History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 66,000 | +0 | 0.01% | 354,420 |
| 2025-10-13 | 2025-10-09 | 5.550 | 66,000 | +0 | 0.01% | 366,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 66,000 | +0 | 0.01% | 374,880 |
| 2025-10-09 | 2025-10-06 | 5.750 | 66,000 | +0 | 0.01% | 379,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 66,000 | +0 | 0.01% | 384,780 |
| 2025-10-06 | 2025-10-02 | 5.820 | 66,000 | +10,000 | 0.01% | 384,120 |
| 2025-09-29 | 2025-09-25 | 5.720 | 56,000 | +20,000 | 0.01% | 320,320 |
| 2025-09-18 | 2025-09-16 | 5.550 | 36,000 | -10,000 | 0.00% | 199,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 46,000 | +10,000 | 0.01% | 263,120 |
| 2025-09-16 | 2025-09-12 | 5.400 | 36,000 | -10,000 | 0.00% | 194,400 |
| 2025-09-08 | 2025-09-04 | 5.480 | 46,000 | -200,000 | 0.01% | 252,080 |
| 2025-09-05 | 2025-09-03 | 5.690 | 246,000 | -800,000 | 0.03% | 1,399,740 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,046,000 | -10,000 | 0.13% | 6,642,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,056,000 | +10,000 | 0.13% | 7,296,960 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,046,000 | +10,000 | 0.13% | 7,740,400 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,036,000 | -10,000 | 0.13% | 7,935,760 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,046,000 | +991,000 | 0.13% | 8,744,560 |
| 2025-08-19 | 2025-08-15 | 7.020 | 55,000 | +10,000 | 0.01% | 386,100 |
| 2025-08-14 | 2025-08-12 | 6.620 | 45,000 | +20,000 | 0.01% | 297,900 |
| 2025-08-12 | 2025-08-08 | 6.440 | 25,000 | +9,000 | 0.00% | 161,000 |
| 2025-08-11 | 2025-08-07 | 6.580 | 16,000 | -5,000 | 0.00% | 105,280 |
| 2025-08-08 | 2025-08-06 | 6.090 | 21,000 | -10,000 | 0.00% | 127,890 |
| 2025-07-30 | 2025-07-28 | 6.200 | 31,000 | +5,000 | 0.00% | 192,200 |
| 2025-07-28 | 2025-07-24 | 6.490 | 26,000 | +6,000 | 0.00% | 168,740 |
| 2025-07-23 | 2025-07-21 | 6.450 | 20,000 | +2,000 | 0.00% | 129,000 |
| 2025-07-22 | 2025-07-18 | 6.570 | 18,000 | +2,000 | 0.00% | 118,260 |
| 2025-07-04 | 2025-07-02 | 6.685 | 16,000 | +419 | 0.00% | 106,962 |
| 2024-10-10 | 2024-10-08 | 6.305 | 15,581 | -11,686 | 0.00% | 98,241 |
| 2024-07-05 | 2024-07-03 | 5.040 | 27,267 | +1,103 | 0.00% | 137,438 |
| 2024-05-07 | 2024-05-03 | 6.186 | 26,164 | +11,213 | 0.00% | 161,838 |
| 2024-05-02 | 2024-04-29 | 5.672 | 14,951 | -9,344 | 0.00% | 84,800 |
| 2024-04-11 | 2024-04-09 | 5.073 | 24,295 | +9,344 | 0.00% | 123,238 |
| 2024-04-05 | 2024-04-02 | 5.276 | 14,951 | -18,689 | 0.00% | 78,880 |
| 2024-03-22 | 2024-03-20 | 5.725 | 33,640 | -3,738 | 0.00% | 192,601 |
| 2024-03-21 | 2024-03-19 | 5.565 | 37,378 | +3,738 | 0.01% | 208,002 |
| 2024-03-14 | 2024-03-12 | 6.036 | 33,640 | -4,672 | 0.00% | 203,041 |
| 2024-03-11 | 2024-03-07 | 5.586 | 38,312 | +4,672 | 0.01% | 214,020 |
| 2024-02-08 | 2024-02-06 | 5.672 | 33,640 | -4,672 | 0.00% | 190,801 |
| 2024-02-05 | 2024-02-01 | 5.447 | 38,312 | +4,672 | 0.01% | 208,690 |
| 2023-12-18 | 2023-12-14 | 6.796 | 33,640 | +9,345 | 0.00% | 228,601 |
| 2023-11-22 | 2023-11-20 | 9.182 | 24,295 | -9,345 | 0.00% | 223,076 |
| 2023-11-17 | 2023-11-15 | 8.540 | 33,640 | -4,672 | 0.00% | 287,282 |
| 2023-11-16 | 2023-11-14 | 8.561 | 38,312 | +9,344 | 0.01% | 328,000 |
| 2023-11-08 | 2023-11-06 | 8.176 | 28,968 | +4,673 | 0.00% | 236,843 |
| 2023-10-04 | 2023-09-29 | 7.769 | 24,295 | +4,672 | 0.00% | 188,757 |
| 2023-08-23 | 2023-08-21 | 9.631 | 19,623 | +1,869 | 0.00% | 188,998 |
| 2023-07-31 | 2023-07-27 | 12.392 | 17,754 | -3,738 | 0.00% | 220,016 |
| 2023-07-28 | 2023-07-26 | 11.536 | 21,492 | +3,738 | 0.00% | 247,939 |
| 2023-07-05 | 2023-07-03 | 13.087 | 17,754 | +332 | 0.00% | 232,347 |
| 2023-06-12 | 2023-06-08 | 12.760 | 17,422 | -3,668 | 0.00% | 222,302 |
| 2023-05-23 | 2023-05-19 | 12.433 | 21,090 | -324,595 | 0.00% | 262,205 |
| 2023-05-22 | 2023-05-18 | 13.109 | 345,685 | +7,335 | 0.05% | 4,531,534 |
| 2023-04-24 | 2023-04-20 | 14.832 | 338,350 | +45,847 | 0.05% | 5,018,401 |
| 2023-04-20 | 2023-04-18 | 15.770 | 292,503 | -91,694 | 0.04% | 4,612,739 |
| 2023-04-19 | 2023-04-17 | 15.377 | 384,197 | +45,847 | 0.05% | 5,907,903 |
| 2023-04-18 | 2023-04-14 | 15.050 | 338,350 | +45,847 | 0.05% | 5,092,201 |
| 2023-04-17 | 2023-04-13 | 15.508 | 292,503 | +229,234 | 0.04% | 4,536,179 |
| 2023-04-14 | 2023-04-12 | 14.810 | 63,269 | +42,179 | 0.01% | 937,025 |
| 2023-04-13 | 2023-04-11 | 14.396 | 21,090 | +8,253 | 0.00% | 303,606 |
| 2023-04-12 | 2023-04-06 | 14.723 | 12,837 | -1,834 | 0.00% | 188,998 |
| 2023-03-28 | 2023-03-24 | 15.486 | 14,671 | +1,834 | 0.00% | 227,200 |
| 2023-02-27 | 2023-02-23 | 20.394 | 12,837 | -73,355 | 0.00% | 261,797 |
| 2023-02-23 | 2023-02-21 | 21.812 | 86,192 | +73,355 | 0.01% | 1,879,997 |
| 2022-07-05 | 2022-06-30 | 17.372 | 12,837 | +136 | 0.00% | 223,010 |
| 2022-07-04 | 2022-06-29 | 16.645 | 12,701 | -230,424 | 0.00% | 211,407 |
| 2022-06-29 | 2022-06-27 | 16.843 | 243,125 | +136,077 | 0.04% | 4,095,040 |
| 2022-06-27 | 2022-06-23 | 15.300 | 107,048 | +87,090 | 0.02% | 1,637,846 |
| 2022-06-14 | 2022-06-10 | 11.949 | 19,958 | +7,257 | 0.00% | 238,480 |
| 2021-09-20 | 2021-09-16 | 9.700 | 12,701 | -907,182 | 0.00% | 123,204 |
| 2021-09-14 | 2021-09-10 | 13.691 | 919,883 | -9,072 | 0.14% | 12,593,874 |
| 2021-09-09 | 2021-09-07 | 12.192 | 928,955 | +907,183 | 0.14% | 11,325,437 |
| 2021-09-08 | 2021-09-06 | 9.811 | 21,772 | -2,722 | 0.00% | 213,596 |
| 2021-09-02 | 2021-08-31 | 8.984 | 24,494 | +2,722 | 0.00% | 220,051 |
| 2021-08-24 | 2021-08-20 | 7.948 | 21,772 | -4,536 | 0.00% | 173,037 |
| 2021-08-20 | 2021-08-18 | 8.543 | 26,308 | +4,536 | 0.00% | 224,747 |
| 2021-08-04 | 2021-08-02 | 9.281 | 21,772 | -4,536 | 0.00% | 202,076 |
| 2021-07-30 | 2021-07-28 | 9.127 | 26,308 | +4,536 | 0.00% | 240,117 |
| 2021-07-27 | 2021-07-23 | 10.218 | 21,772 | -453,592 | 0.00% | 222,476 |
| 2021-07-23 | 2021-07-21 | 12.236 | 475,364 | -90,718 | 0.07% | 5,816,402 |
| 2021-07-21 | 2021-07-19 | 11.685 | 566,082 | -272,155 | 0.08% | 6,614,399 |
| 2021-07-20 | 2021-07-16 | 10.406 | 838,237 | +272,155 | 0.13% | 8,722,560 |
| 2021-07-16 | 2021-07-14 | 9.326 | 566,082 | -5,443 | 0.08% | 5,279,039 |
| 2021-07-14 | 2021-07-12 | 10.141 | 571,525 | -1,815 | 0.09% | 5,795,998 |
| 2021-07-13 | 2021-07-09 | 10.031 | 573,340 | -190,508 | 0.09% | 5,751,204 |
| 2021-07-12 | 2021-07-08 | 8.543 | 763,848 | -179,622 | 0.11% | 6,525,500 |
| 2021-07-09 | 2021-07-07 | 8.378 | 943,470 | +907,183 | 0.14% | 7,903,998 |
| 2021-07-05 | 2021-06-30 | 6.658 | 36,287 | -8,694 | 0.01% | 241,615 |
| 2021-06-28 | 2021-06-24 | 6.114 | 44,981 | +23,390 | 0.01% | 275,003 |
| 2021-01-28 | 2021-01-26 | 4.580 | 21,591 | -449,805 | 0.00% | 98,882 |
| 2021-01-27 | 2021-01-25 | 4.935 | 471,396 | +449,805 | 0.07% | 2,326,561 |
| 2020-07-03 | 2020-06-30 | 3.042 | 21,591 | +2,185 | 0.00% | 65,686 |
| 2020-02-25 | 2020-02-21 | 2.956 | 19,406 | -7,278 | 0.00% | 57,359 |
| 2020-02-07 | 2020-02-05 | 2.820 | 26,684 | +7,278 | 0.00% | 75,241 |
| 2019-09-19 | 2019-09-17 | 2.597 | 19,406 | -242,580 | 0.00% | 50,399 |
| 2019-07-16 | 2019-07-12 | 3.067 | 261,986 | -21,832 | 0.04% | 803,520 |
| 2019-07-15 | 2019-07-11 | 2.919 | 283,818 | -8,895 | 0.05% | 828,359 |
| 2019-07-12 | 2019-07-10 | 2.943 | 292,713 | -24,258 | 0.05% | 861,560 |
| 2019-07-05 | 2019-07-03 | 2.795 | 316,971 | +1,434 | 0.05% | 886,009 |
| 2019-07-04 | 2019-07-02 | 2.969 | 315,537 | +54,736 | 0.05% | 936,881 |
| 2019-03-12 | 2019-03-08 | 3.553 | 260,801 | +152,939 | 0.04% | 926,641 |
| 2019-03-08 | 2019-03-06 | 3.975 | 107,862 | +88,543 | 0.02% | 428,800 |
| 2019-02-18 | 2019-02-14 | 3.143 | 19,319 | -805 | 0.00% | 60,721 |
| 2019-01-31 | 2019-01-29 | 2.609 | 20,124 | -8,049 | 0.00% | 52,501 |
| 2019-01-30 | 2019-01-28 | 2.758 | 28,173 | +8,854 | 0.00% | 77,700 |
| 2018-07-06 | 2018-07-04 | 3.293 | 19,319 | +76 | 0.00% | 63,611 |
| 2018-06-14 | 2018-06-12 | 3.916 | 19,243 | -15,354 | 0.00% | 75,361 |
| 2017-11-22 | 2017-11-20 | 7.483 | 34,597 | -400,892 | 0.01% | 258,900 |
| 2017-11-14 | 2017-11-10 | 8.456 | 435,489 | -4,009 | 0.07% | 3,682,558 |
| 2017-11-13 | 2017-11-09 | 8.793 | 439,498 | +4,009 | 0.07% | 3,864,459 |
| 2017-11-09 | 2017-11-07 | 7.995 | 435,489 | -17,013 | 0.07% | 3,481,593 |
| 2017-11-08 | 2017-11-06 | 7.932 | 452,502 | +417,905 | 0.08% | 3,589,388 |
| 2017-10-18 | 2017-10-16 | 5.725 | 34,597 | -802 | 0.01% | 198,059 |
| 2017-10-17 | 2017-10-13 | 5.812 | 35,399 | -1,603 | 0.01% | 205,740 |
| 2017-10-16 | 2017-10-12 | 5.612 | 37,002 | -8,018 | 0.01% | 207,673 |
| 2017-10-12 | 2017-10-10 | 5.488 | 45,020 | +1,603 | 0.01% | 247,059 |
| 2017-10-11 | 2017-10-09 | 5.675 | 43,417 | -10,423 | 0.01% | 246,385 |
| 2017-07-07 | 2017-07-05 | 5.263 | 53,840 | +802 | 0.01% | 283,374 |
| 2017-06-30 | 2017-06-28 | 5.213 | 53,038 | +1,604 | 0.01% | 276,507 |
| 2017-06-29 | 2017-06-27 | 5.139 | 51,434 | +8,017 | 0.01% | 264,296 |
| 2017-06-09 | 2017-06-07 | 5.445 | 43,417 | +254 | 0.01% | 236,394 |
| 2017-06-07 | 2017-06-05 | 5.307 | 43,163 | +7,971 | 0.01% | 229,055 |
| 2017-06-05 | 2017-06-01 | 5.219 | 35,192 | +797 | 0.01% | 183,664 |
| 2017-05-22 | 2017-05-18 | 6.047 | 34,395 | -1,594 | 0.01% | 207,984 |
| 2017-05-10 | 2017-05-08 | 5.231 | 35,989 | -7,971 | 0.01% | 188,275 |
| 2017-05-09 | 2017-05-05 | 5.407 | 43,960 | +3,985 | 0.01% | 237,696 |
| 2017-01-10 | 2017-01-06 | 4.165 | 39,975 | -7,971 | 0.01% | 166,500 |
| 2016-12-07 | 2016-12-05 | 4.165 | 47,946 | -3,985 | 0.01% | 199,700 |
| 2016-11-21 | 2016-11-17 | 4.002 | 51,931 | -15,145 | 0.01% | 207,828 |
| 2016-11-15 | 2016-11-11 | 3.927 | 67,076 | -4,783 | 0.01% | 263,389 |
| 2016-11-14 | 2016-11-10 | 3.902 | 71,859 | -9,565 | 0.01% | 280,368 |
| 2016-10-05 | 2016-10-03 | 4.015 | 81,424 | +7,174 | 0.01% | 326,881 |
| 2016-10-03 | 2016-09-29 | 3.889 | 74,250 | -7,971 | 0.01% | 288,765 |
| 2016-09-30 | 2016-09-28 | 3.939 | 82,221 | -3,188 | 0.01% | 323,891 |
| 2016-09-26 | 2016-09-22 | 4.015 | 85,409 | -797 | 0.01% | 342,879 |
| 2016-09-23 | 2016-09-21 | 4.052 | 86,206 | -9,566 | 0.01% | 349,323 |
| 2016-09-22 | 2016-09-20 | 3.977 | 95,772 | +8,768 | 0.02% | 380,877 |
| 2016-09-21 | 2016-09-19 | 3.952 | 87,004 | -6,376 | 0.01% | 343,824 |
| 2016-09-20 | 2016-09-15 | 3.826 | 93,380 | +6,376 | 0.02% | 357,306 |
| 2016-09-12 | 2016-09-08 | 4.165 | 87,004 | +7,971 | 0.01% | 362,380 |
| 2016-08-31 | 2016-08-29 | 4.278 | 79,033 | +7,174 | 0.01% | 338,104 |
| 2016-08-26 | 2016-08-24 | 4.378 | 71,859 | -9,565 | 0.01% | 314,625 |
| 2016-08-19 | 2016-08-17 | 4.479 | 81,424 | -7,971 | 0.01% | 364,676 |
| 2016-08-12 | 2016-08-10 | 4.429 | 89,395 | +17,536 | 0.02% | 395,890 |
| 2016-08-08 | 2016-08-04 | 4.541 | 71,859 | -8,768 | 0.01% | 326,345 |
| 2016-08-05 | 2016-08-03 | 4.366 | 80,627 | -7,971 | 0.01% | 352,003 |
| 2016-08-04 | 2016-08-01 | 4.278 | 88,598 | +797 | 0.02% | 379,023 |
| 2016-08-03 | 2016-07-29 | 4.265 | 87,801 | +9,566 | 0.01% | 374,512 |
| 2016-07-14 | 2016-07-12 | 4.617 | 78,235 | -5,580 | 0.01% | 361,190 |
| 2016-07-13 | 2016-07-11 | 4.554 | 83,815 | -7,971 | 0.01% | 381,694 |
| 2016-07-12 | 2016-07-08 | 4.466 | 91,786 | +797 | 0.02% | 409,933 |
| 2016-07-08 | 2016-07-06 | 4.366 | 90,989 | +6,377 | 0.02% | 397,242 |
| 2016-07-07 | 2016-07-05 | 4.429 | 84,612 | +7,174 | 0.01% | 374,709 |
| 2016-07-06 | 2016-07-04 | 4.604 | 77,438 | +9,565 | 0.01% | 356,539 |
| 2016-06-14 | 2016-06-10 | 5.457 | 67,873 | +21,522 | 0.01% | 370,402 |
| 2016-06-13 | 2016-06-08 | 10.929 | 46,351 | -797 | 0.01% | 506,569 |
| 2016-06-10 | 2016-06-07 | 10.912 | 47,148 | +12,023 | 0.01% | 514,486 |
| 2016-06-07 | 2016-06-03 | 10.794 | 35,125 | -8,721 | 0.01% | 379,149 |
| 2016-06-06 | 2016-06-02 | 10.777 | 43,846 | +3,563 | 0.01% | 472,547 |
| 2016-06-01 | 2016-05-30 | 10.693 | 40,283 | -4,157 | 0.01% | 430,755 |
| 2016-05-27 | 2016-05-25 | 10.289 | 44,440 | -3,563 | 0.01% | 457,247 |
| 2016-05-25 | 2016-05-23 | 10.205 | 48,003 | +3,563 | 0.01% | 489,865 |
| 2016-05-20 | 2016-05-18 | 9.919 | 44,440 | -2,969 | 0.01% | 440,783 |
| 2016-05-10 | 2016-05-06 | 9.632 | 47,409 | +3,563 | 0.01% | 456,659 |
| 2016-05-06 | 2016-05-04 | 10.255 | 43,846 | +4,157 | 0.01% | 449,658 |
| 2016-05-05 | 2016-05-03 | 10.306 | 39,689 | +593 | 0.01% | 409,031 |
| 2016-04-22 | 2016-04-20 | 10.542 | 39,096 | -4,156 | 0.02% | 412,137 |
| 2016-04-19 | 2016-04-15 | 10.491 | 43,252 | +1,781 | 0.02% | 453,763 |
| 2016-04-15 | 2016-04-13 | 10.525 | 41,471 | +4,157 | 0.02% | 436,475 |
| 2016-04-13 | 2016-04-11 | 10.609 | 37,314 | -15,440 | 0.02% | 395,865 |
| 2016-04-08 | 2016-04-06 | 10.542 | 52,754 | +5,939 | 0.03% | 556,115 |
| 2016-04-07 | 2016-04-05 | 10.542 | 46,815 | +9,501 | 0.02% | 493,508 |
| 2016-04-05 | 2016-03-31 | 10.474 | 37,314 | -7,720 | 0.02% | 390,839 |
| 2016-04-01 | 2016-03-30 | 10.070 | 45,034 | +4,157 | 0.02% | 453,500 |
| 2016-03-31 | 2016-03-29 | 10.087 | 40,877 | -1,782 | 0.02% | 412,326 |
| 2016-03-30 | 2016-03-24 | 10.104 | 42,659 | +3,563 | 0.02% | 431,020 |
| 2016-03-29 | 2016-03-23 | 10.087 | 39,096 | -8,313 | 0.02% | 394,361 |
| 2016-03-24 | 2016-03-22 | 9.666 | 47,409 | +1,187 | 0.02% | 458,256 |
| 2016-03-11 | 2016-03-09 | 9.093 | 46,222 | +4,157 | 0.02% | 420,318 |
| 2016-03-03 | 2016-03-01 | 9.245 | 42,065 | +4,157 | 0.02% | 388,891 |
| 2016-03-01 | 2016-02-26 | 9.194 | 37,908 | +594 | 0.02% | 348,545 |
| 2015-09-10 | 2015-09-08 | 9.381 | 37,314 | +1,008 | 0.02% | 350,030 |
| 2015-06-05 | 2015-06-03 | 12.540 | 36,306 | +1,581 | 0.02% | 455,281 |
| 2015-01-06 | 2015-01-02 | 9.609 | 34,725 | -11,052 | 0.02% | 333,661 |
| 2014-09-24 | 2014-09-22 | 12.305 | 45,777 | +5,526 | 0.03% | 563,280 |
| 2014-09-11 | 2014-09-08 | 13.012 | 40,251 | +677 | 0.02% | 523,764 |
| 2014-09-04 | 2014-09-02 | 12.663 | 39,574 | -2,716 | 0.02% | 501,116 |
| 2014-09-03 | 2014-09-01 | 12.718 | 42,290 | +2,716 | 0.02% | 537,843 |
| 2014-06-05 | 2014-06-03 | 15.826 | 39,574 | +1,834 | 0.02% | 626,283 |
| 2014-03-03 | 2014-02-27 | 17.177 | 37,740 | +4,741 | 0.02% | 648,244 |
| 2014-01-21 | 2014-01-17 | 16.038 | 32,999 | +10,201 | 0.02% | 529,235 |
| 2013-11-22 | 2013-11-20 | 14.166 | 22,798 | -7,773 | 0.01% | 322,953 |
| 2013-09-12 | 2013-09-10 | 14.327 | 30,571 | +510 | 0.02% | 438,004 |
| 2013-06-05 | 2013-06-03 | 11.917 | 30,061 | +999 | 0.02% | 358,229 |
| 2013-01-07 | 2013-01-03 | 6.618 | 29,062 | -5,911 | 0.02% | 192,337 |
| 2012-09-13 | 2012-09-11 | 5.748 | 34,973 | +1,002 | 0.02% | 201,011 |
| 2012-06-05 | 2012-06-01 | 7.285 | 33,971 | +1,616 | 0.02% | 247,490 |
| 2012-05-31 | 2012-05-29 | 7.351 | 32,355 | +5,468 | 0.02% | 237,846 |
| 2012-03-29 | 2012-03-27 | 8.668 | 26,887 | +2,279 | 0.02% | 233,050 |
| 2012-03-26 | 2012-03-22 | 8.404 | 24,608 | +4,557 | 0.02% | 206,817 |
| 2012-03-12 | 2012-03-08 | 9.370 | 20,051 | -6,836 | 0.01% | 187,877 |
| 2011-09-15 | 2011-09-12 | 8.487 | 26,887 | +817 | 0.02% | 228,184 |
| 2011-09-09 | 2011-09-07 | 9.007 | 26,070 | -2,209 | 0.02% | 234,821 |
| 2011-09-07 | 2011-09-05 | 8.758 | 28,279 | +2,209 | 0.02% | 247,678 |
| 2011-08-19 | 2011-08-17 | 10.003 | 26,070 | -10,605 | 0.02% | 260,781 |
| 2011-07-13 | 2011-07-11 | 12.221 | 36,675 | -2,209 | 0.03% | 448,204 |
| 2011-06-07 | 2011-06-02 | 11.452 | 38,884 | +2,209 | 0.03% | 445,280 |
| 2011-05-25 | 2011-05-23 | 12.213 | 36,675 | +1,473 | 0.03% | 447,930 |
| 2011-05-19 | 2011-05-17 | 12.827 | 35,202 | -4,241 | 0.03% | 451,519 |
| 2011-05-09 | 2011-05-05 | 12.402 | 39,443 | +4,241 | 0.03% | 489,176 |
| 2011-05-03 | 2011-04-28 | 12.827 | 35,202 | -848 | 0.03% | 451,519 |
| 2011-04-28 | 2011-04-26 | 12.874 | 36,050 | -3,393 | 0.03% | 464,096 |
| 2011-04-27 | 2011-04-21 | 13.275 | 39,443 | +4,241 | 0.03% | 523,586 |
| 2011-04-26 | 2011-04-20 | 13.510 | 35,202 | -4,241 | 0.03% | 475,589 |
| 2011-04-21 | 2011-04-19 | 13.062 | 39,443 | +4,241 | 0.03% | 515,216 |
| 2011-04-04 | 2011-03-31 | 12.331 | 35,202 | -4,241 | 0.03% | 434,089 |
| 2011-02-17 | 2011-02-15 | 9.243 | 39,443 | -2,121 | 0.03% | 364,557 |
| 2011-02-11 | 2011-02-09 | 9.125 | 41,564 | -2,969 | 0.03% | 379,261 |
| 2011-02-08 | 2011-02-02 | 9.384 | 44,533 | +5,090 | 0.03% | 417,902 |
| 2011-01-11 | 2011-01-07 | 9.761 | 39,443 | -4,241 | 0.03% | 385,017 |
| 2011-01-10 | 2011-01-06 | 9.738 | 43,684 | +4,241 | 0.03% | 425,385 |
| 2011-01-07 | 2011-01-05 | 9.974 | 39,443 | -25,448 | 0.03% | 393,387 |
| 2011-01-06 | 2011-01-04 | 9.243 | 64,891 | -8,482 | 0.05% | 599,764 |
| 2011-01-03 | 2010-12-29 | 9.007 | 73,373 | +25,447 | 0.05% | 660,860 |
| 2010-12-30 | 2010-12-28 | 8.936 | 47,926 | +8,483 | 0.03% | 428,273 |
| 2010-12-21 | 2010-12-17 | 8.677 | 39,443 | -4,241 | 0.03% | 342,238 |
| 2010-12-16 | 2010-12-14 | 8.630 | 43,684 | +4,241 | 0.03% | 376,976 |
| 2010-12-14 | 2010-12-10 | 8.842 | 39,443 | -38,595 | 0.03% | 348,747 |
| 2010-12-06 | 2010-12-02 | 8.441 | 78,038 | -12,724 | 0.06% | 658,717 |
| 2010-12-03 | 2010-12-01 | 8.134 | 90,762 | +33,930 | 0.07% | 738,300 |
| 2010-12-01 | 2010-11-29 | 7.380 | 56,832 | +4,241 | 0.04% | 419,418 |
| 2010-11-30 | 2010-11-26 | 7.404 | 52,591 | -8,482 | 0.04% | 389,360 |
| 2010-11-26 | 2010-11-24 | 7.380 | 61,073 | -8,059 | 0.04% | 450,717 |
| 2010-11-23 | 2010-11-19 | 7.404 | 69,132 | -4,241 | 0.05% | 511,822 |
| 2010-11-19 | 2010-11-17 | 7.026 | 73,373 | +4,241 | 0.05% | 515,540 |
| 2010-11-18 | 2010-11-16 | 7.309 | 69,132 | -4,241 | 0.05% | 505,302 |
| 2010-11-16 | 2010-11-12 | 7.286 | 73,373 | +8,482 | 0.05% | 534,570 |
| 2010-11-12 | 2010-11-10 | 7.922 | 64,891 | -4,241 | 0.05% | 514,083 |
| 2010-11-10 | 2010-11-08 | 8.040 | 69,132 | +25,448 | 0.05% | 555,832 |
| 2010-11-05 | 2010-11-03 | 7.474 | 43,684 | +4,241 | 0.03% | 326,506 |
| 2010-11-03 | 2010-11-01 | 7.309 | 39,443 | -4,241 | 0.03% | 288,298 |
| 2010-11-02 | 2010-10-29 | 6.979 | 43,684 | +4,241 | 0.03% | 304,877 |
| 2010-10-29 | 2010-10-27 | 6.838 | 39,443 | -8,483 | 0.03% | 269,698 |
| 2010-10-26 | 2010-10-22 | 6.673 | 47,926 | +8,483 | 0.03% | 319,792 |
| 2010-10-19 | 2010-10-15 | 7.144 | 39,443 | -6,362 | 0.03% | 281,788 |
| 2010-10-14 | 2010-10-12 | 6.720 | 45,805 | -8,483 | 0.03% | 307,799 |
| 2010-10-12 | 2010-10-08 | 6.413 | 54,288 | -10,603 | 0.04% | 348,163 |
| 2010-10-11 | 2010-10-07 | 6.390 | 64,891 | +10,603 | 0.05% | 414,633 |
| 2010-10-07 | 2010-10-05 | 6.437 | 54,288 | -10,603 | 0.04% | 349,443 |
| 2010-09-28 | 2010-09-24 | 6.343 | 64,891 | +8,483 | 0.05% | 411,573 |
| 2010-09-21 | 2010-09-17 | 6.531 | 56,408 | +21,206 | 0.04% | 368,409 |
| 2010-09-20 | 2010-09-16 | 6.578 | 35,202 | -21,206 | 0.03% | 231,570 |
| 2010-09-16 | 2010-09-14 | 6.827 | 56,408 | +1,085 | 0.04% | 385,125 |
| 2010-09-06 | 2010-09-02 | 6.779 | 55,323 | +416 | 0.04% | 375,058 |
| 2010-09-03 | 2010-09-01 | 6.659 | 54,907 | -416 | 0.04% | 365,637 |
| 2010-08-25 | 2010-08-23 | 6.900 | 55,323 | -8,320 | 0.04% | 381,707 |
| 2010-08-24 | 2010-08-20 | 6.827 | 63,643 | +8,320 | 0.05% | 434,522 |
| 2010-08-12 | 2010-08-10 | 6.058 | 55,323 | -11,231 | 0.04% | 335,158 |
| 2010-08-11 | 2010-08-09 | 6.106 | 66,554 | +19,550 | 0.05% | 406,397 |
| 2010-08-09 | 2010-08-05 | 5.914 | 47,004 | -8,319 | 0.03% | 277,980 |
| 2010-08-05 | 2010-08-03 | 5.818 | 55,323 | -19,135 | 0.04% | 321,858 |
| 2010-08-04 | 2010-08-02 | 5.842 | 74,458 | +19,135 | 0.06% | 434,971 |
| 2010-08-02 | 2010-07-29 | 5.794 | 55,323 | +5,407 | 0.04% | 320,528 |
| 2010-07-29 | 2010-07-27 | 5.698 | 49,916 | +2,912 | 0.04% | 284,401 |
| 2010-07-27 | 2010-07-23 | 5.650 | 47,004 | -8,319 | 0.03% | 265,550 |
| 2010-07-26 | 2010-07-22 | 5.601 | 55,323 | +8,319 | 0.04% | 309,888 |
| 2010-07-23 | 2010-07-21 | 5.529 | 47,004 | -8,319 | 0.03% | 259,900 |
| 2010-07-20 | 2010-07-16 | 5.457 | 55,323 | -12,479 | 0.04% | 301,908 |
| 2010-07-16 | 2010-07-14 | 5.505 | 67,802 | +12,479 | 0.05% | 373,268 |
| 2010-07-12 | 2010-07-08 | 5.361 | 55,323 | -8,320 | 0.04% | 296,588 |
| 2010-07-08 | 2010-07-06 | 5.313 | 63,643 | -4,575 | 0.05% | 338,132 |
| 2010-07-07 | 2010-07-05 | 5.313 | 68,218 | +4,575 | 0.05% | 362,438 |
| 2010-06-21 | 2010-06-17 | 5.794 | 63,643 | +12,479 | 0.05% | 368,732 |
| 2010-06-18 | 2010-06-15 | 5.914 | 51,164 | -12,479 | 0.04% | 302,582 |
| 2010-06-15 | 2010-06-11 | 5.722 | 63,643 | -832 | 0.05% | 364,142 |
| 2010-06-14 | 2010-06-10 | 5.529 | 64,475 | +10,815 | 0.05% | 356,502 |
| 2010-06-11 | 2010-06-09 | 5.529 | 53,660 | -9,983 | 0.04% | 296,703 |
| 2010-06-04 | 2010-06-02 | 5.625 | 63,643 | -8,319 | 0.05% | 358,022 |
| 2010-06-03 | 2010-06-01 | 5.650 | 71,962 | +8,319 | 0.05% | 406,550 |
| 2010-06-01 | 2010-05-28 | 5.746 | 63,643 | +5,824 | 0.05% | 365,672 |
| 2010-05-31 | 2010-05-27 | 5.529 | 57,819 | -5,824 | 0.04% | 319,699 |
| 2010-05-25 | 2010-05-20 | 5.770 | 63,643 | +268 | 0.05% | 367,215 |
| 2010-05-19 | 2010-05-17 | 6.084 | 63,375 | -15,741 | 0.05% | 385,558 |
| 2010-05-14 | 2010-05-12 | 6.108 | 79,116 | +11,599 | 0.06% | 483,233 |
| 2010-05-11 | 2010-05-07 | 6.277 | 67,517 | +2,071 | 0.05% | 423,797 |
| 2010-05-10 | 2010-05-06 | 6.277 | 65,446 | +6,213 | 0.05% | 410,798 |
| 2010-05-07 | 2010-05-05 | 6.687 | 59,233 | +12,426 | 0.04% | 396,109 |
| 2010-05-06 | 2010-05-04 | 7.218 | 46,807 | +4,143 | 0.03% | 337,873 |
| 2010-04-29 | 2010-04-27 | 6.567 | 42,664 | -8,285 | 0.03% | 280,157 |
| 2010-04-28 | 2010-04-26 | 6.494 | 50,949 | +5,385 | 0.04% | 330,872 |
| 2010-04-21 | 2010-04-19 | 5.408 | 45,564 | -9,527 | 0.03% | 246,400 |
| 2010-04-15 | 2010-04-13 | 5.480 | 55,091 | +12,427 | 0.04% | 301,910 |
| 2010-03-11 | 2010-03-09 | 5.842 | 42,664 | -8,285 | 0.03% | 249,258 |
| 2010-03-09 | 2010-03-05 | 5.818 | 50,949 | +8,285 | 0.04% | 296,432 |
| 2010-03-04 | 2010-03-02 | 5.649 | 42,664 | -4,143 | 0.03% | 241,018 |
| 2010-01-21 | 2010-01-19 | 6.229 | 46,807 | -8,284 | 0.03% | 291,543 |
| 2010-01-08 | 2010-01-06 | 5.866 | 55,091 | +8,284 | 0.04% | 323,191 |
| 2009-12-09 | 2009-12-07 | 6.808 | 46,807 | -12,012 | 0.03% | 318,663 |
| 2009-12-04 | 2009-12-02 | 6.398 | 58,819 | +12,012 | 0.04% | 376,301 |
| 2009-10-12 | 2009-10-08 | 5.504 | 46,807 | +4,143 | 0.03% | 257,642 |
| 2009-10-08 | 2009-10-06 | 5.504 | 42,664 | -1,243 | 0.03% | 234,838 |
| 2009-10-06 | 2009-10-02 | 5.432 | 43,907 | -4,142 | 0.03% | 238,500 |
| 2009-09-17 | 2009-09-15 | 6.398 | 48,049 | +185 | 0.04% | 307,426 |
| 2009-09-15 | 2009-09-11 | 6.665 | 47,864 | +1,238 | 0.04% | 319,002 |
| 2009-07-16 | 2009-07-14 | 5.429 | 46,626 | -8,252 | 0.03% | 253,121 |
| 2009-07-15 | 2009-07-13 | 5.623 | 54,878 | +8,252 | 0.04% | 308,559 |
| 2009-07-09 | 2009-07-07 | 4.871 | 46,626 | -8,252 | 0.03% | 227,131 |
| 2009-07-07 | 2009-07-03 | 4.677 | 54,878 | +8,252 | 0.04% | 256,689 |
| 2009-06-04 | 2009-06-02 | 5.817 | 46,626 | -8,252 | 0.03% | 271,201 |
| 2009-05-27 | 2009-05-25 | 5.065 | 54,878 | +255 | 0.04% | 277,932 |
| 2009-04-28 | 2009-04-24 | 3.993 | 54,623 | -8,214 | 0.04% | 218,120 |
| 2009-04-27 | 2009-04-23 | 3.969 | 62,837 | +8,214 | 0.05% | 249,390 |
| 2009-04-20 | 2009-04-16 | 4.675 | 54,623 | +8,214 | 0.04% | 255,360 |
| 2008-12-30 | 2008-12-24 | 4.505 | 46,409 | -8,214 | 0.03% | 209,050 |
| 2008-12-23 | 2008-12-19 | 4.407 | 54,623 | +4,107 | 0.04% | 240,730 |
| 2008-12-22 | 2008-12-18 | 4.334 | 50,516 | -4,107 | 0.04% | 218,940 |
| 2008-12-19 | 2008-12-17 | 4.310 | 54,623 | +8,214 | 0.04% | 235,410 |
| 2008-12-17 | 2008-12-15 | 4.285 | 46,409 | -8,214 | 0.03% | 198,880 |
| 2008-12-15 | 2008-12-11 | 4.505 | 54,623 | +8,214 | 0.04% | 246,050 |
| 2008-12-12 | 2008-12-10 | 4.383 | 46,409 | -20,535 | 0.03% | 203,400 |
| 2008-11-25 | 2008-11-21 | 3.969 | 66,944 | +20,535 | 0.05% | 265,690 |
| 2008-10-22 | 2008-10-20 | 4.991 | 46,409 | -3,286 | 0.03% | 231,650 |
| 2008-09-18 | 2008-09-16 | 9.118 | 49,695 | +1,657 | 0.04% | 453,128 |
| 2008-09-05 | 2008-09-03 | 9.748 | 48,038 | -15,880 | 0.04% | 468,269 |
| 2008-09-02 | 2008-08-29 | 9.874 | 63,918 | -11,911 | 0.05% | 631,116 |
| 2008-06-04 | 2008-06-02 | 12.846 | 75,829 | -2,382 | 0.06% | 974,104 |
| 2008-05-29 | 2008-05-27 | 14.164 | 78,211 | +3,801 | 0.06% | 1,107,790 |
| 2008-05-14 | 2008-05-09 | 14.402 | 74,410 | -3,777 | 0.06% | 1,071,682 |
| 2008-05-09 | 2008-05-07 | 14.138 | 78,187 | -378 | 0.06% | 1,105,380 |
| 2008-04-21 | 2008-04-17 | 13.926 | 78,565 | +3,777 | 0.06% | 1,094,084 |
| 2008-04-11 | 2008-04-09 | 12.973 | 74,788 | +15,109 | 0.06% | 970,205 |
| 2008-02-18 | 2008-02-14 | 12.682 | 59,679 | -11,331 | 0.05% | 756,820 |
| 2008-02-15 | 2008-02-13 | 12.576 | 71,010 | -3,778 | 0.06% | 892,994 |
| 2008-02-14 | 2008-02-12 | 12.549 | 74,788 | +3,778 | 0.06% | 938,525 |
| 2008-01-10 | 2008-01-08 | 15.144 | 71,010 | -143 | 0.06% | 1,075,353 |
| 2007-11-29 | 2007-11-27 | 16.044 | 71,153 | +7,554 | 0.06% | 1,141,567 |
| 2007-11-21 | 2007-11-19 | 15.091 | 63,599 | -37,771 | 0.05% | 959,756 |
| 2007-10-18 | 2007-10-16 | 14.826 | 101,370 | +11,331 | 0.08% | 1,502,911 |
| 2007-10-15 | 2007-10-11 | 15.091 | 90,039 | +15,109 | 0.07% | 1,358,755 |
| 2007-10-09 | 2007-10-05 | 15.938 | 74,930 | +22,663 | 0.06% | 1,194,230 |
| 2007-09-13 | 2007-09-11 | 17.344 | 52,267 | +964 | 0.04% | 906,498 |
| 2007-09-07 | 2007-09-05 | 17.478 | 51,303 | -741 | 0.04% | 896,698 |
| 2007-06-26 | 2007-06-22 | 13.406 | 52,044 | 0.04% | 697,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy