,214 | 0.45% | 4,395,916 |
| 2008-10-08 | 2008-10-03 | 7.548 | 602,095 | +4,107 | 0.45% | 4,544,678 |
| 2008-10-03 | 2008-09-30 | 7.621 | 597,988 | -4,928 | 0.45% | 4,557,359 |
| 2008-10-02 | 2008-09-29 | 7.767 | 602,916 | -8,214 | 0.45% | 4,682,997 |
| 2008-09-29 | 2008-09-25 | 7.670 | 611,130 | -8,214 | 0.46% | 4,687,276 |
| 2008-09-26 | 2008-09-24 | 7.719 | 619,344 | -8,214 | 0.47% | 4,780,437 |
| 2008-09-24 | 2008-09-22 | 7.889 | 627,558 | +3,286 | 0.47% | 4,950,799 |
| 2008-09-23 | 2008-09-19 | 7.865 | 624,272 | -8,214 | 0.47% | 4,909,675 |
| 2008-09-18 | 2008-09-16 | 9.118 | 632,486 | +21,083 | 0.48% | 5,767,122 |
| 2008-09-16 | 2008-09-11 | 9.143 | 611,403 | +5,955 | 0.48% | 5,590,284 |
| 2008-09-12 | 2008-09-10 | 9.395 | 605,448 | +7,940 | 0.47% | 5,688,337 |
| 2008-09-10 | 2008-09-08 | 9.723 | 597,508 | +3,970 | 0.47% | 5,809,392 |
| 2008-09-05 | 2008-09-03 | 9.748 | 593,538 | -794 | 0.46% | 5,785,743 |
| 2008-09-02 | 2008-08-29 | 9.874 | 594,332 | +23,821 | 0.46% | 5,868,334 |
| 2008-09-01 | 2008-08-28 | 9.899 | 570,511 | +3,176 | 0.44% | 5,647,500 |
| 2008-08-28 | 2008-08-26 | 10.352 | 567,335 | +7,940 | 0.44% | 5,873,285 |
| 2008-08-25 | 2008-08-20 | 9.849 | 559,395 | +7,940 | 0.44% | 5,509,282 |
| 2008-08-20 | 2008-08-18 | 10.504 | 551,455 | +3,176 | 0.43% | 5,792,230 |
| 2008-08-07 | 2008-08-04 | 11.839 | 548,279 | -5,955 | 0.43% | 6,490,814 |
| 2008-07-25 | 2008-07-23 | 11.536 | 554,234 | +5,955 | 0.43% | 6,393,789 |
| 2008-07-17 | 2008-07-15 | 11.083 | 548,279 | -1,985 | 0.43% | 6,076,506 |
| 2008-07-15 | 2008-07-11 | 11.310 | 550,264 | -1,985 | 0.43% | 6,223,248 |
| 2008-07-07 | 2008-07-03 | 12.141 | 552,249 | -68,683 | 0.43% | 6,704,735 |
| 2008-07-04 | 2008-07-02 | 12.292 | 620,932 | -54,116 | 0.48% | 7,632,442 |
| 2008-07-02 | 2008-06-27 | 12.242 | 675,048 | -16,277 | 0.53% | 8,263,625 |
| 2008-06-25 | 2008-06-23 | 12.367 | 691,325 | -60,743 | 0.54% | 8,549,947 |
| 2008-06-23 | 2008-06-19 | 12.393 | 752,068 | -16,277 | 0.59% | 9,320,128 |
| 2008-06-20 | 2008-06-18 | 12.393 | 768,345 | -31,761 | 0.60% | 9,521,843 |
| 2008-06-12 | 2008-06-10 | 12.443 | 800,106 | -794 | 0.62% | 9,955,754 |
| 2008-06-11 | 2008-06-06 | 12.544 | 800,900 | -1,191 | 0.62% | 10,046,327 |
| 2008-06-10 | 2008-06-05 | 12.468 | 802,091 | -1,588 | 0.62% | 10,000,656 |
| 2008-06-06 | 2008-06-04 | 12.468 | 803,679 | -1,191 | 0.63% | 10,020,456 |
| 2008-06-04 | 2008-06-02 | 12.846 | 804,870 | -1,985 | 0.63% | 10,339,406 |
| 2008-05-30 | 2008-05-28 | 14.164 | 806,855 | +15,880 | 0.63% | 11,428,387 |
| 2008-05-29 | 2008-05-27 | 14.164 | 790,975 | +38,440 | 0.62% | 11,203,461 |
| 2008-05-28 | 2008-05-26 | 14.032 | 752,535 | -13,975 | 0.62% | 10,559,375 |
| 2008-05-22 | 2008-05-20 | 14.376 | 766,510 | +1,888 | 0.63% | 11,019,282 |
| 2008-05-19 | 2008-05-15 | 14.296 | 764,622 | -3,777 | 0.63% | 10,931,411 |
| 2008-05-15 | 2008-05-13 | 14.323 | 768,399 | +1,511 | 0.63% | 11,005,752 |
| 2008-05-14 | 2008-05-09 | 14.402 | 766,888 | -3,777 | 0.63% | 11,045,020 |
| 2008-05-09 | 2008-05-07 | 14.138 | 770,665 | +4,533 | 0.63% | 10,895,384 |
| 2008-05-08 | 2008-05-06 | 14.561 | 766,132 | -29,462 | 0.63% | 11,155,832 |
| 2008-05-07 | 2008-05-05 | 14.164 | 795,594 | -15,109 | 0.65% | 11,268,885 |
| 2008-05-06 | 2008-05-02 | 13.926 | 810,703 | -103,116 | 0.66% | 11,289,720 |
| 2008-05-05 | 2008-04-30 | 13.873 | 913,819 | +8,310 | 0.75% | 12,677,311 |
| 2008-05-02 | 2008-04-29 | 13.979 | 905,509 | -12,465 | 0.74% | 12,657,920 |
| 2008-04-30 | 2008-04-28 | 13.873 | 917,974 | -1,888 | 0.75% | 12,734,952 |
| 2008-04-29 | 2008-04-25 | 14.244 | 919,862 | -10,199 | 0.75% | 13,102,091 |
| 2008-04-28 | 2008-04-24 | 14.270 | 930,061 | +7,555 | 0.76% | 13,271,984 |
| 2008-04-25 | 2008-04-23 | 14.138 | 922,506 | -26,818 | 0.76% | 13,042,058 |
| 2008-04-24 | 2008-04-22 | 13.926 | 949,324 | +60,434 | 0.78% | 13,220,134 |
| 2008-04-23 | 2008-04-21 | 13.926 | 888,890 | +378 | 0.73% | 12,378,540 |
| 2008-04-22 | 2008-04-18 | 13.899 | 888,512 | -7,554 | 0.73% | 12,349,753 |
| 2008-04-21 | 2008-04-17 | 13.926 | 896,066 | +18,508 | 0.73% | 12,478,472 |
| 2008-04-18 | 2008-04-16 | 13.582 | 877,558 | +15,486 | 0.72% | 11,918,699 |
| 2008-04-16 | 2008-04-14 | 13.449 | 862,072 | +53,258 | 0.71% | 11,594,257 |
| 2008-04-15 | 2008-04-11 | 13.714 | 808,814 | -13,598 | 0.66% | 11,092,108 |
| 2008-04-14 | 2008-04-10 | 13.211 | 822,412 | +31,350 | 0.67% | 10,864,898 |
| 2008-04-11 | 2008-04-09 | 12.973 | 791,062 | -16,997 | 0.65% | 10,262,242 |
| 2008-04-10 | 2008-04-08 | 12.549 | 808,059 | +79,320 | 0.66% | 10,140,446 |
| 2008-04-07 | 2008-04-02 | 11.914 | 728,739 | +3,778 | 0.60% | 8,682,008 |
| 2008-04-03 | 2008-04-01 | 11.887 | 724,961 | +1,888 | 0.59% | 8,617,805 |
| 2008-04-02 | 2008-03-31 | 12.073 | 723,073 | -1,888 | 0.59% | 8,729,365 |
| 2008-04-01 | 2008-03-28 | 11.517 | 724,961 | +7,554 | 0.59% | 8,349,098 |
| 2008-03-31 | 2008-03-27 | 10.855 | 717,407 | +7,554 | 0.59% | 7,787,268 |
| 2008-03-27 | 2008-03-25 | 10.405 | 709,853 | +6,799 | 0.58% | 7,385,785 |
| 2008-03-25 | 2008-03-19 | 10.590 | 703,054 | +11,332 | 0.58% | 7,445,337 |
| 2008-03-19 | 2008-03-17 | 10.908 | 691,722 | +3,777 | 0.57% | 7,545,091 |
| 2008-03-17 | 2008-03-13 | 11.464 | 687,945 | +7,554 | 0.56% | 7,886,372 |
| 2008-03-13 | 2008-03-11 | 11.887 | 680,391 | -8,687 | 0.56% | 8,087,989 |
| 2008-03-12 | 2008-03-10 | 11.940 | 689,078 | -1,511 | 0.56% | 8,227,741 |
| 2008-03-04 | 2008-02-29 | 12.470 | 690,589 | -3,400 | 0.57% | 8,611,449 |
| 2008-03-03 | 2008-02-28 | 12.576 | 693,989 | -29,839 | 0.57% | 8,727,339 |
| 2008-02-29 | 2008-02-27 | 12.629 | 723,828 | +36,638 | 0.59% | 9,140,910 |
| 2008-02-28 | 2008-02-26 | 12.629 | 687,190 | -3,022 | 0.56% | 8,678,224 |
| 2008-02-21 | 2008-02-19 | 12.840 | 690,212 | -9,443 | 0.56% | 8,862,575 |
| 2008-02-20 | 2008-02-18 | 12.602 | 699,655 | +13,976 | 0.57% | 8,817,116 |
| 2008-02-15 | 2008-02-13 | 12.576 | 685,679 | +1,511 | 0.56% | 8,622,836 |
| 2008-02-05 | 2008-02-01 | 12.973 | 684,168 | -3,022 | 0.56% | 8,875,534 |
| 2008-02-04 | 2008-01-31 | 13.211 | 687,190 | -755 | 0.56% | 9,078,478 |
| 2008-02-01 | 2008-01-30 | 13.158 | 687,945 | -378 | 0.56% | 9,052,025 |
| 2008-01-30 | 2008-01-28 | 12.655 | 688,323 | -755 | 0.56% | 8,710,756 |
| 2008-01-29 | 2008-01-25 | 12.576 | 689,078 | +755 | 0.56% | 8,665,580 |
| 2008-01-28 | 2008-01-24 | 12.390 | 688,323 | +3,777 | 0.56% | 8,528,522 |
| 2008-01-25 | 2008-01-23 | 12.337 | 684,546 | -2,644 | 0.56% | 8,445,478 |
| 2008-01-24 | 2008-01-22 | 11.702 | 687,190 | -1,511 | 0.56% | 8,041,457 |
| 2008-01-23 | 2008-01-21 | 12.708 | 688,701 | +6,421 | 0.56% | 8,752,006 |
| 2008-01-22 | 2008-01-18 | 12.840 | 682,280 | +4,533 | 0.56% | 8,760,725 |
| 2008-01-21 | 2008-01-17 | 13.396 | 677,747 | -4,533 | 0.55% | 9,079,330 |
| 2008-01-18 | 2008-01-16 | 12.840 | 682,280 | +8,310 | 0.56% | 8,760,725 |
| 2008-01-17 | 2008-01-15 | 14.429 | 673,970 | -378 | 0.55% | 9,724,622 |
| 2008-01-16 | 2008-01-14 | 14.800 | 674,348 | -755 | 0.55% | 9,980,023 |
| 2008-01-08 | 2008-01-04 | 15.038 | 675,103 | -4,533 | 0.55% | 10,152,057 |
| 2008-01-02 | 2007-12-27 | 14.800 | 679,636 | -5,288 | 0.56% | 10,058,283 |
| 2007-12-19 | 2007-12-17 | 14.985 | 684,924 | +756 | 0.56% | 10,263,476 |
| 2007-12-18 | 2007-12-14 | 15.355 | 684,168 | +4,532 | 0.56% | 10,505,734 |
| 2007-12-14 | 2007-12-12 | 15.355 | 679,636 | -9,442 | 0.56% | 10,436,143 |
| 2007-12-13 | 2007-12-11 | 15.250 | 689,078 | +10,953 | 0.56% | 10,508,156 |
| 2007-12-12 | 2007-12-10 | 15.303 | 678,125 | +2,267 | 0.56% | 10,377,034 |
| 2007-12-07 | 2007-12-05 | 15.885 | 675,858 | +3,777 | 0.55% | 10,735,997 |
| 2007-12-05 | 2007-12-03 | 16.203 | 672,081 | -13,220 | 0.55% | 10,889,519 |
| 2007-12-03 | 2007-11-29 | 16.044 | 685,301 | -756 | 0.56% | 10,994,859 |
| 2007-11-30 | 2007-11-28 | 16.044 | 686,057 | -23,040 | 0.56% | 11,006,988 |
| 2007-11-29 | 2007-11-27 | 16.044 | 709,097 | -102,739 | 0.58% | 11,376,638 |
| 2007-11-28 | 2007-11-26 | 15.355 | 811,836 | +75,543 | 0.66% | 12,466,139 |
| 2007-11-23 | 2007-11-21 | 15.117 | 736,293 | -11,331 | 0.60% | 11,130,699 |
| 2007-11-22 | 2007-11-20 | 15.091 | 747,624 | +3,777 | 0.61% | 11,282,199 |
| 2007-11-21 | 2007-11-19 | 15.091 | 743,847 | -87,252 | 0.61% | 11,225,201 |
| 2007-11-12 | 2007-11-08 | 15.091 | 831,099 | -7,555 | 0.68% | 12,541,898 |
| 2007-11-09 | 2007-11-07 | 15.197 | 838,654 | -11,331 | 0.69% | 12,744,722 |
| 2007-11-08 | 2007-11-06 | 15.117 | 849,985 | -43,815 | 0.70% | 12,849,405 |
| 2007-11-06 | 2007-11-02 | 15.091 | 893,800 | -3,400 | 0.73% | 13,488,103 |
| 2007-11-05 | 2007-11-01 | 15.091 | 897,200 | +3,022 | 0.73% | 13,539,411 |
| 2007-11-02 | 2007-10-31 | 15.303 | 894,178 | -6,421 | 0.73% | 13,683,194 |
| 2007-10-31 | 2007-10-29 | 15.091 | 900,599 | -2,266 | 0.74% | 13,590,705 |
| 2007-10-29 | 2007-10-25 | 15.091 | 902,865 | -7,932 | 0.74% | 13,624,900 |
| 2007-10-26 | 2007-10-24 | 15.408 | 910,797 | +1,133 | 0.75% | 14,033,960 |
| 2007-10-25 | 2007-10-23 | 15.408 | 909,664 | -3,777 | 0.74% | 14,016,502 |
| 2007-10-24 | 2007-10-22 | 15.276 | 913,441 | -6,044 | 0.75% | 13,953,783 |
| 2007-10-23 | 2007-10-18 | 15.541 | 919,485 | -8,309 | 0.75% | 14,289,545 |
| 2007-10-17 | 2007-10-15 | 14.826 | 927,794 | +10,576 | 0.76% | 13,755,464 |
| 2007-10-16 | 2007-10-12 | 15.355 | 917,218 | -4,533 | 0.75% | 14,084,331 |
| 2007-10-15 | 2007-10-11 | 15.091 | 921,751 | +5,288 | 0.75% | 13,909,904 |
| 2007-10-12 | 2007-10-10 | 15.594 | 916,463 | +3,777 | 0.75% | 14,291,108 |
| 2007-10-11 | 2007-10-09 | 15.594 | 912,686 | -32,861 | 0.75% | 14,232,210 |
| 2007-10-10 | 2007-10-08 | 15.885 | 945,547 | -7,554 | 0.77% | 15,020,003 |
| 2007-10-09 | 2007-10-05 | 15.938 | 953,101 | -23,041 | 0.78% | 15,190,465 |
| 2007-10-08 | 2007-10-04 | 15.859 | 976,142 | -89,141 | 0.80% | 15,480,161 |
| 2007-10-05 | 2007-10-03 | 15.964 | 1,065,283 | -19,263 | 0.87% | 17,006,618 |
| 2007-10-04 | 2007-10-02 | 15.938 | 1,084,546 | -8,310 | 0.89% | 17,285,428 |
| 2007-10-02 | 2007-09-27 | 16.388 | 1,092,856 | -8,687 | 0.89% | 17,909,739 |
| 2007-09-27 | 2007-09-24 | 16.123 | 1,101,543 | -17,375 | 0.90% | 17,760,468 |
| 2007-09-25 | 2007-09-21 | 16.256 | 1,118,918 | -1,133 | 0.92% | 18,188,726 |
| 2007-09-24 | 2007-09-20 | 16.229 | 1,120,051 | +2,644 | 0.92% | 18,177,491 |
| 2007-09-21 | 2007-09-19 | 16.494 | 1,117,407 | -4,533 | 0.91% | 18,430,414 |
| 2007-09-20 | 2007-09-18 | 16.547 | 1,121,940 | -1,889 | 0.92% | 18,564,588 |
| 2007-09-19 | 2007-09-17 | 16.150 | 1,123,829 | -10,198 | 0.92% | 18,149,545 |
| 2007-09-18 | 2007-09-14 | 16.414 | 1,134,027 | -10,576 | 0.93% | 18,614,473 |
| 2007-09-17 | 2007-09-13 | 16.812 | 1,144,603 | +2,266 | 0.94% | 19,242,623 |
| 2007-09-14 | 2007-09-12 | 17.532 | 1,142,337 | -44,570 | 0.94% | 20,027,924 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,186,907 | +21,912 | 0.97% | 20,585,243 |
| 2007-09-11 | 2007-09-07 | 17.721 | 1,164,995 | -4,819 | 0.97% | 20,645,137 |
| 2007-09-10 | 2007-09-06 | 17.451 | 1,169,814 | -10,011 | 0.98% | 20,415,002 |
| 2007-09-07 | 2007-09-05 | 17.478 | 1,179,825 | +2,596 | 0.98% | 20,621,533 |
| 2007-09-06 | 2007-09-04 | 18.180 | 1,177,229 | -43,748 | 0.98% | 21,401,745 |
| 2007-09-05 | 2007-09-03 | 18.018 | 1,220,977 | -11,493 | 1.02% | 21,999,473 |
| 2007-09-04 | 2007-08-31 | 17.020 | 1,232,470 | -21,932 | 1.03% | 20,976,550 |
| 2007-09-03 | 2007-08-30 | 16.453 | 1,254,402 | -6,302 | 1.05% | 20,639,298 |
| 2007-08-31 | 2007-08-29 | 16.373 | 1,260,704 | -1,854 | 1.05% | 20,640,973 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,262,558 | -4,820 | 1.05% | 21,114,041 |
| 2007-08-29 | 2007-08-27 | 16.696 | 1,267,378 | -2,224 | 1.06% | 21,160,462 |
| 2007-08-28 | 2007-08-24 | 15.590 | 1,269,602 | -16,684 | 1.06% | 19,793,554 |
| 2007-08-27 | 2007-08-23 | 15.078 | 1,286,286 | -3,707 | 1.07% | 19,394,460 |
| 2007-08-24 | 2007-08-22 | 15.105 | 1,289,993 | -16,683 | 1.08% | 19,485,148 |
| 2007-08-23 | 2007-08-21 | 14.646 | 1,306,676 | +7,785 | 1.09% | 19,137,979 |
| 2007-08-22 | 2007-08-20 | 13.810 | 1,298,891 | +7,044 | 1.08% | 17,937,876 |
| 2007-08-21 | 2007-08-17 | 13.540 | 1,291,847 | -18,537 | 1.08% | 17,492,148 |
| 2007-08-20 | 2007-08-16 | 13.486 | 1,310,384 | -31,884 | 1.09% | 17,672,457 |
| 2007-08-17 | 2007-08-15 | 14.026 | 1,342,268 | -25,952 | 1.12% | 18,826,558 |
| 2007-08-16 | 2007-08-14 | 13.918 | 1,368,220 | -11,863 | 1.14% | 19,042,939 |
| 2007-08-15 | 2007-08-13 | 13.756 | 1,380,083 | -7,415 | 1.15% | 18,984,699 |
| 2007-08-14 | 2007-08-10 | 13.756 | 1,387,498 | +1,854 | 1.16% | 19,086,701 |
| 2007-08-13 | 2007-08-09 | 13.918 | 1,385,644 | +7,414 | 1.16% | 19,285,447 |
| 2007-08-10 | 2007-08-08 | 13.945 | 1,378,230 | -47,084 | 1.15% | 19,219,433 |
| 2007-08-09 | 2007-08-07 | 13.837 | 1,425,314 | -40,781 | 1.19% | 19,722,241 |
| 2007-08-08 | 2007-08-06 | 14.080 | 1,466,095 | -22,986 | 1.22% | 20,642,436 |
| 2007-08-07 | 2007-08-03 | 14.161 | 1,489,081 | -4,820 | 1.24% | 21,086,571 |
| 2007-08-06 | 2007-08-02 | 14.053 | 1,493,901 | -15,201 | 1.25% | 20,993,646 |
| 2007-08-03 | 2007-08-01 | 13.945 | 1,509,102 | -18,907 | 1.26% | 21,044,445 |
| 2007-08-01 | 2007-07-30 | 13.729 | 1,528,009 | -742 | 1.27% | 20,978,384 |
| 2007-07-31 | 2007-07-27 | 13.433 | 1,528,751 | +9,269 | 1.27% | 20,534,987 |
| 2007-07-30 | 2007-07-26 | 14.107 | 1,519,482 | +1,853 | 1.27% | 21,435,104 |
| 2007-07-27 | 2007-07-25 | 14.188 | 1,517,629 | +3,708 | 1.27% | 21,531,768 |
| 2007-07-24 | 2007-07-20 | 14.323 | 1,513,921 | -31,142 | 1.26% | 21,683,335 |
| 2007-07-23 | 2007-07-19 | 14.484 | 1,545,063 | -33,367 | 1.29% | 22,379,419 |
| 2007-07-19 | 2007-07-17 | 14.457 | 1,578,430 | -26,323 | 1.32% | 22,820,148 |
| 2007-07-17 | 2007-07-13 | 13.136 | 1,604,753 | -741 | 1.34% | 21,079,752 |
| 2007-07-16 | 2007-07-12 | 13.055 | 1,605,494 | +8,897 | 1.34% | 20,959,571 |
| 2007-07-12 | 2007-07-10 | 13.244 | 1,596,597 | +8,157 | 1.33% | 21,144,876 |
| 2007-07-10 | 2007-07-06 | 13.379 | 1,588,440 | -11,123 | 1.32% | 21,251,071 |
| 2007-07-09 | 2007-07-05 | 13.271 | 1,599,563 | +11,864 | 1.33% | 21,227,302 |
| 2007-07-06 | 2007-07-04 | 13.298 | 1,587,699 | -38,928 | 1.32% | 21,112,683 |
| 2007-07-05 | 2007-07-03 | 13.486 | 1,626,627 | -9,268 | 1.36% | 21,937,459 |
| 2007-07-04 | 2007-06-29 | 13.190 | 1,635,895 | +3,707 | 1.36% | 21,577,078 |
| 2007-06-29 | 2007-06-27 | 13.136 | 1,632,188 | +8,156 | 1.36% | 21,440,133 |
| 2007-06-28 | 2007-06-26 | 13.406 | 1,624,032 | +3,708 | 1.35% | 21,771,047 |
| 2007-06-27 | 2007-06-25 | 13.486 | 1,620,324 | -11,122 | 1.35% | 21,852,454 |
| 2007-06-26 | 2007-06-22 | 13.406 | 1,631,446 | 1.36% | 21,870,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy