History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 976 | +0 | 0.00% | 5,241 |
| 2025-10-13 | 2025-10-09 | 5.550 | 976 | +0 | 0.00% | 5,417 |
| 2025-10-10 | 2025-10-08 | 5.680 | 976 | +0 | 0.00% | 5,544 |
| 2025-10-09 | 2025-10-06 | 5.750 | 976 | +0 | 0.00% | 5,612 |
| 2025-10-08 | 2025-10-03 | 5.830 | 976 | +0 | 0.00% | 5,690 |
| 2025-10-06 | 2025-10-02 | 5.820 | 976 | +0 | 0.00% | 5,680 |
| 2025-10-03 | 2025-09-30 | 5.600 | 976 | +0 | 0.00% | 5,466 |
| 2025-10-02 | 2025-09-29 | 5.770 | 976 | +0 | 0.00% | 5,632 |
| 2025-09-30 | 2025-09-26 | 5.530 | 976 | +0 | 0.00% | 5,397 |
| 2025-09-29 | 2025-09-25 | 5.720 | 976 | +0 | 0.00% | 5,583 |
| 2025-09-26 | 2025-09-24 | 5.730 | 976 | +0 | 0.00% | 5,592 |
| 2025-09-25 | 2025-09-23 | 5.650 | 976 | +0 | 0.00% | 5,514 |
| 2025-09-24 | 2025-09-22 | 5.740 | 976 | +0 | 0.00% | 5,602 |
| 2025-09-23 | 2025-09-19 | 5.760 | 976 | +0 | 0.00% | 5,622 |
| 2025-09-22 | 2025-09-18 | 5.670 | 976 | +0 | 0.00% | 5,534 |
| 2025-09-19 | 2025-09-17 | 5.600 | 976 | +0 | 0.00% | 5,466 |
| 2025-09-18 | 2025-09-16 | 5.550 | 976 | +0 | 0.00% | 5,417 |
| 2025-09-17 | 2025-09-15 | 5.720 | 976 | +0 | 0.00% | 5,583 |
| 2025-09-16 | 2025-09-12 | 5.400 | 976 | +0 | 0.00% | 5,270 |
| 2025-09-15 | 2025-09-11 | 5.390 | 976 | +0 | 0.00% | 5,261 |
| 2025-09-12 | 2025-09-10 | 5.430 | 976 | +0 | 0.00% | 5,300 |
| 2025-09-11 | 2025-09-09 | 5.490 | 976 | +0 | 0.00% | 5,358 |
| 2025-09-10 | 2025-09-08 | 5.650 | 976 | +0 | 0.00% | 5,514 |
| 2025-09-09 | 2025-09-05 | 5.640 | 976 | +0 | 0.00% | 5,505 |
| 2025-09-08 | 2025-09-04 | 5.480 | 976 | +0 | 0.00% | 5,348 |
| 2025-09-05 | 2025-09-03 | 5.690 | 976 | +0 | 0.00% | 5,553 |
| 2025-09-04 | 2025-09-02 | 5.790 | 976 | +0 | 0.00% | 5,651 |
| 2025-09-03 | 2025-09-01 | 6.010 | 976 | +0 | 0.00% | 5,866 |
| 2025-09-02 | 2025-08-29 | 6.090 | 976 | +0 | 0.00% | 5,944 |
| 2025-09-01 | 2025-08-28 | 6.170 | 976 | +0 | 0.00% | 6,022 |
| 2025-08-29 | 2025-08-27 | 6.350 | 976 | +0 | 0.00% | 6,198 |
| 2025-08-28 | 2025-08-26 | 6.910 | 976 | +0 | 0.00% | 6,744 |
| 2025-08-27 | 2025-08-25 | 7.310 | 976 | +0 | 0.00% | 7,135 |
| 2025-08-26 | 2025-08-22 | 7.620 | 976 | +0 | 0.00% | 7,437 |
| 2025-08-25 | 2025-08-21 | 7.400 | 976 | +0 | 0.00% | 7,222 |
| 2025-08-22 | 2025-08-20 | 7.560 | 976 | +0 | 0.00% | 7,379 |
| 2025-08-21 | 2025-08-19 | 7.660 | 976 | +0 | 0.00% | 7,476 |
| 2025-08-20 | 2025-08-18 | 8.360 | 976 | +0 | 0.00% | 8,159 |
| 2025-08-19 | 2025-08-15 | 7.020 | 976 | +0 | 0.00% | 6,852 |
| 2025-08-18 | 2025-08-14 | 6.770 | 976 | +0 | 0.00% | 6,608 |
| 2025-08-15 | 2025-08-13 | 6.740 | 976 | +0 | 0.00% | 6,578 |
| 2025-08-14 | 2025-08-12 | 6.620 | 976 | +0 | 0.00% | 6,461 |
| 2025-08-13 | 2025-08-11 | 6.530 | 976 | +0 | 0.00% | 6,373 |
| 2025-08-12 | 2025-08-08 | 6.440 | 976 | +0 | 0.00% | 6,285 |
| 2025-08-11 | 2025-08-07 | 6.580 | 976 | +0 | 0.00% | 6,422 |
| 2025-08-08 | 2025-08-06 | 6.090 | 976 | +0 | 0.00% | 5,944 |
| 2025-08-07 | 2025-08-05 | 6.120 | 976 | +0 | 0.00% | 5,973 |
| 2025-08-06 | 2025-08-04 | 5.930 | 976 | +0 | 0.00% | 5,788 |
| 2025-08-05 | 2025-08-01 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 5.930 | 976 | +0 | 0.00% | 5,788 |
| 2025-08-01 | 2025-07-30 | 6.070 | 976 | +0 | 0.00% | 5,924 |
| 2025-07-31 | 2025-07-29 | 6.170 | 976 | +0 | 0.00% | 6,022 |
| 2025-07-30 | 2025-07-28 | 6.200 | 976 | +0 | 0.00% | 6,051 |
| 2025-07-29 | 2025-07-25 | 6.470 | 976 | +0 | 0.00% | 6,315 |
| 2025-07-28 | 2025-07-24 | 6.490 | 976 | +0 | 0.00% | 6,334 |
| 2025-07-25 | 2025-07-23 | 6.360 | 976 | +0 | 0.00% | 6,207 |
| 2025-07-24 | 2025-07-22 | 6.420 | 976 | +0 | 0.00% | 6,266 |
| 2025-07-23 | 2025-07-21 | 6.450 | 976 | +0 | 0.00% | 6,295 |
| 2025-07-22 | 2025-07-18 | 6.570 | 976 | +0 | 0.00% | 6,412 |
| 2025-07-21 | 2025-07-17 | 6.500 | 976 | +0 | 0.00% | 6,344 |
| 2025-07-18 | 2025-07-16 | 6.350 | 976 | +0 | 0.00% | 6,198 |
| 2025-07-17 | 2025-07-15 | 6.360 | 976 | +0 | 0.00% | 6,207 |
| 2025-07-16 | 2025-07-14 | 6.230 | 976 | +0 | 0.00% | 6,080 |
| 2025-07-15 | 2025-07-11 | 6.140 | 976 | +0 | 0.00% | 5,993 |
| 2025-07-14 | 2025-07-10 | 6.100 | 976 | +0 | 0.00% | 5,954 |
| 2025-07-11 | 2025-07-09 | 6.220 | 976 | +0 | 0.00% | 6,071 |
| 2025-07-10 | 2025-07-08 | 6.200 | 976 | +0 | 0.00% | 6,051 |
| 2025-07-09 | 2025-07-07 | 6.030 | 976 | +0 | 0.00% | 5,885 |
| 2025-07-08 | 2025-07-04 | 6.170 | 976 | +0 | 0.00% | 6,022 |
| 2025-07-07 | 2025-07-03 | 6.665 | 976 | +0 | 0.00% | 6,505 |
| 2025-07-04 | 2025-07-02 | 6.685 | 976 | +26 | 0.00% | 6,525 |
| 2025-07-03 | 2025-06-30 | 6.778 | 950 | +0 | 0.00% | 6,439 |
| 2025-07-02 | 2025-06-27 | 6.829 | 950 | +0 | 0.00% | 6,487 |
| 2025-06-30 | 2025-06-26 | 6.983 | 950 | +0 | 0.00% | 6,634 |
| 2025-06-27 | 2025-06-25 | 7.116 | 950 | +0 | 0.00% | 6,761 |
| 2025-06-26 | 2025-06-24 | 7.086 | 950 | +0 | 0.00% | 6,731 |
| 2025-06-25 | 2025-06-23 | 6.993 | 950 | +0 | 0.00% | 6,644 |
| 2025-06-24 | 2025-06-20 | 7.086 | 950 | +0 | 0.00% | 6,731 |
| 2025-06-23 | 2025-06-19 | 6.942 | 950 | +0 | 0.00% | 6,595 |
| 2025-06-20 | 2025-06-18 | 7.270 | 950 | +0 | 0.00% | 6,907 |
| 2025-06-19 | 2025-06-17 | 6.921 | 950 | +0 | 0.00% | 6,575 |
| 2025-06-18 | 2025-06-16 | 6.798 | 950 | +0 | 0.00% | 6,458 |
| 2025-06-17 | 2025-06-13 | 6.942 | 950 | +0 | 0.00% | 6,595 |
| 2025-06-16 | 2025-06-12 | 7.270 | 950 | +0 | 0.00% | 6,907 |
| 2025-06-13 | 2025-06-11 | 7.312 | 950 | +0 | 0.00% | 6,946 |
| 2025-06-12 | 2025-06-10 | 6.952 | 950 | +0 | 0.00% | 6,604 |
| 2025-06-11 | 2025-06-09 | 6.541 | 950 | +0 | 0.00% | 6,214 |
| 2025-06-10 | 2025-06-06 | 6.418 | 950 | +0 | 0.00% | 6,097 |
| 2025-06-09 | 2025-06-05 | 6.480 | 950 | +0 | 0.00% | 6,156 |
| 2025-06-06 | 2025-06-04 | 6.315 | 950 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 5.894 | 950 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 5.833 | 950 | +0 | 0.00% | 5,541 |
| 2025-06-03 | 2025-05-30 | 5.884 | 950 | +0 | 0.00% | 5,590 |
| 2025-06-02 | 2025-05-29 | 6.059 | 950 | +0 | 0.00% | 5,756 |
| 2025-05-30 | 2025-05-28 | 6.018 | 950 | +0 | 0.00% | 5,717 |
| 2025-05-29 | 2025-05-27 | 5.946 | 950 | +0 | 0.00% | 5,648 |
| 2025-05-28 | 2025-05-26 | 5.915 | 950 | +0 | 0.00% | 5,619 |
| 2025-05-27 | 2025-05-23 | 5.997 | 950 | +0 | 0.00% | 5,697 |
| 2025-05-26 | 2025-05-22 | 5.956 | 950 | +0 | 0.00% | 5,658 |
| 2025-05-23 | 2025-05-21 | 6.059 | 950 | +0 | 0.00% | 5,756 |
| 2025-05-22 | 2025-05-20 | 6.090 | 950 | +0 | 0.00% | 5,785 |
| 2025-05-21 | 2025-05-19 | 5.874 | 950 | +0 | 0.00% | 5,580 |
| 2025-05-20 | 2025-05-16 | 6.038 | 950 | +0 | 0.00% | 5,736 |
| 2025-05-19 | 2025-05-15 | 6.059 | 950 | +0 | 0.00% | 5,756 |
| 2025-05-16 | 2025-05-14 | 6.007 | 950 | +0 | 0.00% | 5,707 |
| 2025-05-15 | 2025-05-13 | 5.894 | 950 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 6.120 | 950 | +0 | 0.00% | 5,814 |
| 2025-05-13 | 2025-05-09 | 5.689 | 950 | +0 | 0.00% | 5,405 |
| 2025-05-12 | 2025-05-08 | 5.751 | 950 | +0 | 0.00% | 5,463 |
| 2025-05-09 | 2025-05-07 | 5.658 | 950 | +0 | 0.00% | 5,375 |
| 2025-05-08 | 2025-05-06 | 5.679 | 950 | +0 | 0.00% | 5,395 |
| 2025-05-07 | 2025-05-02 | 5.689 | 950 | +0 | 0.00% | 5,405 |
| 2025-05-06 | 2025-04-30 | 5.597 | 950 | +0 | 0.00% | 5,317 |
| 2025-05-02 | 2025-04-29 | 5.586 | 950 | +0 | 0.00% | 5,307 |
| 2025-04-30 | 2025-04-28 | 5.597 | 950 | +0 | 0.00% | 5,317 |
| 2025-04-29 | 2025-04-25 | 5.525 | 950 | +0 | 0.00% | 5,248 |
| 2025-04-28 | 2025-04-24 | 5.607 | 950 | +0 | 0.00% | 5,327 |
| 2025-04-25 | 2025-04-23 | 5.514 | 950 | +0 | 0.00% | 5,239 |
| 2025-04-24 | 2025-04-22 | 5.401 | 950 | +779 | 0.00% | 5,131 |
| 2024-12-11 | 2024-12-09 | 6.634 | 171 | -696 | 0.00% | 1,134 |
| 2024-08-09 | 2024-08-07 | 4.231 | 867 | +16 | 0.00% | 3,668 |
| 2024-07-05 | 2024-07-03 | 5.040 | 851 | +34 | 0.00% | 4,289 |
| 2024-07-02 | 2024-06-27 | 5.073 | 817 | +455 | 0.00% | 4,144 |
| 2023-10-12 | 2023-10-10 | 7.170 | 362 | +161 | 0.00% | 2,596 |
| 2023-08-21 | 2023-08-17 | 10.338 | 201 | -602 | 0.00% | 2,078 |
| 2023-07-05 | 2023-07-03 | 13.087 | 803 | +15 | 0.00% | 10,509 |
| 2023-06-13 | 2023-06-09 | 12.476 | 788 | +414 | 0.00% | 9,831 |
| 2023-01-09 | 2023-01-05 | 16.402 | 374 | +104 | 0.00% | 6,135 |
| 2022-09-19 | 2022-09-15 | 18.060 | 270 | -382 | 0.00% | 4,876 |
| 2022-08-22 | 2022-08-18 | 20.568 | 652 | +459 | 0.00% | 13,411 |
| 2022-07-28 | 2022-07-26 | 19.631 | 193 | -446 | 0.00% | 3,789 |
| 2022-07-05 | 2022-06-30 | 17.372 | 639 | +7 | 0.00% | 11,101 |
| 2022-01-19 | 2022-01-17 | 12.985 | 632 | +29 | 0.00% | 8,207 |
| 2021-09-24 | 2021-09-21 | 9.535 | 603 | -907 | 0.00% | 5,750 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,510 | -75 | 0.00% | 20,673 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,585 | +632 | 0.00% | 16,196 |
| 2021-07-26 | 2021-07-22 | 10.957 | 953 | +11 | 0.00% | 10,442 |
| 2021-07-20 | 2021-07-16 | 10.406 | 942 | -647 | 0.00% | 9,802 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,589 | +511 | 0.00% | 15,939 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,078 | -661 | 0.00% | 9,209 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,739 | +14 | 0.00% | 11,579 |
| 2021-03-04 | 2021-03-02 | 4.569 | 1,725 | +206 | 0.00% | 7,881 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,519 | +450 | 0.00% | 6,957 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,069 | +72 | 0.00% | 3,090 |
| 2020-07-03 | 2020-06-30 | 3.042 | 997 | +101 | 0.00% | 3,033 |
| 2020-02-14 | 2020-02-12 | 2.931 | 896 | -809 | 0.00% | 2,626 |
| 2020-02-13 | 2020-02-11 | 2.943 | 1,705 | +696 | 0.00% | 5,018 |
| 2019-11-20 | 2019-11-18 | 2.708 | 1,009 | -809 | 0.00% | 2,733 |
| 2019-11-19 | 2019-11-15 | 2.671 | 1,818 | +275 | 0.00% | 4,856 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,543 | +7 | 0.00% | 4,313 |
| 2018-12-27 | 2018-12-20 | 2.857 | 1,536 | +118 | 0.00% | 4,389 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,418 | -8,050 | 0.00% | 3,576 |
| 2018-08-08 | 2018-08-06 | 3.565 | 9,468 | +322 | 0.00% | 33,758 |
| 2018-07-06 | 2018-07-04 | 3.293 | 9,146 | +36 | 0.00% | 30,115 |
| 2018-04-17 | 2018-04-13 | 4.989 | 9,110 | +286 | 0.00% | 45,449 |
| 2018-02-07 | 2018-02-05 | 4.889 | 8,824 | -802 | 0.00% | 43,141 |
| 2018-02-06 | 2018-02-02 | 5.114 | 9,626 | +376 | 0.00% | 49,223 |
| 2018-02-01 | 2018-01-30 | 5.176 | 9,250 | -802 | 0.00% | 47,878 |
| 2018-01-31 | 2018-01-29 | 5.313 | 10,052 | +525 | 0.00% | 53,408 |
| 2017-11-10 | 2017-11-08 | 8.731 | 9,527 | +129 | 0.00% | 83,176 |
| 2017-11-06 | 2017-11-02 | 6.810 | 9,398 | +319 | 0.00% | 63,999 |
| 2017-10-17 | 2017-10-13 | 5.812 | 9,079 | +768 | 0.00% | 52,768 |
| 2017-09-25 | 2017-09-21 | 5.076 | 8,311 | +93 | 0.00% | 42,188 |
| 2017-09-13 | 2017-09-11 | 5.001 | 8,218 | -4,811 | 0.00% | 41,101 |
| 2017-08-28 | 2017-08-24 | 5.139 | 13,029 | -802 | 0.00% | 66,950 |
| 2017-08-25 | 2017-08-22 | 5.163 | 13,831 | +230 | 0.00% | 71,416 |
| 2017-08-07 | 2017-08-03 | 5.163 | 13,601 | +118 | 0.00% | 70,229 |
| 2017-07-17 | 2017-07-13 | 5.326 | 13,483 | +347 | 0.00% | 71,805 |
| 2017-06-09 | 2017-06-07 | 5.445 | 13,136 | +77 | 0.00% | 71,522 |
| 2017-05-25 | 2017-05-23 | 5.896 | 13,059 | +221 | 0.00% | 77,001 |
| 2017-05-12 | 2017-05-10 | 5.482 | 12,838 | -7,971 | 0.00% | 70,383 |
| 2017-05-10 | 2017-05-08 | 5.231 | 20,809 | -1,594 | 0.00% | 108,861 |
| 2017-05-08 | 2017-05-04 | 4.905 | 22,403 | +1,594 | 0.00% | 109,893 |
| 2017-04-03 | 2017-03-30 | 4.491 | 20,809 | -797 | 0.00% | 93,459 |
| 2017-03-31 | 2017-03-29 | 4.391 | 21,606 | +499 | 0.00% | 94,870 |
| 2017-03-01 | 2017-02-27 | 4.642 | 21,107 | +144 | 0.00% | 97,975 |
| 2017-02-10 | 2017-02-08 | 4.403 | 20,963 | +1,594 | 0.00% | 92,310 |
| 2016-10-27 | 2016-10-25 | 3.964 | 19,369 | +1,594 | 0.00% | 76,786 |
| 2016-08-05 | 2016-08-03 | 4.366 | 17,775 | -797 | 0.00% | 77,603 |
| 2016-08-04 | 2016-08-01 | 4.278 | 18,572 | +430 | 0.00% | 79,451 |
| 2016-07-25 | 2016-07-21 | 4.516 | 18,142 | -797 | 0.00% | 81,936 |
| 2016-07-21 | 2016-07-19 | 4.504 | 18,939 | +797 | 0.00% | 85,298 |
| 2016-06-13 | 2016-06-08 | 10.929 | 18,142 | +7,971 | 0.00% | 198,274 |
| 2016-06-10 | 2016-06-07 | 10.912 | 10,171 | +2,558 | 0.00% | 110,987 |
| 2016-04-22 | 2016-04-20 | 10.542 | 7,613 | -594 | 0.00% | 80,254 |
| 2016-04-21 | 2016-04-19 | 10.457 | 8,207 | +535 | 0.00% | 85,824 |
| 2015-09-10 | 2015-09-08 | 9.381 | 7,672 | +207 | 0.00% | 71,968 |
| 2015-08-18 | 2015-08-14 | 10.523 | 7,465 | +1,156 | 0.00% | 78,554 |
| 2015-06-05 | 2015-06-03 | 12.540 | 6,309 | +274 | 0.00% | 79,116 |
| 2015-05-29 | 2015-05-27 | 12.142 | 6,035 | +63 | 0.00% | 73,277 |
| 2015-05-15 | 2015-05-13 | 10.948 | 5,972 | +321 | 0.00% | 65,380 |
| 2014-09-24 | 2014-09-22 | 12.305 | 5,651 | +45 | 0.00% | 69,535 |
| 2014-09-11 | 2014-09-08 | 13.012 | 5,606 | +95 | 0.00% | 72,948 |
| 2014-08-28 | 2014-08-26 | 12.920 | 5,511 | -544 | 0.00% | 71,204 |
| 2014-08-27 | 2014-08-25 | 13.104 | 6,055 | +478 | 0.00% | 79,348 |
| 2014-06-05 | 2014-06-03 | 15.826 | 5,577 | +259 | 0.00% | 88,259 |
| 2014-06-03 | 2014-05-29 | 15.555 | 5,318 | +77 | 0.00% | 82,724 |
| 2014-05-05 | 2014-04-30 | 16.559 | 5,241 | -518 | 0.00% | 86,786 |
| 2014-05-02 | 2014-04-29 | 15.980 | 5,759 | +259 | 0.00% | 92,029 |
| 2014-03-27 | 2014-03-25 | 15.536 | 5,500 | +210 | 0.00% | 85,449 |
| 2014-03-07 | 2014-03-05 | 17.254 | 5,290 | +105 | 0.00% | 91,273 |
| 2014-02-05 | 2014-01-30 | 16.289 | 5,185 | -104 | 0.00% | 84,457 |
| 2014-01-24 | 2014-01-22 | 16.733 | 5,289 | +19 | 0.00% | 88,499 |
| 2014-01-17 | 2014-01-15 | 15.999 | 5,270 | -155 | 0.00% | 84,316 |
| 2013-12-09 | 2013-12-05 | 15.671 | 5,425 | +65 | 0.00% | 85,016 |
| 2013-11-29 | 2013-11-27 | 15.362 | 5,360 | -220 | 0.00% | 82,343 |
| 2013-11-27 | 2013-11-25 | 14.204 | 5,580 | -518 | 0.00% | 79,261 |
| 2013-11-26 | 2013-11-22 | 14.108 | 6,098 | +251 | 0.00% | 86,030 |
| 2013-11-25 | 2013-11-21 | 14.282 | 5,847 | +395 | 0.00% | 83,505 |
| 2013-09-12 | 2013-09-10 | 14.327 | 5,452 | +90 | 0.00% | 78,113 |
| 2013-09-09 | 2013-09-05 | 14.583 | 5,362 | -3,566 | 0.00% | 78,192 |
| 2013-09-06 | 2013-09-04 | 14.131 | 8,928 | -510 | 0.01% | 126,163 |
| 2013-09-05 | 2013-09-03 | 13.876 | 9,438 | +217 | 0.01% | 130,962 |
| 2013-09-03 | 2013-08-30 | 13.621 | 9,221 | +58 | 0.01% | 125,598 |
| 2013-06-05 | 2013-06-03 | 11.917 | 9,163 | +304 | 0.01% | 109,193 |
| 2013-06-04 | 2013-05-31 | 12.302 | 8,859 | -492 | 0.01% | 108,988 |
| 2013-06-03 | 2013-05-30 | 12.424 | 9,351 | +434 | 0.01% | 116,179 |
| 2013-05-22 | 2013-05-20 | 13.642 | 8,917 | +42 | 0.01% | 121,649 |
| 2013-05-13 | 2013-05-09 | 12.790 | 8,875 | -4,926 | 0.01% | 113,509 |
| 2013-05-10 | 2013-05-08 | 12.790 | 13,801 | -4,926 | 0.01% | 176,511 |
| 2013-05-09 | 2013-05-07 | 12.018 | 18,727 | +4,926 | 0.01% | 225,066 |
| 2013-05-03 | 2013-04-30 | 11.125 | 13,801 | +14 | 0.01% | 153,536 |
| 2013-04-26 | 2013-04-24 | 11.125 | 13,787 | -9,852 | 0.01% | 153,380 |
| 2013-04-24 | 2013-04-22 | 11.308 | 23,639 | -7,388 | 0.01% | 267,303 |
| 2013-04-23 | 2013-04-19 | 10.780 | 31,027 | -3,448 | 0.02% | 334,467 |
| 2013-04-22 | 2013-04-18 | 10.678 | 34,475 | -4,926 | 0.02% | 368,137 |
| 2013-04-17 | 2013-04-15 | 10.699 | 39,401 | -5,922 | 0.02% | 421,539 |
| 2013-04-16 | 2013-04-12 | 10.942 | 45,323 | -47,717 | 0.03% | 495,938 |
| 2013-04-15 | 2013-04-11 | 10.151 | 93,040 | +5,067 | 0.06% | 944,407 |
| 2013-03-27 | 2013-03-25 | 9.643 | 87,973 | -1,478 | 0.06% | 848,326 |
| 2013-02-27 | 2013-02-25 | 7.958 | 89,451 | -9,359 | 0.06% | 711,854 |
| 2013-02-18 | 2013-02-14 | 8.912 | 98,810 | -9,852 | 0.06% | 880,613 |
| 2013-01-25 | 2013-01-23 | 7.775 | 108,662 | +6,404 | 0.07% | 844,882 |
| 2012-12-27 | 2012-12-20 | 6.232 | 102,258 | +2,955 | 0.06% | 637,317 |
| 2012-10-17 | 2012-10-15 | 5.481 | 99,303 | +2 | 0.06% | 544,309 |
| 2012-09-13 | 2012-09-11 | 5.748 | 99,301 | +2,847 | 0.06% | 570,743 |
| 2012-07-31 | 2012-07-27 | 5.434 | 96,454 | +38 | 0.06% | 524,141 |
| 2012-06-05 | 2012-06-01 | 7.285 | 96,416 | +4,584 | 0.06% | 702,421 |
| 2012-03-15 | 2012-03-13 | 9.172 | 91,832 | -456 | 0.06% | 842,327 |
| 2012-03-14 | 2012-03-12 | 9.216 | 92,288 | +261 | 0.06% | 850,560 |
| 2012-02-23 | 2012-02-21 | 7.834 | 92,027 | +13,672 | 0.06% | 720,931 |
| 2011-09-15 | 2011-09-12 | 8.487 | 78,355 | +2,381 | 0.05% | 664,982 |
| 2011-08-10 | 2011-08-08 | 9.867 | 75,974 | +24 | 0.05% | 749,658 |
| 2011-07-07 | 2011-07-05 | 11.881 | 75,950 | -442 | 0.05% | 902,400 |
| 2011-07-06 | 2011-07-04 | 11.542 | 76,392 | +270 | 0.05% | 881,719 |
| 2011-05-25 | 2011-05-23 | 12.213 | 76,122 | +3,056 | 0.05% | 929,715 |
| 2011-04-18 | 2011-04-14 | 13.157 | 73,066 | -172 | 0.05% | 961,301 |
| 2011-04-15 | 2011-04-13 | 12.850 | 73,238 | +372 | 0.05% | 941,115 |
| 2011-04-08 | 2011-04-06 | 12.096 | 72,866 | +34 | 0.05% | 881,358 |
| 2011-03-31 | 2011-03-29 | 11.129 | 72,832 | +4,241 | 0.05% | 810,539 |
| 2011-02-17 | 2011-02-15 | 9.243 | 68,591 | -12,723 | 0.05% | 633,962 |
| 2010-12-29 | 2010-12-24 | 9.007 | 81,314 | -4,241 | 0.06% | 732,384 |
| 2010-12-21 | 2010-12-17 | 8.677 | 85,555 | -7,873 | 0.06% | 742,340 |
| 2010-11-05 | 2010-11-03 | 7.474 | 93,428 | +104 | 0.07% | 698,307 |
| 2010-11-03 | 2010-11-01 | 7.309 | 93,324 | +121 | 0.07% | 682,126 |
| 2010-09-16 | 2010-09-14 | 6.827 | 93,203 | +1,792 | 0.07% | 636,343 |
| 2010-07-08 | 2010-07-06 | 5.313 | 91,411 | -416 | 0.07% | 485,662 |
| 2010-07-06 | 2010-07-02 | 5.361 | 91,827 | +344 | 0.07% | 492,287 |
| 2010-06-18 | 2010-06-15 | 5.914 | 91,483 | +16 | 0.07% | 541,027 |
| 2010-05-25 | 2010-05-20 | 5.770 | 91,467 | +384 | 0.07% | 527,757 |
| 2010-04-23 | 2010-04-21 | 5.456 | 91,083 | +23 | 0.07% | 496,955 |
| 2010-04-21 | 2010-04-19 | 5.408 | 91,060 | -5,385 | 0.07% | 492,433 |
| 2010-04-14 | 2010-04-12 | 5.408 | 96,445 | +5,385 | 0.07% | 521,554 |
| 2010-03-17 | 2010-03-15 | 5.697 | 91,060 | +47 | 0.07% | 518,814 |
| 2010-03-09 | 2010-03-05 | 5.818 | 91,013 | -8,284 | 0.07% | 529,532 |
| 2010-03-08 | 2010-03-04 | 5.601 | 99,297 | +8,284 | 0.07% | 556,155 |
| 2009-12-08 | 2009-12-04 | 6.639 | 91,013 | +96 | 0.07% | 604,238 |
| 2009-11-17 | 2009-11-13 | 6.035 | 90,917 | -414 | 0.07% | 548,728 |
| 2009-11-13 | 2009-11-11 | 6.060 | 91,331 | +398 | 0.07% | 553,431 |
| 2009-11-12 | 2009-11-10 | 6.132 | 90,933 | -414 | 0.07% | 557,605 |
| 2009-11-11 | 2009-11-09 | 6.084 | 91,347 | +81 | 0.07% | 555,733 |
| 2009-10-22 | 2009-10-20 | 6.035 | 91,266 | +297 | 0.07% | 550,834 |
| 2009-10-16 | 2009-10-14 | 5.794 | 90,969 | -414 | 0.07% | 527,080 |
| 2009-10-15 | 2009-10-13 | 5.649 | 91,383 | +113 | 0.07% | 516,242 |
| 2009-10-05 | 2009-09-30 | 5.649 | 91,270 | +27 | 0.07% | 515,603 |
| 2009-09-17 | 2009-09-15 | 6.398 | 91,243 | +352 | 0.07% | 583,788 |
| 2009-09-15 | 2009-09-11 | 6.665 | 90,891 | +269 | 0.07% | 605,767 |
| 2009-09-14 | 2009-09-10 | 6.762 | 90,622 | -413 | 0.07% | 612,759 |
| 2009-09-11 | 2009-09-09 | 6.495 | 91,035 | +122 | 0.07% | 591,282 |
| 2009-08-11 | 2009-08-07 | 6.422 | 90,913 | +257 | 0.07% | 583,880 |
| 2009-08-04 | 2009-07-31 | 6.374 | 90,656 | +264 | 0.07% | 577,835 |
| 2009-07-30 | 2009-07-28 | 6.422 | 90,392 | -282 | 0.07% | 580,534 |
| 2009-07-29 | 2009-07-27 | 6.350 | 90,674 | +471 | 0.07% | 575,752 |
| 2009-07-28 | 2009-07-24 | 5.986 | 90,203 | -412 | 0.07% | 539,970 |
| 2009-07-27 | 2009-07-23 | 5.817 | 90,615 | +146 | 0.07% | 527,064 |
| 2009-07-24 | 2009-07-22 | 5.720 | 90,469 | -524 | 0.07% | 517,444 |
| 2009-07-23 | 2009-07-21 | 5.720 | 90,993 | +517 | 0.07% | 520,441 |
| 2009-07-20 | 2009-07-16 | 5.526 | 90,476 | -224 | 0.07% | 499,942 |
| 2009-07-17 | 2009-07-15 | 5.598 | 90,700 | +238 | 0.07% | 507,775 |
| 2009-07-07 | 2009-07-03 | 4.677 | 90,462 | +123 | 0.07% | 423,131 |
| 2009-06-22 | 2009-06-18 | 4.993 | 90,339 | -1,238 | 0.07% | 451,018 |
| 2009-06-17 | 2009-06-15 | 5.283 | 91,577 | +378 | 0.07% | 483,832 |
| 2009-06-16 | 2009-06-12 | 5.429 | 91,199 | +656 | 0.07% | 495,096 |
| 2009-06-11 | 2009-06-09 | 5.477 | 90,543 | +21 | 0.07% | 495,924 |
| 2009-06-09 | 2009-06-05 | 5.598 | 90,522 | +1 | 0.07% | 506,778 |
| 2009-06-08 | 2009-06-04 | 5.550 | 90,521 | +375 | 0.07% | 502,385 |
| 2009-05-27 | 2009-05-25 | 5.065 | 90,146 | +8 | 0.07% | 456,548 |
| 2009-05-25 | 2009-05-21 | 4.943 | 90,138 | +36 | 0.07% | 445,533 |
| 2009-05-06 | 2009-05-04 | 4.237 | 90,102 | -4,107 | 0.07% | 381,733 |
| 2009-04-27 | 2009-04-23 | 3.969 | 94,209 | +4,233 | 0.07% | 373,901 |
| 2009-04-03 | 2009-04-01 | 4.261 | 89,976 | -61 | 0.07% | 383,390 |
| 2009-03-30 | 2009-03-26 | 4.334 | 90,037 | +12,321 | 0.07% | 390,227 |
| 2009-01-02 | 2008-12-29 | 4.967 | 77,716 | -2,054 | 0.06% | 386,026 |
| 2008-12-30 | 2008-12-24 | 4.505 | 79,770 | +2,054 | 0.06% | 359,325 |
| 2008-12-15 | 2008-12-11 | 4.505 | 77,716 | +66 | 0.06% | 350,073 |
| 2008-09-26 | 2008-09-24 | 7.719 | 77,650 | +168 | 0.06% | 599,345 |
| 2008-09-18 | 2008-09-16 | 9.118 | 77,482 | +2,582 | 0.06% | 706,495 |
| 2008-09-03 | 2008-09-01 | 10.000 | 74,900 | +794 | 0.06% | 748,983 |
| 2008-08-25 | 2008-08-20 | 9.849 | 74,106 | -397 | 0.06% | 729,844 |
| 2008-08-18 | 2008-08-14 | 10.831 | 74,503 | +333 | 0.06% | 806,941 |
| 2008-08-01 | 2008-07-30 | 11.335 | 74,170 | +52 | 0.06% | 840,699 |
| 2008-07-24 | 2008-07-22 | 11.536 | 74,118 | -397 | 0.06% | 855,045 |
| 2008-07-23 | 2008-07-21 | 11.637 | 74,515 | +120 | 0.06% | 867,132 |
| 2008-07-18 | 2008-07-16 | 10.982 | 74,395 | +13 | 0.06% | 817,015 |
| 2008-06-17 | 2008-06-13 | 12.569 | 74,382 | +69 | 0.06% | 934,906 |
| 2008-05-29 | 2008-05-27 | 14.164 | 74,313 | +3,611 | 0.06% | 1,052,578 |
| 2008-04-22 | 2008-04-18 | 13.899 | 70,702 | +1,511 | 0.06% | 982,713 |
| 2008-04-11 | 2008-04-09 | 12.973 | 69,191 | +43 | 0.06% | 897,597 |
| 2008-03-17 | 2008-03-13 | 11.464 | 69,148 | +161 | 0.06% | 792,690 |
| 2008-02-28 | 2008-02-26 | 12.629 | 68,987 | +61 | 0.06% | 871,207 |
| 2008-02-14 | 2008-02-12 | 12.549 | 68,926 | -378 | 0.06% | 864,962 |
| 2008-02-13 | 2008-02-11 | 12.523 | 69,304 | +143 | 0.06% | 867,871 |
| 2008-01-17 | 2008-01-15 | 14.429 | 69,161 | +61 | 0.06% | 997,915 |
| 2008-01-15 | 2008-01-11 | 14.720 | 69,100 | +77 | 0.06% | 1,017,158 |
| 2008-01-14 | 2008-01-10 | 14.985 | 69,023 | +62 | 0.06% | 1,034,299 |
| 2007-11-16 | 2007-11-14 | 14.720 | 68,961 | -378 | 0.06% | 1,015,112 |
| 2007-11-15 | 2007-11-13 | 14.561 | 69,339 | +185 | 0.06% | 1,009,662 |
| 2007-11-08 | 2007-11-06 | 15.117 | 69,154 | +108 | 0.06% | 1,045,416 |
| 2007-11-06 | 2007-11-02 | 15.091 | 69,046 | -377 | 0.06% | 1,041,955 |
| 2007-11-05 | 2007-11-01 | 15.091 | 69,423 | +213 | 0.06% | 1,047,644 |
| 2007-11-02 | 2007-10-31 | 15.303 | 69,210 | +260 | 0.06% | 1,059,089 |
| 2007-10-25 | 2007-10-23 | 15.408 | 68,950 | -377 | 0.06% | 1,062,412 |
| 2007-10-24 | 2007-10-22 | 15.276 | 69,327 | +365 | 0.06% | 1,059,044 |
| 2007-10-23 | 2007-10-18 | 15.541 | 68,962 | -246 | 0.06% | 1,071,726 |
| 2007-10-22 | 2007-10-17 | 14.958 | 69,208 | -378 | 0.06% | 1,035,238 |
| 2007-10-18 | 2007-10-16 | 14.826 | 69,586 | +312 | 0.06% | 1,031,681 |
| 2007-10-10 | 2007-10-08 | 15.885 | 69,274 | +152 | 0.06% | 1,100,417 |
| 2007-09-24 | 2007-09-20 | 16.229 | 69,122 | +2 | 0.06% | 1,121,792 |
| 2007-09-18 | 2007-09-14 | 16.414 | 69,120 | -3,777 | 0.06% | 1,134,569 |
| 2007-09-17 | 2007-09-13 | 16.812 | 72,897 | +26 | 0.06% | 1,225,516 |
| 2007-09-13 | 2007-09-11 | 17.344 | 72,871 | +1,345 | 0.06% | 1,263,846 |
| 2007-09-06 | 2007-09-04 | 18.180 | 71,526 | -1,483 | 0.06% | 1,300,326 |
| 2007-09-04 | 2007-08-31 | 17.020 | 73,009 | +29 | 0.06% | 1,242,608 |
| 2007-08-30 | 2007-08-28 | 16.723 | 72,980 | -371 | 0.06% | 1,220,461 |
| 2007-08-29 | 2007-08-27 | 16.696 | 73,351 | -59 | 0.06% | 1,224,687 |
| 2007-08-28 | 2007-08-24 | 15.590 | 73,410 | +245 | 0.06% | 1,144,488 |
| 2007-08-24 | 2007-08-22 | 15.105 | 73,165 | +209 | 0.06% | 1,105,146 |
| 2007-08-22 | 2007-08-20 | 13.810 | 72,956 | -370 | 0.06% | 1,007,533 |
| 2007-08-21 | 2007-08-17 | 13.540 | 73,326 | +420 | 0.06% | 992,865 |
| 2007-08-20 | 2007-08-16 | 13.486 | 72,906 | -2,595 | 0.06% | 983,245 |
| 2007-08-16 | 2007-08-14 | 13.918 | 75,501 | -371 | 0.06% | 1,050,826 |
| 2007-08-14 | 2007-08-10 | 13.756 | 75,872 | +367 | 0.06% | 1,043,710 |
| 2007-08-07 | 2007-08-03 | 14.161 | 75,505 | -370 | 0.06% | 1,069,211 |
| 2007-08-06 | 2007-08-02 | 14.053 | 75,875 | -7,193 | 0.06% | 1,066,264 |
| 2007-08-03 | 2007-08-01 | 13.945 | 83,068 | +126 | 0.07% | 1,158,384 |
| 2007-07-20 | 2007-07-18 | 14.161 | 82,942 | -18,537 | 0.07% | 1,174,525 |
| 2007-07-19 | 2007-07-17 | 14.457 | 101,479 | -223 | 0.08% | 1,467,132 |
| 2007-07-18 | 2007-07-16 | 13.756 | 101,702 | +27 | 0.08% | 1,399,033 |
| 2007-07-17 | 2007-07-13 | 13.136 | 101,675 | -189 | 0.08% | 1,335,585 |
| 2007-07-16 | 2007-07-12 | 13.055 | 101,864 | +336 | 0.08% | 1,329,825 |
| 2007-07-05 | 2007-07-03 | 13.486 | 101,528 | +148 | 0.08% | 1,369,254 |
| 2007-07-04 | 2007-06-29 | 13.190 | 101,380 | -2,595 | 0.08% | 1,337,179 |
| 2007-06-28 | 2007-06-26 | 13.406 | 103,975 | +3,707 | 0.09% | 1,393,842 |
| 2007-06-26 | 2007-06-22 | 13.406 | 100,268 | 0.08% | 1,344,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy