History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 997,000 | +0 | 0.13% | 5,353,890 |
| 2025-10-13 | 2025-10-09 | 5.550 | 997,000 | +0 | 0.13% | 5,533,350 |
| 2025-10-10 | 2025-10-08 | 5.680 | 997,000 | +4,000 | 0.13% | 5,662,960 |
| 2025-10-08 | 2025-10-03 | 5.830 | 993,000 | +1,000 | 0.13% | 5,789,190 |
| 2025-10-06 | 2025-10-02 | 5.820 | 992,000 | +5,000 | 0.13% | 5,773,440 |
| 2025-10-03 | 2025-09-30 | 5.600 | 987,000 | +13,000 | 0.12% | 5,527,200 |
| 2025-10-02 | 2025-09-29 | 5.770 | 974,000 | -10,000 | 0.12% | 5,619,980 |
| 2025-09-30 | 2025-09-26 | 5.530 | 984,000 | +10,000 | 0.12% | 5,441,520 |
| 2025-09-29 | 2025-09-25 | 5.720 | 974,000 | +1,000 | 0.12% | 5,571,280 |
| 2025-09-24 | 2025-09-22 | 5.740 | 973,000 | +80,000 | 0.12% | 5,585,020 |
| 2025-09-23 | 2025-09-19 | 5.760 | 893,000 | -2,000 | 0.11% | 5,143,680 |
| 2025-09-19 | 2025-09-17 | 5.600 | 895,000 | +2,000 | 0.11% | 5,012,000 |
| 2025-09-17 | 2025-09-15 | 5.720 | 893,000 | +253,000 | 0.11% | 5,107,960 |
| 2025-09-12 | 2025-09-10 | 5.430 | 640,000 | +9,000 | 0.08% | 3,475,200 |
| 2025-09-11 | 2025-09-09 | 5.490 | 631,000 | +48,000 | 0.08% | 3,464,190 |
| 2025-09-10 | 2025-09-08 | 5.650 | 583,000 | +22,000 | 0.07% | 3,293,950 |
| 2025-09-09 | 2025-09-05 | 5.640 | 561,000 | +2,000 | 0.07% | 3,164,040 |
| 2025-09-08 | 2025-09-04 | 5.480 | 559,000 | +2,000 | 0.07% | 3,063,320 |
| 2025-09-05 | 2025-09-03 | 5.690 | 557,000 | +2,000 | 0.07% | 3,169,330 |
| 2025-09-04 | 2025-09-02 | 5.790 | 555,000 | +7,000 | 0.07% | 3,213,450 |
| 2025-09-03 | 2025-09-01 | 6.010 | 548,000 | +10,000 | 0.07% | 3,293,480 |
| 2025-09-02 | 2025-08-29 | 6.090 | 538,000 | +21,000 | 0.07% | 3,276,420 |
| 2025-09-01 | 2025-08-28 | 6.170 | 517,000 | -3,000 | 0.07% | 3,189,890 |
| 2025-08-29 | 2025-08-27 | 6.350 | 520,000 | +3,000 | 0.07% | 3,302,000 |
| 2025-08-28 | 2025-08-26 | 6.910 | 517,000 | +4,000 | 0.07% | 3,572,470 |
| 2025-08-27 | 2025-08-25 | 7.310 | 513,000 | +13,000 | 0.06% | 3,750,030 |
| 2025-08-25 | 2025-08-21 | 7.400 | 500,000 | +2,000 | 0.06% | 3,700,000 |
| 2025-08-22 | 2025-08-20 | 7.560 | 498,000 | +2,000 | 0.06% | 3,764,880 |
| 2025-08-21 | 2025-08-19 | 7.660 | 496,000 | +8,000 | 0.06% | 3,799,360 |
| 2025-08-19 | 2025-08-15 | 7.020 | 488,000 | -9,000 | 0.06% | 3,425,760 |
| 2025-08-12 | 2025-08-08 | 6.440 | 497,000 | -1,000 | 0.06% | 3,200,680 |
| 2025-08-11 | 2025-08-07 | 6.580 | 498,000 | -368,000 | 0.06% | 3,276,840 |
| 2025-07-22 | 2025-07-18 | 6.570 | 866,000 | -1,000 | 0.11% | 5,689,620 |
| 2025-07-16 | 2025-07-14 | 6.230 | 867,000 | +1,000 | 0.11% | 5,401,410 |
| 2025-07-10 | 2025-07-08 | 6.200 | 866,000 | -1,000 | 0.11% | 5,369,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 867,000 | +1,000 | 0.11% | 5,228,010 |
| 2025-07-04 | 2025-07-02 | 6.685 | 866,000 | +22,684 | 0.11% | 5,789,306 |
| 2025-07-03 | 2025-06-30 | 6.778 | 843,316 | -1,947 | 0.11% | 5,715,601 |
| 2025-06-30 | 2025-06-26 | 6.983 | 845,263 | -146,071 | 0.11% | 5,902,397 |
| 2025-06-23 | 2025-06-19 | 6.942 | 991,334 | -49,664 | 0.13% | 6,881,677 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,040,998 | -11,686 | 0.14% | 7,568,517 |
| 2025-06-17 | 2025-06-13 | 6.942 | 1,052,684 | -19,476 | 0.14% | 7,307,559 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,072,160 | +2,921 | 0.14% | 7,839,118 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,069,239 | +1,948 | 0.14% | 6,862,501 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,067,291 | +2,921 | 0.14% | 6,915,759 |
| 2025-04-14 | 2025-04-10 | 4.929 | 1,064,370 | +2,922 | 0.14% | 5,246,401 |
| 2025-04-07 | 2025-04-02 | 5.853 | 1,061,448 | +2,921 | 0.14% | 6,212,998 |
| 2025-03-26 | 2025-03-24 | 6.798 | 1,058,527 | +2,921 | 0.14% | 7,195,940 |
| 2025-03-20 | 2025-03-18 | 7.445 | 1,055,606 | -1,947 | 0.14% | 7,859,003 |
| 2025-03-18 | 2025-03-14 | 7.075 | 1,057,553 | +2,921 | 0.14% | 7,482,539 |
| 2025-03-13 | 2025-03-11 | 7.455 | 1,054,632 | +1,948 | 0.14% | 7,862,582 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,052,684 | +2,921 | 0.14% | 8,075,069 |
| 2025-02-26 | 2025-02-24 | 7.517 | 1,049,763 | -3,895 | 0.14% | 7,890,962 |
| 2025-02-25 | 2025-02-21 | 6.778 | 1,053,658 | +3,895 | 0.14% | 7,141,200 |
| 2025-02-21 | 2025-02-19 | 7.014 | 1,049,763 | -1,947 | 0.14% | 7,362,742 |
| 2025-02-17 | 2025-02-13 | 7.455 | 1,051,710 | +973 | 0.14% | 7,840,798 |
| 2025-02-11 | 2025-02-07 | 8.082 | 1,050,737 | -1,947 | 0.14% | 8,491,734 |
| 2025-02-10 | 2025-02-06 | 8.061 | 1,052,684 | +974 | 0.14% | 8,485,849 |
| 2025-01-13 | 2025-01-09 | 6.500 | 1,051,710 | -974 | 0.14% | 6,836,398 |
| 2025-01-07 | 2025-01-03 | 6.675 | 1,052,684 | +77,904 | 0.14% | 7,026,499 |
| 2025-01-06 | 2025-01-02 | 6.654 | 974,780 | +340,832 | 0.13% | 6,486,482 |
| 2025-01-03 | 2024-12-31 | 6.942 | 633,948 | -4,869 | 0.08% | 4,400,763 |
| 2025-01-02 | 2024-12-27 | 6.911 | 638,817 | -973 | 0.08% | 4,414,882 |
| 2024-12-30 | 2024-12-24 | 7.075 | 639,790 | +244,425 | 0.08% | 4,526,727 |
| 2024-12-27 | 2024-12-20 | 6.326 | 395,365 | -146,071 | 0.05% | 2,500,959 |
| 2024-12-23 | 2024-12-19 | 6.213 | 541,436 | -60,376 | 0.07% | 3,363,800 |
| 2024-12-20 | 2024-12-18 | 6.326 | 601,812 | -97,381 | 0.08% | 3,806,880 |
| 2024-12-18 | 2024-12-16 | 6.377 | 699,193 | -38,952 | 0.09% | 4,458,783 |
| 2024-12-13 | 2024-12-11 | 6.593 | 738,145 | +1,948 | 0.10% | 4,866,361 |
| 2024-11-20 | 2024-11-18 | 5.751 | 736,197 | -253,190 | 0.10% | 4,233,599 |
| 2024-11-18 | 2024-11-14 | 5.833 | 989,387 | -974 | 0.13% | 5,770,881 |
| 2024-10-16 | 2024-10-14 | 5.823 | 990,361 | +155,809 | 0.13% | 5,766,393 |
| 2024-10-15 | 2024-10-10 | 6.254 | 834,552 | -1,947 | 0.11% | 5,219,132 |
| 2024-10-14 | 2024-10-09 | 6.007 | 836,499 | +2,921 | 0.11% | 5,025,149 |
| 2024-10-10 | 2024-10-08 | 6.305 | 833,578 | +100,302 | 0.11% | 5,255,841 |
| 2024-10-09 | 2024-10-07 | 7.373 | 733,276 | +2,922 | 0.10% | 5,406,541 |
| 2024-09-30 | 2024-09-26 | 5.073 | 730,354 | -974 | 0.09% | 3,704,998 |
| 2024-08-30 | 2024-08-28 | 4.642 | 731,328 | +35,057 | 0.09% | 3,394,519 |
| 2024-07-11 | 2024-07-09 | 4.488 | 696,271 | -2,922 | 0.09% | 3,124,549 |
| 2024-07-09 | 2024-07-05 | 4.621 | 699,193 | +1,948 | 0.09% | 3,231,002 |
| 2024-07-05 | 2024-07-03 | 5.040 | 697,245 | +28,187 | 0.09% | 3,514,433 |
| 2024-06-25 | 2024-06-21 | 5.083 | 669,058 | +934 | 0.09% | 3,400,997 |
| 2024-06-18 | 2024-06-14 | 5.469 | 668,124 | -18,689 | 0.09% | 3,653,650 |
| 2024-06-04 | 2024-05-31 | 5.704 | 686,813 | +9,345 | 0.09% | 3,917,551 |
| 2024-05-03 | 2024-04-30 | 5.843 | 677,468 | -935 | 0.09% | 3,958,497 |
| 2024-04-18 | 2024-04-16 | 4.773 | 678,403 | +1,869 | 0.09% | 3,237,961 |
| 2024-04-17 | 2024-04-15 | 4.859 | 676,534 | +4,672 | 0.09% | 3,286,960 |
| 2024-04-09 | 2024-04-05 | 4.987 | 671,862 | +935 | 0.09% | 3,350,541 |
| 2024-03-27 | 2024-03-25 | 4.966 | 670,927 | +1,869 | 0.09% | 3,331,518 |
| 2024-02-28 | 2024-02-26 | 6.057 | 669,058 | -935 | 0.09% | 4,052,557 |
| 2024-02-27 | 2024-02-23 | 6.036 | 669,993 | -934 | 0.09% | 4,043,880 |
| 2024-01-25 | 2024-01-23 | 6.121 | 670,927 | +934 | 0.09% | 4,106,958 |
| 2024-01-11 | 2024-01-09 | 6.956 | 669,993 | +935 | 0.09% | 4,660,500 |
| 2024-01-04 | 2024-01-02 | 7.245 | 669,058 | +934 | 0.09% | 4,847,316 |
| 2023-12-22 | 2023-12-20 | 6.924 | 668,124 | +934 | 0.09% | 4,626,050 |
| 2023-12-06 | 2023-12-04 | 7.941 | 667,190 | -37,377 | 0.09% | 5,297,883 |
| 2023-12-05 | 2023-12-01 | 8.133 | 704,567 | -935 | 0.10% | 5,730,399 |
| 2023-12-04 | 2023-11-30 | 8.401 | 705,502 | -28,033 | 0.10% | 5,926,753 |
| 2023-12-01 | 2023-11-29 | 8.433 | 733,535 | -28,033 | 0.10% | 6,185,802 |
| 2023-11-30 | 2023-11-28 | 8.743 | 761,568 | -28,033 | 0.10% | 6,658,550 |
| 2023-11-29 | 2023-11-27 | 8.540 | 789,601 | -28,033 | 0.11% | 6,743,099 |
| 2023-11-28 | 2023-11-24 | 8.668 | 817,634 | +934 | 0.11% | 7,087,497 |
| 2023-11-17 | 2023-11-15 | 8.540 | 816,700 | +935 | 0.11% | 6,974,521 |
| 2023-11-08 | 2023-11-06 | 8.176 | 815,765 | -935 | 0.11% | 6,669,716 |
| 2023-11-07 | 2023-11-03 | 7.587 | 816,700 | -934 | 0.11% | 6,196,661 |
| 2023-11-03 | 2023-11-01 | 6.967 | 817,634 | +934 | 0.11% | 5,696,248 |
| 2023-10-18 | 2023-10-16 | 7.170 | 816,700 | -4,672 | 0.11% | 5,855,801 |
| 2023-09-22 | 2023-09-20 | 8.144 | 821,372 | +934 | 0.11% | 6,689,189 |
| 2023-08-18 | 2023-08-16 | 10.348 | 820,438 | +1,869 | 0.11% | 8,490,264 |
| 2023-08-15 | 2023-08-11 | 10.766 | 818,569 | +2,804 | 0.11% | 8,812,562 |
| 2023-08-10 | 2023-08-08 | 11.472 | 815,765 | +1,868 | 0.11% | 9,358,555 |
| 2023-08-09 | 2023-08-07 | 11.708 | 813,897 | +1,869 | 0.11% | 9,528,745 |
| 2023-07-31 | 2023-07-27 | 12.392 | 812,028 | -4,672 | 0.11% | 10,063,024 |
| 2023-07-26 | 2023-07-24 | 11.408 | 816,700 | +4,672 | 0.11% | 9,316,841 |
| 2023-07-06 | 2023-07-04 | 13.392 | 812,028 | +4,673 | 0.11% | 10,875,009 |
| 2023-07-05 | 2023-07-03 | 13.087 | 807,355 | +15,121 | 0.11% | 10,565,889 |
| 2023-05-10 | 2023-05-08 | 13.545 | 792,234 | +917 | 0.11% | 10,730,880 |
| 2023-03-31 | 2023-03-29 | 14.941 | 791,317 | +917 | 0.11% | 11,823,099 |
| 2023-03-03 | 2023-03-01 | 19.849 | 790,400 | -4,585 | 0.11% | 15,688,397 |
| 2023-02-23 | 2023-02-21 | 21.812 | 794,985 | +9,170 | 0.11% | 17,340,004 |
| 2023-02-13 | 2023-02-09 | 20.939 | 785,815 | -4,585 | 0.11% | 16,454,390 |
| 2023-02-07 | 2023-02-03 | 20.219 | 790,400 | +4,585 | 0.11% | 15,981,477 |
| 2023-02-02 | 2023-01-31 | 20.285 | 785,815 | -4,585 | 0.11% | 15,940,191 |
| 2023-02-01 | 2023-01-30 | 20.089 | 790,400 | +4,585 | 0.11% | 15,878,037 |
| 2023-01-30 | 2023-01-26 | 20.176 | 785,815 | -13,755 | 0.11% | 15,854,491 |
| 2023-01-19 | 2023-01-17 | 18.104 | 799,570 | +4,585 | 0.11% | 14,475,209 |
| 2023-01-18 | 2023-01-16 | 18.889 | 794,985 | +8,253 | 0.11% | 15,016,443 |
| 2023-01-16 | 2023-01-12 | 18.409 | 786,732 | -4,585 | 0.11% | 14,483,033 |
| 2023-01-13 | 2023-01-11 | 17.929 | 791,317 | +4,585 | 0.11% | 14,187,719 |
| 2023-01-10 | 2023-01-06 | 17.558 | 786,732 | -4,585 | 0.11% | 13,813,793 |
| 2023-01-09 | 2023-01-05 | 16.402 | 791,317 | +4,585 | 0.11% | 12,979,519 |
| 2023-01-05 | 2023-01-03 | 16.053 | 786,732 | -1,834 | 0.11% | 12,629,754 |
| 2023-01-04 | 2022-12-30 | 16.184 | 788,566 | -3,668 | 0.11% | 12,762,396 |
| 2023-01-03 | 2022-12-29 | 15.704 | 792,234 | +4,585 | 0.11% | 12,441,600 |
| 2022-12-30 | 2022-12-28 | 15.661 | 787,649 | -13,754 | 0.11% | 12,335,235 |
| 2022-12-29 | 2022-12-23 | 15.399 | 801,403 | +4,584 | 0.11% | 12,340,874 |
| 2022-12-22 | 2022-12-20 | 14.657 | 796,819 | +16,505 | 0.11% | 11,679,364 |
| 2022-12-21 | 2022-12-19 | 14.941 | 780,314 | +27,508 | 0.11% | 11,658,703 |
| 2022-12-19 | 2022-12-15 | 15.355 | 752,806 | -917 | 0.10% | 11,559,685 |
| 2022-12-16 | 2022-12-14 | 15.377 | 753,723 | +4,585 | 0.10% | 11,590,205 |
| 2022-12-15 | 2022-12-13 | 15.508 | 749,138 | -11,003 | 0.10% | 11,617,741 |
| 2022-12-07 | 2022-12-05 | 16.337 | 760,141 | +4,584 | 0.10% | 12,418,417 |
| 2022-12-06 | 2022-12-02 | 15.203 | 755,557 | +4,585 | 0.10% | 11,486,567 |
| 2022-12-05 | 2022-12-01 | 15.225 | 750,972 | +4,585 | 0.10% | 11,433,243 |
| 2022-11-16 | 2022-11-14 | 14.418 | 746,387 | +13,754 | 0.10% | 10,761,078 |
| 2022-11-01 | 2022-10-28 | 12.694 | 732,633 | -917 | 0.10% | 9,300,359 |
| 2022-10-31 | 2022-10-27 | 13.371 | 733,550 | +917 | 0.10% | 9,808,000 |
| 2022-10-18 | 2022-10-14 | 14.854 | 732,633 | -917 | 0.10% | 10,882,379 |
| 2022-10-07 | 2022-10-05 | 16.381 | 733,550 | -238,404 | 0.10% | 12,016,000 |
| 2022-09-28 | 2022-09-26 | 15.901 | 971,954 | +917 | 0.14% | 15,454,804 |
| 2022-09-26 | 2022-09-22 | 16.206 | 971,037 | +917 | 0.14% | 15,736,743 |
| 2022-09-15 | 2022-09-13 | 18.649 | 970,120 | -917 | 0.14% | 18,091,802 |
| 2022-09-14 | 2022-09-09 | 18.540 | 971,037 | +4,585 | 0.14% | 18,003,003 |
| 2022-09-08 | 2022-09-06 | 17.777 | 966,452 | +917 | 0.14% | 17,180,197 |
| 2022-09-05 | 2022-09-01 | 17.864 | 965,535 | +917 | 0.14% | 17,248,136 |
| 2022-08-10 | 2022-08-08 | 20.372 | 964,618 | +19,255 | 0.14% | 19,651,354 |
| 2022-07-22 | 2022-07-20 | 18.911 | 945,363 | -3,667 | 0.14% | 17,877,548 |
| 2022-07-20 | 2022-07-18 | 18.562 | 949,030 | +917 | 0.14% | 17,615,694 |
| 2022-07-19 | 2022-07-15 | 17.689 | 948,113 | +917 | 0.14% | 16,771,473 |
| 2022-07-15 | 2022-07-13 | 16.708 | 947,196 | +1,833 | 0.14% | 15,825,552 |
| 2022-07-05 | 2022-06-30 | 17.372 | 945,363 | +10,057 | 0.14% | 16,423,283 |
| 2022-06-17 | 2022-06-15 | 12.544 | 935,306 | -35,380 | 0.14% | 11,732,786 |
| 2022-06-16 | 2022-06-14 | 11.596 | 970,686 | -9,071 | 0.15% | 11,256,404 |
| 2022-06-14 | 2022-06-10 | 11.949 | 979,757 | -908 | 0.15% | 11,707,194 |
| 2022-06-09 | 2022-06-07 | 11.376 | 980,665 | -21,772 | 0.15% | 11,155,924 |
| 2022-06-07 | 2022-06-02 | 10.891 | 1,002,437 | -907 | 0.15% | 10,917,399 |
| 2022-06-01 | 2022-05-30 | 9.943 | 1,003,344 | -907 | 0.15% | 9,976,117 |
| 2022-05-17 | 2022-05-13 | 8.488 | 1,004,251 | +21,772 | 0.15% | 8,523,896 |
| 2022-05-16 | 2022-05-12 | 8.267 | 982,479 | -907 | 0.15% | 8,122,500 |
| 2022-05-11 | 2022-05-06 | 8.907 | 983,386 | +907 | 0.15% | 8,758,718 |
| 2022-05-04 | 2022-04-29 | 9.987 | 982,479 | -907 | 0.15% | 9,811,980 |
| 2022-04-27 | 2022-04-25 | 9.270 | 983,386 | +907 | 0.15% | 9,116,438 |
| 2022-03-29 | 2022-03-25 | 9.513 | 982,479 | -907 | 0.15% | 9,346,290 |
| 2022-03-23 | 2022-03-21 | 8.874 | 983,386 | -13,608 | 0.15% | 8,726,198 |
| 2022-03-18 | 2022-03-16 | 7.804 | 996,994 | +12,701 | 0.15% | 7,780,920 |
| 2022-03-07 | 2022-03-03 | 10.196 | 984,293 | +907 | 0.15% | 10,036,246 |
| 2022-03-01 | 2022-02-25 | 10.296 | 983,386 | -907 | 0.15% | 10,124,558 |
| 2022-02-22 | 2022-02-18 | 10.075 | 984,293 | +9,071 | 0.15% | 9,916,896 |
| 2022-02-17 | 2022-02-15 | 10.307 | 975,222 | +908 | 0.15% | 10,051,254 |
| 2022-02-14 | 2022-02-10 | 10.626 | 974,314 | -908 | 0.15% | 10,353,356 |
| 2022-02-10 | 2022-02-08 | 10.229 | 975,222 | +18,144 | 0.15% | 9,976,004 |
| 2022-01-28 | 2022-01-26 | 10.064 | 957,078 | +907 | 0.14% | 9,632,151 |
| 2022-01-27 | 2022-01-25 | 10.185 | 956,171 | +907 | 0.14% | 9,738,963 |
| 2022-01-25 | 2022-01-21 | 11.133 | 955,264 | +45,360 | 0.14% | 10,635,305 |
| 2022-01-24 | 2022-01-20 | 12.566 | 909,904 | +9,071 | 0.14% | 11,434,195 |
| 2022-01-20 | 2022-01-18 | 13.118 | 900,833 | -907 | 0.13% | 11,816,705 |
| 2022-01-19 | 2022-01-17 | 12.985 | 901,740 | -35,380 | 0.14% | 11,709,323 |
| 2022-01-17 | 2022-01-13 | 11.288 | 937,120 | +74,389 | 0.14% | 10,577,921 |
| 2022-01-14 | 2022-01-12 | 11.376 | 862,731 | +114,305 | 0.13% | 9,814,321 |
| 2022-01-13 | 2022-01-11 | 11.288 | 748,426 | +907 | 0.11% | 8,448,002 |
| 2022-01-12 | 2022-01-10 | 11.883 | 747,519 | +8,165 | 0.11% | 8,882,724 |
| 2022-01-11 | 2022-01-07 | 11.707 | 739,354 | +3,629 | 0.11% | 8,655,300 |
| 2022-01-07 | 2022-01-05 | 11.332 | 735,725 | +2,721 | 0.11% | 8,337,077 |
| 2022-01-05 | 2022-01-03 | 11.905 | 733,004 | -7,257 | 0.11% | 8,726,403 |
| 2022-01-04 | 2021-12-31 | 11.045 | 740,261 | +7,257 | 0.11% | 8,176,318 |
| 2021-12-29 | 2021-12-24 | 10.902 | 733,004 | +4,536 | 0.11% | 7,991,123 |
| 2021-12-28 | 2021-12-22 | 10.582 | 728,468 | -81,646 | 0.11% | 7,708,802 |
| 2021-11-30 | 2021-11-26 | 10.891 | 810,114 | -108,862 | 0.12% | 8,822,837 |
| 2021-11-15 | 2021-11-11 | 10.726 | 918,976 | -1,815 | 0.14% | 9,856,487 |
| 2021-11-12 | 2021-11-10 | 10.009 | 920,791 | -907 | 0.14% | 9,216,204 |
| 2021-11-02 | 2021-10-29 | 9.634 | 921,698 | -907 | 0.14% | 8,879,842 |
| 2021-10-29 | 2021-10-27 | 8.973 | 922,605 | +907 | 0.14% | 8,278,380 |
| 2021-10-26 | 2021-10-22 | 9.138 | 921,698 | -907 | 0.14% | 8,422,642 |
| 2021-10-21 | 2021-10-19 | 9.006 | 922,605 | +9,072 | 0.14% | 8,308,890 |
| 2021-10-19 | 2021-10-15 | 8.587 | 913,533 | -3,629 | 0.14% | 7,844,529 |
| 2021-10-18 | 2021-10-12 | 7.904 | 917,162 | +2,722 | 0.14% | 7,248,871 |
| 2021-10-11 | 2021-10-07 | 8.168 | 914,440 | -5,443 | 0.14% | 7,469,277 |
| 2021-10-05 | 2021-09-30 | 8.201 | 919,883 | +6,350 | 0.14% | 7,544,156 |
| 2021-09-28 | 2021-09-24 | 8.785 | 913,533 | -9,072 | 0.14% | 8,025,789 |
| 2021-09-21 | 2021-09-17 | 10.252 | 922,605 | +907 | 0.14% | 9,458,100 |
| 2021-09-20 | 2021-09-16 | 9.700 | 921,698 | +9,979 | 0.14% | 8,940,802 |
| 2021-09-16 | 2021-09-14 | 10.748 | 911,719 | -907 | 0.14% | 9,798,752 |
| 2021-09-15 | 2021-09-13 | 12.699 | 912,626 | +2,722 | 0.14% | 11,589,120 |
| 2021-09-14 | 2021-09-10 | 13.691 | 909,904 | -23,587 | 0.14% | 12,457,254 |
| 2021-09-13 | 2021-09-09 | 12.015 | 933,491 | +2,721 | 0.14% | 11,216,098 |
| 2021-09-10 | 2021-09-08 | 12.125 | 930,770 | -91,625 | 0.14% | 11,286,005 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,022,395 | -1,814 | 0.15% | 12,464,619 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,024,209 | -45,360 | 0.15% | 10,048,095 |
| 2021-09-07 | 2021-09-03 | 9.348 | 1,069,569 | -3,628 | 0.16% | 9,997,924 |
| 2021-09-06 | 2021-09-02 | 9.733 | 1,073,197 | -2,722 | 0.16% | 10,445,887 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,075,919 | -5,443 | 0.16% | 10,389,361 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,081,362 | +41,730 | 0.16% | 9,536,000 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,039,632 | -14,514 | 0.16% | 9,397,204 |
| 2021-08-27 | 2021-08-25 | 8.234 | 1,054,146 | +2,721 | 0.16% | 8,680,136 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,051,425 | -3,629 | 0.16% | 8,750,450 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,055,054 | +2,722 | 0.16% | 8,571,313 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,052,332 | +9,979 | 0.16% | 8,989,999 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,042,353 | +907 | 0.16% | 9,249,449 |
| 2021-08-18 | 2021-08-16 | 9.193 | 1,041,446 | +907 | 0.16% | 9,574,321 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,040,539 | +77,111 | 0.16% | 9,852,732 |
| 2021-08-13 | 2021-08-11 | 9.237 | 963,428 | -907 | 0.14% | 8,899,558 |
| 2021-08-12 | 2021-08-10 | 9.149 | 964,335 | +2,721 | 0.14% | 8,822,896 |
| 2021-08-10 | 2021-08-06 | 9.226 | 961,614 | +2,722 | 0.14% | 8,872,201 |
| 2021-08-09 | 2021-08-05 | 9.722 | 958,892 | +29,030 | 0.14% | 9,322,737 |
| 2021-08-06 | 2021-08-04 | 9.149 | 929,862 | -1,815 | 0.14% | 8,507,496 |
| 2021-08-05 | 2021-08-03 | 8.730 | 931,677 | +6,350 | 0.14% | 8,133,842 |
| 2021-08-04 | 2021-08-02 | 9.281 | 925,327 | -1,814 | 0.14% | 8,588,404 |
| 2021-08-03 | 2021-07-30 | 8.907 | 927,141 | +907 | 0.14% | 8,257,761 |
| 2021-08-02 | 2021-07-29 | 9.789 | 926,234 | -4,536 | 0.14% | 9,066,483 |
| 2021-07-30 | 2021-07-28 | 9.127 | 930,770 | +3,629 | 0.14% | 8,495,283 |
| 2021-07-27 | 2021-07-23 | 10.218 | 927,141 | -22,679 | 0.14% | 9,473,941 |
| 2021-07-26 | 2021-07-22 | 10.957 | 949,820 | +1,814 | 0.14% | 10,407,175 |
| 2021-07-23 | 2021-07-21 | 12.236 | 948,006 | -1,814 | 0.14% | 11,599,499 |
| 2021-07-21 | 2021-07-19 | 11.685 | 949,820 | -908 | 0.14% | 11,098,195 |
| 2021-07-20 | 2021-07-16 | 10.406 | 950,728 | -61,688 | 0.14% | 9,893,124 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,012,416 | -90,718 | 0.15% | 9,642,239 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,103,134 | -1,815 | 0.17% | 10,287,357 |
| 2021-07-15 | 2021-07-13 | 9.921 | 1,104,949 | -4,536 | 0.17% | 10,962,003 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,109,485 | -113,398 | 0.17% | 11,251,604 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,222,883 | +104,327 | 0.18% | 10,447,004 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,118,556 | +93,439 | 0.17% | 9,370,796 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,025,117 | +1,815 | 0.15% | 7,378,903 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,023,302 | +12,140 | 0.15% | 6,813,593 |
| 2021-06-30 | 2021-06-28 | 6.192 | 1,011,162 | +33,286 | 0.15% | 6,260,680 |
| 2021-06-24 | 2021-06-22 | 5.780 | 977,876 | -900 | 0.15% | 5,652,397 |
| 2021-06-22 | 2021-06-18 | 5.702 | 978,776 | -7,197 | 0.15% | 5,581,439 |
| 2021-06-21 | 2021-06-17 | 4.880 | 985,973 | -10,795 | 0.15% | 4,811,440 |
| 2021-06-17 | 2021-06-15 | 4.635 | 996,768 | -17,993 | 0.15% | 4,620,359 |
| 2021-06-08 | 2021-06-04 | 4.691 | 1,014,761 | -899 | 0.15% | 4,760,162 |
| 2021-06-01 | 2021-05-28 | 4.669 | 1,015,660 | -900 | 0.15% | 4,741,799 |
| 2021-05-25 | 2021-05-21 | 4.724 | 1,016,560 | -2,699 | 0.15% | 4,802,501 |
| 2021-05-13 | 2021-05-11 | 4.424 | 1,019,259 | -89,961 | 0.15% | 4,509,342 |
| 2021-05-12 | 2021-05-10 | 4.402 | 1,109,220 | -8,996 | 0.17% | 4,882,682 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,118,216 | -1,799 | 0.17% | 4,959,571 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,120,015 | +89,961 | 0.17% | 4,457,100 |
| 2021-04-27 | 2021-04-23 | 3.835 | 1,030,054 | -900 | 0.16% | 3,950,250 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,030,954 | +1,800 | 0.16% | 3,999,542 |
| 2021-04-13 | 2021-04-09 | 3.824 | 1,029,154 | -11,695 | 0.16% | 3,935,359 |
| 2021-04-12 | 2021-04-08 | 3.813 | 1,040,849 | +899 | 0.16% | 3,968,509 |
| 2021-04-01 | 2021-03-30 | 3.713 | 1,039,950 | +1,800 | 0.16% | 3,861,041 |
| 2021-03-31 | 2021-03-29 | 3.590 | 1,038,150 | -10,796 | 0.16% | 3,727,419 |
| 2021-03-30 | 2021-03-26 | 3.835 | 1,048,946 | +22,491 | 0.16% | 4,022,701 |
| 2021-03-25 | 2021-03-23 | 3.891 | 1,026,455 | +10,795 | 0.16% | 3,993,498 |
| 2021-03-19 | 2021-03-17 | 3.991 | 1,015,660 | -8,996 | 0.15% | 4,053,109 |
| 2021-03-18 | 2021-03-16 | 4.002 | 1,024,656 | -15,294 | 0.15% | 4,100,399 |
| 2021-03-15 | 2021-03-11 | 4.224 | 1,039,950 | +10,796 | 0.16% | 4,392,802 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,029,154 | -6,298 | 0.16% | 4,278,559 |
| 2021-03-02 | 2021-02-26 | 4.457 | 1,035,452 | -3,598 | 0.16% | 4,615,512 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,039,050 | +19,791 | 0.16% | 4,689,300 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,019,259 | -899 | 0.15% | 5,098,502 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,020,158 | -1,799 | 0.15% | 4,944,239 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,021,957 | -9,896 | 0.15% | 4,737,118 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,031,853 | -10,795 | 0.16% | 4,897,689 |
| 2021-02-03 | 2021-02-01 | 4.746 | 1,042,648 | +10,795 | 0.16% | 4,948,928 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,031,853 | +899 | 0.16% | 4,358,600 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,030,954 | +18,892 | 0.16% | 4,801,742 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,012,062 | +8,097 | 0.15% | 4,635,001 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,003,965 | -48,579 | 0.15% | 4,955,039 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,052,544 | -12,595 | 0.16% | 3,626,999 |
| 2021-01-22 | 2021-01-20 | 3.368 | 1,065,139 | -899 | 0.16% | 3,587,521 |
| 2021-01-21 | 2021-01-19 | 3.268 | 1,066,038 | -1,800 | 0.16% | 3,483,899 |
| 2021-01-19 | 2021-01-15 | 3.235 | 1,067,838 | -899 | 0.16% | 3,454,172 |
| 2021-01-13 | 2021-01-11 | 3.146 | 1,068,737 | +899 | 0.16% | 3,362,040 |
| 2021-01-08 | 2021-01-06 | 3.157 | 1,067,838 | +900 | 0.16% | 3,371,081 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,066,938 | +900 | 0.16% | 3,368,240 |
| 2020-12-16 | 2020-12-14 | 3.090 | 1,066,038 | +17,992 | 0.16% | 3,294,299 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,048,046 | -900 | 0.16% | 3,529,950 |
| 2020-12-08 | 2020-12-04 | 3.246 | 1,048,946 | +900 | 0.16% | 3,404,721 |
| 2020-12-04 | 2020-12-02 | 3.157 | 1,048,046 | +13,494 | 0.16% | 3,308,600 |
| 2020-11-25 | 2020-11-23 | 3.112 | 1,034,552 | +900 | 0.16% | 3,220,000 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,033,652 | +899 | 0.16% | 3,274,649 |
| 2020-11-13 | 2020-11-11 | 3.479 | 1,032,753 | -8,996 | 0.16% | 3,593,241 |
| 2020-11-11 | 2020-11-09 | 3.513 | 1,041,749 | -4,498 | 0.16% | 3,659,281 |
| 2020-10-12 | 2020-10-08 | 2.946 | 1,046,247 | -11,695 | 0.16% | 3,081,950 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,057,942 | -1,799 | 0.16% | 3,069,361 |
| 2020-09-23 | 2020-09-21 | 2.446 | 1,059,741 | +1,799 | 0.16% | 2,591,600 |
| 2020-09-22 | 2020-09-18 | 2.446 | 1,057,942 | +8,996 | 0.16% | 2,587,200 |
| 2020-09-21 | 2020-09-17 | 2.479 | 1,048,946 | +8,996 | 0.16% | 2,600,181 |
| 2020-09-15 | 2020-09-11 | 2.579 | 1,039,950 | +10,796 | 0.16% | 2,681,921 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,029,154 | -8,996 | 0.16% | 3,226,079 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,038,150 | -13,495 | 0.16% | 3,000,399 |
| 2020-07-31 | 2020-07-29 | 2.345 | 1,051,645 | +8,997 | 0.16% | 2,466,591 |
| 2020-07-24 | 2020-07-22 | 2.468 | 1,042,648 | +899 | 0.16% | 2,572,979 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,041,749 | +8,996 | 0.16% | 2,547,600 |
| 2020-07-15 | 2020-07-13 | 2.612 | 1,032,753 | -6,297 | 0.16% | 2,697,801 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,039,050 | +1,799 | 0.16% | 2,679,600 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,037,251 | +104,936 | 0.16% | 3,155,627 |
| 2020-06-29 | 2020-06-24 | 3.042 | 932,315 | +809 | 0.16% | 2,836,380 |
| 2020-06-26 | 2020-06-23 | 3.154 | 931,506 | -8,086 | 0.16% | 2,937,599 |
| 2020-06-24 | 2020-06-22 | 3.141 | 939,592 | -4,852 | 0.16% | 2,951,479 |
| 2020-06-08 | 2020-06-04 | 2.708 | 944,444 | +809 | 0.16% | 2,557,920 |
| 2020-05-25 | 2020-05-21 | 2.609 | 943,635 | -40,430 | 0.16% | 2,462,369 |
| 2020-05-19 | 2020-05-15 | 2.585 | 984,065 | -4,043 | 0.17% | 2,543,529 |
| 2020-05-14 | 2020-05-12 | 2.597 | 988,108 | +8,086 | 0.17% | 2,566,199 |
| 2020-05-12 | 2020-05-08 | 2.671 | 980,022 | +4,043 | 0.16% | 2,617,919 |
| 2020-05-06 | 2020-05-04 | 2.572 | 975,979 | +5,660 | 0.16% | 2,510,559 |
| 2020-05-05 | 2020-04-29 | 2.572 | 970,319 | +8,086 | 0.16% | 2,496,000 |
| 2020-04-28 | 2020-04-24 | 2.535 | 962,233 | +2,426 | 0.16% | 2,439,500 |
| 2020-04-22 | 2020-04-20 | 2.622 | 959,807 | +4,851 | 0.16% | 2,516,439 |
| 2020-04-21 | 2020-04-17 | 2.634 | 954,956 | +11,321 | 0.16% | 2,515,531 |
| 2020-03-27 | 2020-03-25 | 2.597 | 943,635 | -2,426 | 0.16% | 2,450,699 |
| 2020-03-24 | 2020-03-20 | 2.263 | 946,061 | +2,426 | 0.16% | 2,141,100 |
| 2020-02-24 | 2020-02-20 | 2.906 | 943,635 | +40,430 | 0.16% | 2,742,449 |
| 2020-02-11 | 2020-02-07 | 2.844 | 903,205 | +1,617 | 0.15% | 2,569,099 |
| 2020-02-10 | 2020-02-06 | 2.869 | 901,588 | +1,617 | 0.15% | 2,586,800 |
| 2020-02-07 | 2020-02-05 | 2.820 | 899,971 | +1,617 | 0.15% | 2,537,640 |
| 2020-01-17 | 2020-01-15 | 3.067 | 898,354 | +809 | 0.15% | 2,755,281 |
| 2020-01-16 | 2020-01-14 | 3.129 | 897,545 | +808 | 0.15% | 2,808,300 |
| 2020-01-15 | 2020-01-13 | 3.215 | 896,737 | +1,618 | 0.15% | 2,883,401 |
| 2020-01-13 | 2020-01-09 | 3.228 | 895,119 | +808 | 0.15% | 2,889,269 |
| 2020-01-07 | 2020-01-03 | 3.351 | 894,311 | +809 | 0.15% | 2,997,261 |
| 2020-01-06 | 2020-01-02 | 3.240 | 893,502 | -2,426 | 0.15% | 2,895,100 |
| 2019-12-23 | 2019-12-19 | 3.079 | 895,928 | +809 | 0.15% | 2,758,920 |
| 2019-12-20 | 2019-12-18 | 3.030 | 895,119 | -8,086 | 0.15% | 2,712,149 |
| 2019-12-18 | 2019-12-16 | 2.919 | 903,205 | +8,086 | 0.15% | 2,636,119 |
| 2019-12-10 | 2019-12-06 | 2.857 | 895,119 | -2,426 | 0.15% | 2,557,169 |
| 2019-11-28 | 2019-11-26 | 2.807 | 897,545 | -809 | 0.15% | 2,519,700 |
| 2019-11-01 | 2019-10-30 | 2.585 | 898,354 | +809 | 0.15% | 2,321,991 |
| 2019-10-22 | 2019-10-18 | 2.548 | 897,545 | -13,746 | 0.15% | 2,286,600 |
| 2019-10-18 | 2019-10-16 | 2.572 | 911,291 | -2,426 | 0.15% | 2,344,159 |
| 2019-10-15 | 2019-10-11 | 2.572 | 913,717 | +2,426 | 0.15% | 2,350,400 |
| 2019-09-17 | 2019-09-13 | 2.659 | 911,291 | +1,617 | 0.15% | 2,423,049 |
| 2019-08-15 | 2019-08-13 | 2.597 | 909,674 | +808 | 0.15% | 2,362,500 |
| 2019-07-22 | 2019-07-18 | 3.055 | 908,866 | +809 | 0.15% | 2,776,281 |
| 2019-07-15 | 2019-07-11 | 2.919 | 908,057 | -2,426 | 0.15% | 2,650,280 |
| 2019-07-08 | 2019-07-04 | 2.746 | 910,483 | +809 | 0.15% | 2,499,772 |
| 2019-07-05 | 2019-07-03 | 2.795 | 909,674 | +3,311 | 0.15% | 2,542,755 |
| 2019-06-24 | 2019-06-20 | 2.671 | 906,363 | +805 | 0.15% | 2,420,900 |
| 2019-06-13 | 2019-06-11 | 2.733 | 905,558 | +805 | 0.15% | 2,475,000 |
| 2019-06-10 | 2019-06-05 | 2.534 | 904,753 | +5,635 | 0.15% | 2,292,960 |
| 2019-06-03 | 2019-05-30 | 2.584 | 899,118 | +4,024 | 0.15% | 2,323,359 |
| 2019-05-27 | 2019-05-23 | 2.460 | 895,094 | +4,025 | 0.15% | 2,201,761 |
| 2019-05-24 | 2019-05-22 | 2.522 | 891,069 | +13,684 | 0.15% | 2,247,210 |
| 2019-05-16 | 2019-05-14 | 2.758 | 877,385 | +40,247 | 0.15% | 2,419,800 |
| 2019-05-15 | 2019-05-10 | 2.845 | 837,138 | +60,371 | 0.14% | 2,381,600 |
| 2019-05-14 | 2019-05-09 | 2.833 | 776,767 | +40,247 | 0.13% | 2,200,199 |
| 2019-05-10 | 2019-05-08 | 2.907 | 736,520 | +44,271 | 0.12% | 2,141,099 |
| 2019-04-29 | 2019-04-25 | 2.919 | 692,249 | +1,610 | 0.12% | 2,021,001 |
| 2019-04-24 | 2019-04-18 | 2.882 | 690,639 | +805 | 0.12% | 1,990,560 |
| 2019-04-23 | 2019-04-17 | 2.907 | 689,834 | +2,415 | 0.12% | 2,005,380 |
| 2019-04-01 | 2019-03-28 | 3.131 | 687,419 | -16,099 | 0.12% | 2,152,080 |
| 2019-03-29 | 2019-03-27 | 3.093 | 703,518 | +16,099 | 0.12% | 2,176,260 |
| 2019-03-27 | 2019-03-25 | 3.317 | 687,419 | -805 | 0.12% | 2,280,180 |
| 2019-02-22 | 2019-02-20 | 3.516 | 688,224 | -20,124 | 0.12% | 2,419,650 |
| 2019-02-21 | 2019-02-19 | 3.491 | 708,348 | -16,098 | 0.12% | 2,472,802 |
| 2019-02-20 | 2019-02-18 | 3.528 | 724,446 | -40,247 | 0.12% | 2,555,999 |
| 2019-02-19 | 2019-02-15 | 3.044 | 764,693 | -8,050 | 0.13% | 2,327,499 |
| 2019-02-18 | 2019-02-14 | 3.143 | 772,743 | -8,049 | 0.13% | 2,428,801 |
| 2019-02-15 | 2019-02-13 | 3.069 | 780,792 | -12,879 | 0.13% | 2,395,899 |
| 2019-02-14 | 2019-02-12 | 2.907 | 793,671 | +12,879 | 0.13% | 2,307,239 |
| 2019-02-13 | 2019-02-11 | 2.733 | 780,792 | -805 | 0.13% | 2,133,999 |
| 2019-01-30 | 2019-01-28 | 2.758 | 781,597 | -12,074 | 0.13% | 2,155,620 |
| 2019-01-22 | 2019-01-18 | 2.485 | 793,671 | +805 | 0.13% | 1,971,999 |
| 2019-01-21 | 2019-01-17 | 2.510 | 792,866 | +8,049 | 0.13% | 1,989,699 |
| 2018-11-22 | 2018-11-20 | 2.460 | 784,817 | +4,025 | 0.13% | 1,930,500 |
| 2018-11-21 | 2018-11-19 | 2.572 | 780,792 | +8,049 | 0.13% | 2,007,900 |
| 2018-11-19 | 2018-11-15 | 2.584 | 772,743 | +805 | 0.13% | 1,996,801 |
| 2018-11-15 | 2018-11-13 | 2.472 | 771,938 | +28,173 | 0.13% | 1,908,410 |
| 2018-11-13 | 2018-11-09 | 2.472 | 743,765 | -805 | 0.13% | 1,838,760 |
| 2018-11-12 | 2018-11-08 | 2.522 | 744,570 | +4,025 | 0.13% | 1,877,750 |
| 2018-11-09 | 2018-11-07 | 2.584 | 740,545 | +15,294 | 0.13% | 1,913,600 |
| 2018-11-06 | 2018-11-02 | 2.758 | 725,251 | +4,024 | 0.12% | 2,000,219 |
| 2018-10-23 | 2018-10-19 | 2.932 | 721,227 | -15,293 | 0.12% | 2,114,561 |
| 2018-10-16 | 2018-10-12 | 2.957 | 736,520 | -16,099 | 0.12% | 2,177,699 |
| 2018-10-15 | 2018-10-11 | 3.006 | 752,619 | -1,610 | 0.13% | 2,262,699 |
| 2018-10-05 | 2018-10-03 | 3.143 | 754,229 | -1,610 | 0.13% | 2,370,610 |
| 2018-10-02 | 2018-09-27 | 3.106 | 755,839 | +8,049 | 0.13% | 2,347,500 |
| 2018-09-26 | 2018-09-21 | 3.180 | 747,790 | -8,049 | 0.13% | 2,378,241 |
| 2018-09-24 | 2018-09-20 | 3.056 | 755,839 | -6,440 | 0.13% | 2,309,940 |
| 2018-09-21 | 2018-09-19 | 3.044 | 762,279 | +805 | 0.13% | 2,320,151 |
| 2018-09-18 | 2018-09-14 | 2.957 | 761,474 | -8,049 | 0.13% | 2,251,481 |
| 2018-09-14 | 2018-09-12 | 2.895 | 769,523 | +805 | 0.13% | 2,227,480 |
| 2018-09-13 | 2018-09-11 | 2.820 | 768,718 | +805 | 0.13% | 2,167,850 |
| 2018-09-12 | 2018-09-10 | 2.895 | 767,913 | -805 | 0.13% | 2,222,820 |
| 2018-09-07 | 2018-09-05 | 3.056 | 768,718 | -805 | 0.13% | 2,349,300 |
| 2018-09-05 | 2018-09-03 | 3.143 | 769,523 | +805 | 0.13% | 2,418,680 |
| 2018-08-31 | 2018-08-29 | 3.292 | 768,718 | -2,415 | 0.13% | 2,530,750 |
| 2018-08-29 | 2018-08-27 | 3.280 | 771,133 | -5,634 | 0.13% | 2,529,120 |
| 2018-08-17 | 2018-08-15 | 3.218 | 776,767 | +16,098 | 0.13% | 2,499,348 |
| 2018-08-16 | 2018-08-14 | 3.491 | 760,669 | -805 | 0.13% | 2,655,451 |
| 2018-08-13 | 2018-08-09 | 3.590 | 761,474 | +805 | 0.13% | 2,733,941 |
| 2018-08-01 | 2018-07-30 | 3.851 | 760,669 | -1,610 | 0.13% | 2,929,501 |
| 2018-07-26 | 2018-07-24 | 3.851 | 762,279 | -24,148 | 0.13% | 2,935,702 |
| 2018-07-23 | 2018-07-19 | 3.106 | 786,427 | +8,855 | 0.13% | 2,442,501 |
| 2018-07-20 | 2018-07-18 | 2.969 | 777,572 | -805 | 0.13% | 2,308,739 |
| 2018-07-19 | 2018-07-17 | 2.982 | 778,377 | -1,610 | 0.13% | 2,320,799 |
| 2018-07-17 | 2018-07-13 | 2.932 | 779,987 | +2,415 | 0.13% | 2,286,839 |
| 2018-07-13 | 2018-07-11 | 2.833 | 777,572 | +85,323 | 0.13% | 2,202,479 |
| 2018-07-11 | 2018-07-09 | 3.031 | 692,249 | -805 | 0.12% | 2,098,401 |
| 2018-07-10 | 2018-07-06 | 3.143 | 693,054 | +805 | 0.12% | 2,178,331 |
| 2018-07-06 | 2018-07-04 | 3.293 | 692,249 | +2,715 | 0.12% | 2,279,339 |
| 2018-07-05 | 2018-07-03 | 3.330 | 689,534 | -3,207 | 0.12% | 2,296,200 |
| 2018-07-04 | 2018-06-29 | 3.367 | 692,741 | +3,207 | 0.12% | 2,332,799 |
| 2018-07-03 | 2018-06-28 | 3.330 | 689,534 | +16,036 | 0.12% | 2,296,200 |
| 2018-06-29 | 2018-06-27 | 3.230 | 673,498 | -802 | 0.11% | 2,175,599 |
| 2018-06-27 | 2018-06-25 | 3.617 | 674,300 | -1,604 | 0.11% | 2,438,899 |
| 2018-06-26 | 2018-06-22 | 3.592 | 675,904 | +2,406 | 0.11% | 2,427,841 |
| 2018-06-14 | 2018-06-12 | 3.916 | 673,498 | +24,053 | 0.11% | 2,637,599 |
| 2018-06-13 | 2018-06-11 | 4.166 | 649,445 | +802 | 0.11% | 2,705,401 |
| 2018-06-12 | 2018-06-08 | 4.228 | 648,643 | -802 | 0.11% | 2,742,510 |
| 2018-06-08 | 2018-06-06 | 4.340 | 649,445 | -802 | 0.11% | 2,818,801 |
| 2018-05-07 | 2018-05-03 | 4.727 | 650,247 | -16,035 | 0.11% | 3,073,692 |
| 2018-04-24 | 2018-04-20 | 4.502 | 666,282 | +16,035 | 0.11% | 2,999,909 |
| 2018-04-20 | 2018-04-18 | 4.702 | 650,247 | +8,018 | 0.11% | 3,057,472 |
| 2018-04-19 | 2018-04-17 | 4.839 | 642,229 | +16,036 | 0.11% | 3,107,881 |
| 2018-04-18 | 2018-04-16 | 4.864 | 626,193 | -24,054 | 0.11% | 3,045,899 |
| 2018-04-12 | 2018-04-10 | 4.814 | 650,247 | +32,072 | 0.11% | 3,130,462 |
| 2018-04-09 | 2018-04-04 | 4.827 | 618,175 | -1,604 | 0.10% | 2,983,769 |
| 2018-04-04 | 2018-03-29 | 4.989 | 619,779 | +802 | 0.11% | 3,092,001 |
| 2018-03-28 | 2018-03-26 | 4.802 | 618,977 | +16,036 | 0.11% | 2,972,200 |
| 2018-03-27 | 2018-03-23 | 4.889 | 602,941 | +52,116 | 0.10% | 2,947,838 |
| 2018-03-14 | 2018-03-12 | 5.238 | 550,825 | -1,604 | 0.09% | 2,885,398 |
| 2018-03-12 | 2018-03-08 | 5.114 | 552,429 | -1,604 | 0.09% | 2,824,900 |
| 2018-03-02 | 2018-02-28 | 5.151 | 554,033 | +73,765 | 0.09% | 2,853,832 |
| 2018-02-28 | 2018-02-26 | 5.139 | 480,268 | +8,017 | 0.08% | 2,467,878 |
| 2018-02-26 | 2018-02-22 | 4.714 | 472,251 | +48,107 | 0.08% | 2,226,422 |
| 2018-02-23 | 2018-02-21 | 4.814 | 424,144 | -7,216 | 0.07% | 2,041,942 |
| 2018-02-22 | 2018-02-20 | 4.789 | 431,360 | +8,018 | 0.07% | 2,065,922 |
| 2018-02-21 | 2018-02-15 | 4.690 | 423,342 | +802 | 0.07% | 1,985,281 |
| 2018-02-20 | 2018-02-13 | 4.615 | 422,540 | -31,270 | 0.07% | 1,949,900 |
| 2018-02-14 | 2018-02-12 | 4.440 | 453,810 | -8,819 | 0.08% | 2,014,962 |
| 2018-02-13 | 2018-02-09 | 4.465 | 462,629 | +15,234 | 0.08% | 2,065,659 |
| 2018-02-12 | 2018-02-08 | 4.615 | 447,395 | +8,819 | 0.08% | 2,064,598 |
| 2018-02-08 | 2018-02-06 | 4.615 | 438,576 | -12,026 | 0.07% | 2,023,901 |
| 2018-02-07 | 2018-02-05 | 4.889 | 450,602 | +42,494 | 0.08% | 2,203,038 |
| 2018-02-06 | 2018-02-02 | 5.114 | 408,108 | -6,414 | 0.07% | 2,086,900 |
| 2018-02-05 | 2018-02-01 | 5.014 | 414,522 | +802 | 0.07% | 2,078,339 |
| 2018-02-02 | 2018-01-31 | 5.114 | 413,720 | +4,008 | 0.07% | 2,115,598 |
| 2018-01-31 | 2018-01-29 | 5.313 | 409,712 | +8,018 | 0.07% | 2,176,863 |
| 2018-01-30 | 2018-01-26 | 5.475 | 401,694 | +11,225 | 0.07% | 2,199,392 |
| 2018-01-29 | 2018-01-25 | 5.400 | 390,469 | +1,604 | 0.07% | 2,108,712 |
| 2018-01-26 | 2018-01-24 | 5.488 | 388,865 | +41,693 | 0.07% | 2,133,999 |
| 2018-01-25 | 2018-01-23 | 5.363 | 347,172 | +47,305 | 0.06% | 1,861,898 |
| 2018-01-24 | 2018-01-22 | 5.550 | 299,867 | +32,873 | 0.05% | 1,664,299 |
| 2018-01-23 | 2018-01-19 | 6.448 | 266,994 | -7,216 | 0.05% | 1,721,610 |
| 2018-01-22 | 2018-01-18 | 6.510 | 274,210 | -802 | 0.05% | 1,785,240 |
| 2018-01-19 | 2018-01-17 | 6.698 | 275,012 | -10,423 | 0.05% | 1,841,911 |
| 2018-01-17 | 2018-01-15 | 6.860 | 285,435 | +7,216 | 0.05% | 1,958,000 |
| 2018-01-16 | 2018-01-12 | 6.972 | 278,219 | +80,178 | 0.05% | 1,939,730 |
| 2018-01-15 | 2018-01-11 | 6.947 | 198,041 | +1,604 | 0.03% | 1,375,793 |
| 2018-01-12 | 2018-01-10 | 7.072 | 196,437 | +9,621 | 0.03% | 1,389,150 |
| 2018-01-11 | 2018-01-09 | 6.872 | 186,816 | +802 | 0.03% | 1,283,833 |
| 2018-01-10 | 2018-01-08 | 6.336 | 186,014 | +2,406 | 0.03% | 1,178,561 |
| 2018-01-09 | 2018-01-05 | 6.436 | 183,608 | +134,699 | 0.03% | 1,181,637 |
| 2018-01-08 | 2018-01-04 | 6.573 | 48,909 | +14,432 | 0.01% | 321,471 |
| 2018-01-05 | 2018-01-03 | 6.323 | 34,477 | -6,414 | 0.01% | 218,012 |
| 2018-01-04 | 2018-01-02 | 6.361 | 40,891 | -4,811 | 0.01% | 260,100 |
| 2018-01-02 | 2017-12-28 | 6.311 | 45,702 | -801 | 0.01% | 288,422 |
| 2017-12-29 | 2017-12-27 | 6.423 | 46,503 | +801 | 0.01% | 298,697 |
| 2017-12-28 | 2017-12-22 | 6.386 | 45,702 | +1,604 | 0.01% | 291,842 |
| 2017-12-27 | 2017-12-21 | 6.161 | 44,098 | +11,225 | 0.01% | 271,699 |
| 2017-12-21 | 2017-12-19 | 6.274 | 32,873 | -16,036 | 0.01% | 206,229 |
| 2017-12-20 | 2017-12-18 | 5.937 | 48,909 | +8,820 | 0.01% | 290,361 |
| 2017-12-19 | 2017-12-15 | 6.111 | 40,089 | +5,612 | 0.01% | 244,999 |
| 2017-12-13 | 2017-12-11 | 6.498 | 34,477 | +2,406 | 0.01% | 224,032 |
| 2017-12-11 | 2017-12-07 | 6.523 | 32,071 | +2,405 | 0.01% | 209,198 |
| 2017-12-08 | 2017-12-06 | 6.486 | 29,666 | -6,414 | 0.01% | 192,400 |
| 2017-12-07 | 2017-12-05 | 6.835 | 36,080 | +802 | 0.01% | 246,598 |
| 2017-12-06 | 2017-12-04 | 7.047 | 35,278 | +8,017 | 0.01% | 248,597 |
| 2017-12-05 | 2017-12-01 | 7.009 | 27,261 | -801 | 0.00% | 191,082 |
| 2017-12-04 | 2017-11-30 | 7.284 | 28,062 | +1,603 | 0.00% | 204,397 |
| 2017-12-01 | 2017-11-29 | 7.172 | 26,459 | +802 | 0.00% | 189,751 |
| 2017-11-29 | 2017-11-27 | 6.897 | 25,657 | -5,613 | 0.00% | 176,959 |
| 2017-11-28 | 2017-11-24 | 7.334 | 31,270 | -16,035 | 0.01% | 229,323 |
| 2017-11-27 | 2017-11-23 | 7.571 | 47,305 | -802 | 0.01% | 358,128 |
| 2017-11-23 | 2017-11-21 | 7.907 | 48,107 | -48,909 | 0.01% | 380,400 |
| 2017-11-22 | 2017-11-20 | 7.483 | 97,016 | -12,828 | 0.02% | 726,001 |
| 2017-11-21 | 2017-11-17 | 7.733 | 109,844 | +42,494 | 0.02% | 849,397 |
| 2017-11-20 | 2017-11-16 | 8.219 | 67,350 | -8,018 | 0.01% | 553,561 |
| 2017-11-17 | 2017-11-15 | 8.107 | 75,368 | -17,639 | 0.01% | 611,003 |
| 2017-11-16 | 2017-11-14 | 8.007 | 93,007 | +8,018 | 0.02% | 744,721 |
| 2017-11-15 | 2017-11-13 | 8.369 | 84,989 | +3,207 | 0.01% | 711,259 |
| 2017-11-14 | 2017-11-10 | 8.456 | 81,782 | +14,432 | 0.01% | 691,560 |
| 2017-11-13 | 2017-11-09 | 8.793 | 67,350 | -24,053 | 0.01% | 592,201 |
| 2017-11-10 | 2017-11-08 | 8.731 | 91,403 | +28,864 | 0.02% | 797,997 |
| 2017-11-09 | 2017-11-07 | 7.995 | 62,539 | +16,036 | 0.01% | 499,979 |
| 2017-11-06 | 2017-11-02 | 6.810 | 46,503 | -802 | 0.01% | 316,677 |
| 2017-11-03 | 2017-11-01 | 7.159 | 47,305 | -44,098 | 0.01% | 338,658 |
| 2017-11-02 | 2017-10-31 | 7.122 | 91,403 | +56,125 | 0.02% | 650,938 |
| 2017-11-01 | 2017-10-30 | 6.610 | 35,278 | +20,044 | 0.01% | 233,197 |
| 2017-10-23 | 2017-10-19 | 5.488 | 15,234 | +802 | 0.00% | 83,601 |
| 2017-06-12 | 2017-06-08 | 5.369 | 14,432 | -8,018 | 0.00% | 77,492 |
| 2017-06-09 | 2017-06-07 | 5.445 | 22,450 | +131 | 0.00% | 122,234 |
| 2017-06-08 | 2017-06-06 | 5.445 | 22,319 | +7,971 | 0.00% | 121,521 |
| 2017-05-19 | 2017-05-17 | 5.884 | 14,348 | -9,565 | 0.00% | 84,421 |
| 2017-05-17 | 2017-05-15 | 5.282 | 23,913 | -9,565 | 0.00% | 126,300 |
| 2017-05-16 | 2017-05-12 | 5.294 | 33,478 | -1,594 | 0.01% | 177,239 |
| 2017-05-11 | 2017-05-09 | 5.231 | 35,072 | -1,595 | 0.01% | 183,478 |
| 2017-05-10 | 2017-05-08 | 5.231 | 36,667 | +9,566 | 0.01% | 191,822 |
| 2017-05-09 | 2017-05-05 | 5.407 | 27,101 | +11,159 | 0.00% | 146,538 |
| 2017-03-29 | 2017-03-27 | 4.429 | 15,942 | -3,986 | 0.00% | 70,600 |
| 2017-02-24 | 2017-02-22 | 4.981 | 19,928 | +3,986 | 0.00% | 99,252 |
| 2016-08-10 | 2016-08-08 | 4.479 | 15,942 | -3,986 | 0.00% | 71,400 |
| 2016-08-04 | 2016-08-01 | 4.278 | 19,928 | +3,986 | 0.00% | 85,252 |
| 2016-06-14 | 2016-06-10 | 5.457 | 15,942 | -31,884 | 0.00% | 87,000 |
| 2016-06-13 | 2016-06-08 | 10.929 | 47,826 | -15,942 | 0.01% | 522,690 |
| 2016-06-10 | 2016-06-07 | 10.912 | 63,768 | +16,261 | 0.01% | 695,846 |
| 2016-05-31 | 2016-05-27 | 10.390 | 47,507 | -11,876 | 0.01% | 493,603 |
| 2016-05-30 | 2016-05-26 | 10.272 | 59,383 | -11,877 | 0.01% | 609,996 |
| 2016-05-27 | 2016-05-25 | 10.289 | 71,260 | -5,938 | 0.02% | 733,200 |
| 2016-05-10 | 2016-05-06 | 9.632 | 77,198 | +5,938 | 0.02% | 743,596 |
| 2016-04-20 | 2016-04-18 | 10.441 | 71,260 | +10,689 | 0.04% | 744,000 |
| 2016-04-06 | 2016-04-01 | 10.272 | 60,571 | +11,877 | 0.03% | 622,200 |
| 2016-03-29 | 2016-03-23 | 10.087 | 48,694 | -4,157 | 0.02% | 491,176 |
| 2016-03-23 | 2016-03-21 | 9.531 | 52,851 | +11,876 | 0.03% | 503,738 |
| 2016-03-03 | 2016-03-01 | 9.245 | 40,975 | -2,375 | 0.02% | 378,814 |
| 2016-03-02 | 2016-02-29 | 9.228 | 43,350 | +2,375 | 0.02% | 400,041 |
| 2016-02-29 | 2016-02-25 | 9.144 | 40,975 | +3,563 | 0.02% | 374,674 |
| 2016-02-23 | 2016-02-19 | 9.615 | 37,412 | +36,224 | 0.02% | 359,735 |
| 2015-09-10 | 2015-09-08 | 9.381 | 1,188 | +32 | 0.00% | 11,144 |
| 2015-08-14 | 2015-08-12 | 10.506 | 1,156 | -1,155 | 0.00% | 12,145 |
| 2015-08-13 | 2015-08-11 | 10.783 | 2,311 | +1,155 | 0.00% | 24,919 |
| 2015-06-11 | 2015-06-09 | 10.592 | 1,156 | -2,888 | 0.00% | 12,245 |
| 2015-06-05 | 2015-06-03 | 12.540 | 4,044 | +176 | 0.00% | 50,712 |
| 2015-06-03 | 2015-06-01 | 12.739 | 3,868 | +2,763 | 0.00% | 49,275 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,105 | -1,658 | 0.00% | 13,117 |
| 2015-05-29 | 2015-05-27 | 12.142 | 2,763 | +1,658 | 0.00% | 33,548 |
| 2015-05-07 | 2015-05-05 | 11.038 | 1,105 | -5,527 | 0.00% | 12,197 |
| 2015-04-16 | 2015-04-14 | 11.219 | 6,632 | +5,527 | 0.00% | 74,405 |
| 2014-09-11 | 2014-09-08 | 13.012 | 1,105 | +18 | 0.00% | 14,379 |
| 2014-06-05 | 2014-06-03 | 15.826 | 1,087 | +51 | 0.00% | 17,202 |
| 2014-04-29 | 2014-04-25 | 16.636 | 1,036 | -2,591 | 0.00% | 17,235 |
| 2014-04-25 | 2014-04-23 | 16.945 | 3,627 | -2,591 | 0.00% | 61,459 |
| 2014-02-18 | 2014-02-14 | 15.710 | 6,218 | +5,182 | 0.00% | 97,684 |
| 2014-01-15 | 2014-01-13 | 15.922 | 1,036 | -2,073 | 0.00% | 16,495 |
| 2014-01-07 | 2014-01-03 | 16.308 | 3,109 | +2,073 | 0.00% | 50,702 |
| 2013-12-27 | 2013-12-20 | 15.575 | 1,036 | -8,809 | 0.00% | 16,135 |
| 2013-12-23 | 2013-12-19 | 16.057 | 9,845 | -2,072 | 0.01% | 158,083 |
| 2013-12-20 | 2013-12-18 | 16.173 | 11,917 | +4,663 | 0.01% | 192,734 |
| 2013-12-19 | 2013-12-17 | 15.633 | 7,254 | -14,508 | 0.00% | 113,399 |
| 2013-12-18 | 2013-12-16 | 15.864 | 21,762 | +3,109 | 0.01% | 345,237 |
| 2013-12-13 | 2013-12-11 | 15.034 | 18,653 | -7,773 | 0.01% | 280,435 |
| 2013-12-12 | 2013-12-10 | 15.324 | 26,426 | -2,590 | 0.02% | 404,948 |
| 2013-12-11 | 2013-12-09 | 15.478 | 29,016 | +5,181 | 0.02% | 449,116 |
| 2013-12-10 | 2013-12-06 | 15.575 | 23,835 | +4,145 | 0.01% | 371,224 |
| 2013-12-04 | 2013-12-02 | 15.806 | 19,690 | -11,917 | 0.01% | 311,226 |
| 2013-11-29 | 2013-11-27 | 15.362 | 31,607 | -1,554 | 0.02% | 485,560 |
| 2013-11-28 | 2013-11-26 | 15.498 | 33,161 | +24,352 | 0.02% | 513,913 |
| 2013-11-26 | 2013-11-22 | 14.108 | 8,809 | -12,435 | 0.01% | 124,277 |
| 2013-11-08 | 2013-11-06 | 14.011 | 21,244 | +12,435 | 0.01% | 297,659 |
| 2013-09-19 | 2013-09-17 | 14.204 | 8,809 | -3,627 | 0.01% | 125,127 |
| 2013-09-18 | 2013-09-16 | 14.475 | 12,436 | +3,627 | 0.01% | 180,007 |
| 2013-09-12 | 2013-09-10 | 14.327 | 8,809 | +147 | 0.01% | 126,211 |
| 2013-08-16 | 2013-08-13 | 13.405 | 8,662 | -5,095 | 0.01% | 116,114 |
| 2013-06-05 | 2013-06-03 | 11.917 | 13,757 | +457 | 0.01% | 163,939 |
| 2013-05-30 | 2013-05-28 | 12.972 | 13,300 | +4,926 | 0.01% | 172,533 |
| 2013-05-24 | 2013-05-22 | 13.257 | 8,374 | -985 | 0.01% | 111,011 |
| 2013-05-07 | 2013-05-03 | 11.247 | 9,359 | +985 | 0.01% | 105,259 |
| 2012-09-13 | 2012-09-11 | 5.748 | 8,374 | +240 | 0.01% | 48,130 |
| 2012-07-04 | 2012-06-29 | 6.814 | 8,134 | +8,134 | 0.01% | 55,421 |
| 2011-08-24 | 2011-08-22 | 8.283 | 0 | -4,419 | ||
| 2011-08-16 | 2011-08-12 | 9.256 | 4,419 | +4,419 | 0.00% | 40,903 |
| 2011-06-14 | 2011-06-10 | 11.067 | 0 | -4,419 | ||
| 2011-06-10 | 2011-06-08 | 11.406 | 4,419 | -1,325 | 0.00% | 50,404 |
| 2011-06-08 | 2011-06-03 | 11.338 | 5,744 | +1,325 | 0.00% | 65,127 |
| 2011-06-07 | 2011-06-02 | 11.452 | 4,419 | +4,419 | 0.00% | 50,604 |
| 2011-02-10 | 2011-02-08 | 9.266 | 0 | -2,121 | ||
| 2011-01-13 | 2011-01-11 | 9.950 | 2,121 | +425 | 0.00% | 21,104 |
| 2010-12-10 | 2010-12-08 | 8.936 | 1,696 | +848 | 0.00% | 15,156 |
| 2010-12-07 | 2010-12-03 | 8.347 | 848 | +848 | 0.00% | 7,078 |
| 2010-08-25 | 2010-08-23 | 6.900 | 0 | -4,160 | ||
| 2010-08-24 | 2010-08-20 | 6.827 | 4,160 | +4,160 | 0.00% | 28,402 |
| 2009-10-22 | 2009-10-20 | 6.035 | 0 | -7,456 | ||
| 2009-10-21 | 2009-10-19 | 5.891 | 7,456 | -4,142 | 0.01% | 43,921 |
| 2009-10-20 | 2009-10-16 | 5.528 | 11,598 | +9,941 | 0.01% | 64,120 |
| 2009-10-16 | 2009-10-14 | 5.794 | 1,657 | -17,811 | 0.00% | 9,601 |
| 2009-10-15 | 2009-10-13 | 5.649 | 19,468 | -8,285 | 0.01% | 109,979 |
| 2009-10-09 | 2009-10-07 | 5.504 | 27,753 | +15,741 | 0.02% | 152,762 |
| 2009-10-08 | 2009-10-06 | 5.504 | 12,012 | +8,284 | 0.01% | 66,118 |
| 2009-10-07 | 2009-10-05 | 5.601 | 3,728 | +3,728 | 0.00% | 20,880 |
| 2009-09-14 | 2009-09-10 | 6.762 | 0 | -413 | ||
| 2009-08-26 | 2009-08-24 | 6.544 | 413 | -412 | 0.00% | 2,702 |
| 2009-08-25 | 2009-08-21 | 6.398 | 825 | +825 | 0.00% | 5,278 |
| 2009-08-12 | 2009-08-10 | 6.834 | 0 | -413 | ||
| 2009-08-06 | 2009-08-04 | 6.592 | 413 | -412 | 0.00% | 2,723 |
| 2009-08-04 | 2009-07-31 | 6.374 | 825 | +412 | 0.00% | 5,258 |
| 2009-07-30 | 2009-07-28 | 6.422 | 413 | +413 | 0.00% | 2,652 |
| 2009-07-15 | 2009-07-13 | 5.623 | 0 | -4,126 | ||
| 2009-07-09 | 2009-07-07 | 4.871 | 4,126 | -825 | 0.00% | 20,099 |
| 2009-07-06 | 2009-07-02 | 4.726 | 4,951 | +4,126 | 0.00% | 23,398 |
| 2009-06-29 | 2009-06-25 | 4.605 | 825 | +825 | 0.00% | 3,799 |
| 2009-06-11 | 2009-06-09 | 5.477 | 0 | -1,238 | ||
| 2009-05-27 | 2009-05-25 | 5.065 | 1,238 | +6 | 0.00% | 6,270 |
| 2009-05-25 | 2009-05-21 | 4.943 | 1,232 | +1,232 | 0.00% | 6,090 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy