History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.262 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.231 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.251 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.385 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.467 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.590 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.457 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.559 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.467 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.467 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.477 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.590 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.775 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.826 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.744 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.559 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.498 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.621 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.030 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.040 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.976 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.094 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.073 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.073 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.126 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.083 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.351 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.533 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.362 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.426 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.576 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.415 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.565 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.929 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.875 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.939 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.907 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.704 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.800 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.907 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.907 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.790 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.250 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.036 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.357 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.346 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.560 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.929 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.079 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.186 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.672 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.351 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.912 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.869 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.762 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.816 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.709 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.794 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.816 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.773 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.859 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.998 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.158 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.319 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.073 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.051 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.987 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.169 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.276 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.051 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.073 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.966 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.543 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.757 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.725 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.565 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.757 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.522 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.554 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.768 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.715 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.511 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.586 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.640 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.543 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.843 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.864 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.822 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.057 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.036 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.014 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.004 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.757 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.479 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.501 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.608 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.672 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.362 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.479 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.447 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.586 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.939 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.014 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.196 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.121 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.822 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.132 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.207 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.207 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.603 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.881 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.052 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.785 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.956 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.935 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.234 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.384 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.117 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.245 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.555 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.427 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.913 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.838 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.924 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.881 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.052 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.796 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.010 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.277 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.759 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.941 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.133 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.401 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.433 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.743 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.540 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.668 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.925 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.572 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.775 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.818 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.775 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.540 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.561 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.080 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.737 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.801 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.973 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.930 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.176 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.587 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.084 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.967 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.127 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.828 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.528 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.699 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.678 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.892 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.999 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.127 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.170 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.245 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.277 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.331 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.170 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.074 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.117 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.181 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.363 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.769 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.170 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.363 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.694 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.834 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.187 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.080 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.144 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.337 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.379 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.369 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.326 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.337 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.401 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.411 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.058 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.283 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.144 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.844 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.919 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.219 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.749 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.631 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.381 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.338 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.348 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.637 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.509 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.766 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.894 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.344 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.472 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.708 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.836 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.285 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.649 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.542 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 12.392 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.536 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.772 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.408 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.836 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 12.863 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.077 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.163 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.377 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.398 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 12.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 12.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 12.114 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 12.521 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.392 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.087 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.302 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.236 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.455 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.106 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.651 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.371 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.047 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.916 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.305 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.501 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.694 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.476 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.760 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 12.106 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.822 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 12.040 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.149 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.168 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.364 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.822 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.953 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.694 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.651 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.433 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.109 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.673 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.978 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.716 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.087 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.240 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.218 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.545 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.025 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.287 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.981 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.938 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.265 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.178 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.178 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 14.985 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 14.941 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 14.832 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 14.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.770 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.050 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.508 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 14.810 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.396 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.723 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.483 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.788 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.788 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.745 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.527 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.788 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 15.486 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 16.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 16.162 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 16.511 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.381 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 17.384 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 16.904 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 17.319 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.493 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 18.169 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 17.798 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 18.256 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 18.387 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 18.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 18.714 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 18.627 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 19.042 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 19.849 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 18.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.260 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.718 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.394 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 21.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 21.812 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 20.917 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.503 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.503 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.678 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.005 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 20.961 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 20.939 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.936 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.652 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.609 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 20.219 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 20.503 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 20.285 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.089 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 20.699 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.176 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 19.238 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.605 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.104 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.889 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 18.409 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.929 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.082 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 17.929 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 17.558 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.402 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 16.228 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 16.053 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 16.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 15.704 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 15.661 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 15.399 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 15.770 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 15.116 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 14.657 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.941 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 15.028 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 15.355 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.377 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.508 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.745 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.745 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.810 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 14.897 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 15.508 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 16.337 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 15.203 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 15.225 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 15.355 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 14.374 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.523 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.545 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.872 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.741 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.501 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.981 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 14.221 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 14.243 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.985 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 15.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 14.418 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 14.723 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.243 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 15.421 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 15.116 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 14.636 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.043 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.698 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.694 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 12.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.371 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.567 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 12.345 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.698 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.458 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.134 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.377 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.548 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.854 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.960 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.548 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.614 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.268 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.162 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.359 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 16.381 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.094 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.486 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.377 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.552 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.053 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.901 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.116 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 16.206 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 16.010 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 16.621 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 16.839 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 18.060 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 18.126 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.649 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 18.540 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.431 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.755 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 17.777 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.297 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.362 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.864 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 19.631 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.191 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.213 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.976 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.020 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 18.758 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.936 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 20.394 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 20.568 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 19.609 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 20.285 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.568 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 19.631 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 19.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.412 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 20.176 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 20.372 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.110 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.347 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 19.369 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.892 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.849 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 20.023 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 19.631 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 19.063 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 18.845 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 18.213 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 18.911 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 18.060 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 18.562 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 17.689 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 17.558 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.708 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.053 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.966 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.726 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 16.730 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.704 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.225 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 17.372 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.645 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.946 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 16.843 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 15.631 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.300 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.581 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.787 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.236 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.125 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.258 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.544 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.596 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.574 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.530 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.376 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.464 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 10.891 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.472 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.458 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.149 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.094 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.918 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.127 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.160 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.907 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.006 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.962 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.047 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.267 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.697 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.907 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.447 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.744 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.138 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.072 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.270 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.722 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.009 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.811 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.932 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.979 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.979 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.023 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.244 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.373 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.240 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.009 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.987 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.568 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.513 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.557 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.315 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.874 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.730 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.345 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.804 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.438 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.297 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.356 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.631 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.510 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.367 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.017 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.811 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.196 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.108 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.340 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.031 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.667 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.373 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.855 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.009 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.075 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.582 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.472 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.307 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.987 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.152 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.626 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.428 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.229 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.307 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.987 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.722 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.568 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.064 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.185 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.549 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.566 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.236 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.118 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.985 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.288 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.288 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.376 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.288 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.883 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.707 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.045 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.332 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.905 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.045 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.351 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.560 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.902 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.582 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.053 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.634 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.340 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.858 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.822 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.943 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.252 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.111 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.527 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.152 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.318 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.031 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.307 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.957 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.891 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.957 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.759 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.582 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.059 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.596 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.949 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.192 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.442 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.596 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.288 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.726 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.009 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.932 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.866 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.711 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.546 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.160 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.370 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.907 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.973 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.006 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.138 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.741 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.830 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.006 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.686 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.587 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.904 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.168 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.573 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.893 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.915 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.256 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.488 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.411 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.785 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.987 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.535 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.656 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.252 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.700 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.505 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.748 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.699 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.015 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.125 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.192 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.811 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.348 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.733 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.656 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.819 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.039 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.146 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.234 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.653 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.322 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.948 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.124 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.543 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.874 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.193 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.469 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.910 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.237 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.149 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.226 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.722 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.149 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.730 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.281 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.907 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.789 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.763 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.623 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.218 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.957 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.236 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.222 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.685 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.406 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.524 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.326 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.921 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.141 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.031 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.543 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.378 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.209 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.198 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.658 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.859 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.192 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.003 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.114 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.880 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.780 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.880 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.702 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.880 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.635 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.602 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.502 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.491 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.513 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.524 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.691 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.702 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.524 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.502 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.558 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.669 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.758 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.780 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.702 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.713 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.446 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.469 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.457 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.446 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.435 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.424 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.402 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.435 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.424 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.457 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.513 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.413 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.402 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.391 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.457 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.602 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.980 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.835 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.902 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.879 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.968 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.924 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.824 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.779 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.713 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.824 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.746 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.824 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.813 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.813 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.802 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.768 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.713 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.590 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.835 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.779 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.813 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.891 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.924 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.879 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.002 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.991 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.002 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.002 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.068 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.224 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.224 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.113 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.157 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.369 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.446 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.491 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.569 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.424 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.457 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.513 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.513 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.691 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.691 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.602 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.735 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.869 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.002 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.847 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.635 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.746 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.346 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.446 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.513 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.635 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.746 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.224 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.369 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.658 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.580 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.935 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.335 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.446 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.368 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.268 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.279 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.235 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.201 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.301 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.135 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.146 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.112 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.157 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.157 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.157 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.090 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.168 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.968 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.912 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.046 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.090 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.101 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.057 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.990 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.046 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.079 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.090 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.112 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.224 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.190 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.368 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.213 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.246 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.190 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.157 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.124 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.201 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.157 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.190 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.146 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.201 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.112 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.168 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.335 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.224 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.335 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.468 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.435 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.468 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.479 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.413 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.513 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.390 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.535 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.257 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.112 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.101 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.957 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.101 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.146 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.079 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.112 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.024 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.968 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.024 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.968 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.001 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.001 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.990 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.990 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.923 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.946 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.857 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.890 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.846 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.901 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.712 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.634 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.523 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.479 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.457 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.479 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.446 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.446 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.479 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.523 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.590 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.612 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.579 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.612 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.668 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.757 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.890 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.046 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.168 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.135 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.746 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.568 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.612 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.623 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.935 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.890 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.890 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.723 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.801 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.779 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.668 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.601 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.590 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.568 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.557 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.446 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.468 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.501 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.457 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.379 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.334 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.345 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.312 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.345 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.357 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.368 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.390 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.446 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.468 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.490 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.423 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.446 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.446 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.579 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.590 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.612 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.579 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.579 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.590 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.579 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.601 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.534 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.178 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.042 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.005 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.117 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.042 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.154 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.141 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.154 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.240 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.030 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.030 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.005 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.005 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.030 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.943 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.882 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.882 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.844 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.708 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.659 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.609 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.548 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.511 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.523 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.597 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.535 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.548 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.572 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.609 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.597 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.572 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.523 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.585 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.535 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.572 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.597 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.696 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.671 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.671 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.597 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.572 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.572 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.572 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.548 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.560 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.535 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.597 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.622 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.622 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.622 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.634 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.708 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.708 | 0 | -8,086 | ||
| 2020-04-06 | 2020-04-02 | 2.634 | 8,086 | -4,852 | 0.00% | 21,300 |
| 2019-07-05 | 2019-07-03 | 2.795 | 12,938 | +59 | 0.00% | 36,165 |
| 2018-07-06 | 2018-07-04 | 3.293 | 12,879 | +50 | 0.00% | 42,406 |
| 2018-03-15 | 2018-03-13 | 5.263 | 12,829 | -8,017 | 0.00% | 67,522 |
| 2018-03-14 | 2018-03-12 | 5.238 | 20,846 | +8,017 | 0.00% | 109,198 |
| 2017-06-09 | 2017-06-07 | 5.445 | 12,829 | +75 | 0.00% | 69,850 |
| 2017-04-11 | 2017-04-07 | 4.654 | 12,754 | -6,376 | 0.00% | 59,362 |
| 2017-03-20 | 2017-03-16 | 4.642 | 19,130 | +6,376 | 0.00% | 88,798 |
| 2016-10-12 | 2016-10-07 | 3.927 | 12,754 | -7,971 | 0.00% | 50,082 |
| 2016-09-21 | 2016-09-19 | 3.952 | 20,725 | +7,971 | 0.00% | 81,902 |
| 2016-06-10 | 2016-06-07 | 10.912 | 12,754 | -310 | 0.00% | 139,174 |
| 2016-06-07 | 2016-06-03 | 10.794 | 13,064 | -3,563 | 0.00% | 141,016 |
| 2016-05-31 | 2016-05-27 | 10.390 | 16,627 | -3,563 | 0.00% | 172,756 |
| 2016-05-23 | 2016-05-19 | 10.036 | 20,190 | +3,563 | 0.00% | 202,637 |
| 2016-05-20 | 2016-05-18 | 9.919 | 16,627 | +7,126 | 0.00% | 164,917 |
| 2015-09-10 | 2015-09-08 | 9.381 | 9,501 | +256 | 0.00% | 89,126 |
| 2015-07-03 | 2015-06-30 | 9.986 | 9,245 | -1,155 | 0.00% | 92,325 |
| 2015-06-09 | 2015-06-05 | 11.354 | 10,400 | -5,778 | 0.01% | 118,079 |
| 2015-06-05 | 2015-06-03 | 12.540 | 16,178 | +704 | 0.01% | 202,874 |
| 2015-05-29 | 2015-05-27 | 12.142 | 15,474 | +5,527 | 0.01% | 187,886 |
| 2015-05-27 | 2015-05-22 | 11.346 | 9,947 | -5,527 | 0.01% | 112,857 |
| 2015-05-26 | 2015-05-21 | 11.292 | 15,474 | +5,527 | 0.01% | 174,725 |
| 2015-05-22 | 2015-05-20 | 11.147 | 9,947 | -5,527 | 0.01% | 110,877 |
| 2015-05-21 | 2015-05-19 | 11.129 | 15,474 | +5,527 | 0.01% | 172,205 |
| 2015-05-20 | 2015-05-18 | 11.129 | 9,947 | -5,527 | 0.01% | 110,697 |
| 2015-05-19 | 2015-05-15 | 11.219 | 15,474 | +5,527 | 0.01% | 173,605 |
| 2014-11-26 | 2014-11-24 | 11.111 | 9,947 | -2,763 | 0.01% | 110,517 |
| 2014-09-11 | 2014-09-08 | 13.012 | 12,710 | +214 | 0.01% | 165,388 |
| 2014-06-05 | 2014-06-03 | 15.826 | 12,496 | +579 | 0.01% | 197,757 |
| 2013-09-12 | 2013-09-10 | 14.327 | 11,917 | +198 | 0.01% | 170,740 |
| 2013-09-09 | 2013-09-05 | 14.583 | 11,719 | -5,095 | 0.01% | 170,893 |
| 2013-09-02 | 2013-08-29 | 13.091 | 16,814 | -2,547 | 0.01% | 220,112 |
| 2013-06-05 | 2013-06-03 | 11.917 | 19,361 | +643 | 0.01% | 230,720 |
| 2013-05-10 | 2013-05-08 | 12.790 | 18,718 | -4,926 | 0.01% | 239,397 |
| 2013-02-15 | 2013-02-08 | 8.425 | 23,644 | -3,941 | 0.01% | 199,200 |
| 2012-09-13 | 2012-09-11 | 5.748 | 27,585 | +791 | 0.02% | 158,548 |
| 2012-06-05 | 2012-06-01 | 7.285 | 26,794 | +1,274 | 0.02% | 195,203 |
| 2012-02-15 | 2012-02-13 | 8.031 | 25,520 | -4,557 | 0.02% | 204,961 |
| 2012-02-09 | 2012-02-07 | 7.417 | 30,077 | +4,557 | 0.02% | 223,081 |
| 2011-09-15 | 2011-09-12 | 8.487 | 25,520 | +776 | 0.02% | 216,583 |
| 2011-06-28 | 2011-06-24 | 10.750 | 24,744 | -1,768 | 0.02% | 265,996 |
| 2011-05-25 | 2011-05-23 | 12.213 | 26,512 | +1,065 | 0.02% | 323,804 |
| 2011-05-17 | 2011-05-13 | 12.685 | 25,447 | +3,393 | 0.02% | 322,796 |
| 2011-05-03 | 2011-04-28 | 12.827 | 22,054 | +1,696 | 0.02% | 282,876 |
| 2011-04-19 | 2011-04-15 | 12.944 | 20,358 | -2,969 | 0.01% | 263,522 |
| 2011-03-29 | 2011-03-25 | 11.553 | 23,327 | -848 | 0.02% | 269,504 |
| 2011-01-11 | 2011-01-07 | 9.761 | 24,175 | +848 | 0.02% | 235,981 |
| 2011-01-10 | 2011-01-06 | 9.738 | 23,327 | -424 | 0.02% | 227,153 |
| 2011-01-07 | 2011-01-05 | 9.974 | 23,751 | +2,545 | 0.02% | 236,882 |
| 2010-12-13 | 2010-12-09 | 9.054 | 21,206 | -2,121 | 0.02% | 191,999 |
| 2010-12-07 | 2010-12-03 | 8.347 | 23,327 | +2,121 | 0.02% | 194,703 |
| 2010-11-11 | 2010-11-09 | 8.017 | 21,206 | -848 | 0.02% | 169,999 |
| 2010-09-16 | 2010-09-14 | 6.827 | 22,054 | +424 | 0.02% | 150,574 |
| 2010-05-25 | 2010-05-20 | 5.770 | 21,630 | +91 | 0.02% | 124,803 |
| 2009-09-17 | 2009-09-15 | 6.398 | 21,539 | +83 | 0.02% | 137,810 |
| 2009-08-14 | 2009-08-12 | 7.149 | 21,456 | -2,063 | 0.02% | 153,399 |
| 2009-08-12 | 2009-08-10 | 6.834 | 23,519 | -4,126 | 0.02% | 160,738 |
| 2009-07-27 | 2009-07-23 | 5.817 | 27,645 | -12,379 | 0.02% | 160,798 |
| 2009-05-27 | 2009-05-25 | 5.065 | 40,024 | +186 | 0.03% | 202,703 |
| 2009-05-21 | 2009-05-19 | 4.602 | 39,838 | +12,321 | 0.03% | 183,331 |
| 2009-05-20 | 2009-05-18 | 4.626 | 27,517 | -2,875 | 0.02% | 127,301 |
| 2009-05-12 | 2009-05-08 | 4.188 | 30,392 | +2,875 | 0.02% | 127,281 |
| 2009-05-08 | 2009-05-06 | 4.261 | 27,517 | -2,875 | 0.02% | 117,251 |
| 2009-04-27 | 2009-04-23 | 3.969 | 30,392 | -8,214 | 0.02% | 120,621 |
| 2009-04-24 | 2009-04-22 | 4.529 | 38,606 | -821 | 0.03% | 174,841 |
| 2009-04-23 | 2009-04-21 | 4.626 | 39,427 | +8,214 | 0.03% | 182,400 |
| 2009-04-22 | 2009-04-20 | 4.772 | 31,213 | -4,107 | 0.02% | 148,959 |
| 2009-04-20 | 2009-04-16 | 4.675 | 35,320 | +4,107 | 0.03% | 165,119 |
| 2009-04-16 | 2009-04-14 | 4.602 | 31,213 | -4,107 | 0.02% | 143,639 |
| 2009-04-08 | 2009-04-06 | 4.407 | 35,320 | +3,696 | 0.03% | 155,660 |
| 2009-04-07 | 2009-04-03 | 4.383 | 31,624 | -4,107 | 0.02% | 138,601 |
| 2009-04-06 | 2009-04-02 | 4.261 | 35,731 | +4,107 | 0.03% | 152,251 |
| 2009-03-11 | 2009-03-09 | 3.604 | 31,624 | +4,107 | 0.02% | 113,961 |
| 2009-01-02 | 2008-12-29 | 4.967 | 27,517 | -4,107 | 0.02% | 136,681 |
| 2008-12-12 | 2008-12-10 | 4.383 | 31,624 | +5,339 | 0.02% | 138,601 |
| 2008-11-10 | 2008-11-06 | 4.943 | 26,285 | -2,053 | 0.02% | 129,921 |
| 2008-11-04 | 2008-10-31 | 3.993 | 28,338 | -2,054 | 0.02% | 113,159 |
| 2008-11-03 | 2008-10-30 | 3.847 | 30,392 | +4,107 | 0.02% | 116,921 |
| 2008-09-18 | 2008-09-16 | 9.118 | 26,285 | +876 | 0.02% | 239,671 |
| 2008-09-05 | 2008-09-03 | 9.748 | 25,409 | +2,779 | 0.02% | 247,684 |
| 2008-05-29 | 2008-05-27 | 14.164 | 22,630 | +1,100 | 0.02% | 320,534 |
| 2008-05-08 | 2008-05-06 | 14.561 | 21,530 | -1,888 | 0.02% | 313,503 |
| 2008-03-06 | 2008-03-04 | 12.258 | 23,418 | +1,888 | 0.02% | 287,056 |
| 2007-12-03 | 2007-11-29 | 16.044 | 21,530 | +756 | 0.02% | 345,424 |
| 2007-09-13 | 2007-09-11 | 17.344 | 20,774 | +383 | 0.02% | 360,296 |
| 2007-08-17 | 2007-08-15 | 14.026 | 20,391 | -2,224 | 0.02% | 286,003 |
| 2007-08-16 | 2007-08-14 | 13.918 | 22,615 | -7,415 | 0.02% | 314,756 |
| 2007-07-19 | 2007-07-17 | 14.457 | 30,030 | -1,112 | 0.03% | 434,159 |
| 2007-06-26 | 2007-06-22 | 13.406 | 31,142 | 0.03% | 417,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy