History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2025-10-13 | 2025-10-09 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-10-10 | 2025-10-08 | 5.680 | 13,000 | +2,000 | 0.00% | 73,840 |
| 2025-10-08 | 2025-10-03 | 5.830 | 11,000 | -2,000 | 0.00% | 64,130 |
| 2025-10-03 | 2025-09-30 | 5.600 | 13,000 | +2,000 | 0.00% | 72,800 |
| 2025-09-24 | 2025-09-22 | 5.740 | 11,000 | +2,000 | 0.00% | 63,140 |
| 2025-09-23 | 2025-09-19 | 5.760 | 9,000 | -2,000 | 0.00% | 51,840 |
| 2025-09-17 | 2025-09-15 | 5.720 | 11,000 | -2,000 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 5.390 | 13,000 | +2,000 | 0.00% | 70,070 |
| 2025-09-10 | 2025-09-08 | 5.650 | 11,000 | +2,000 | 0.00% | 62,150 |
| 2025-09-08 | 2025-09-04 | 5.480 | 9,000 | +2,000 | 0.00% | 49,320 |
| 2025-09-04 | 2025-09-02 | 5.790 | 7,000 | +2,000 | 0.00% | 40,530 |
| 2025-09-02 | 2025-08-29 | 6.090 | 5,000 | +1,000 | 0.00% | 30,450 |
| 2025-08-27 | 2025-08-25 | 7.310 | 4,000 | +1,000 | 0.00% | 29,240 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,000 | +3,000 | 0.00% | 22,680 |
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | -5,000 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 5,000 | +131 | 0.00% | 33,426 |
| 2025-06-20 | 2025-06-18 | 7.270 | 4,869 | -974 | 0.00% | 35,400 |
| 2025-06-18 | 2025-06-16 | 6.798 | 5,843 | +974 | 0.00% | 39,721 |
| 2025-06-06 | 2025-06-04 | 6.315 | 4,869 | -974 | 0.00% | 30,750 |
| 2025-03-25 | 2025-03-21 | 6.665 | 5,843 | +974 | 0.00% | 38,941 |
| 2025-03-20 | 2025-03-18 | 7.445 | 4,869 | -974 | 0.00% | 36,250 |
| 2025-03-14 | 2025-03-12 | 7.229 | 5,843 | +1,948 | 0.00% | 42,241 |
| 2025-03-11 | 2025-03-07 | 7.332 | 3,895 | +1,947 | 0.00% | 28,558 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,948 | -1,947 | 0.00% | 14,683 |
| 2025-03-07 | 2025-03-05 | 7.332 | 3,895 | +974 | 0.00% | 28,558 |
| 2025-03-04 | 2025-02-28 | 7.096 | 2,921 | +2,921 | 0.00% | 20,727 |
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | -3,895 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 3,895 | +1,947 | 0.00% | 26,398 |
| 2025-02-19 | 2025-02-17 | 7.342 | 1,948 | +1,948 | 0.00% | 14,303 |
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | -1,948 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 1,948 | -2,921 | 0.00% | 9,382 |
| 2024-08-29 | 2024-08-27 | 4.672 | 4,869 | +4,869 | 0.00% | 22,750 |
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | -4,869 | ||
| 2024-07-19 | 2024-07-17 | 4.816 | 4,869 | -1,948 | 0.00% | 23,450 |
| 2024-07-16 | 2024-07-12 | 4.826 | 6,817 | -1,947 | 0.00% | 32,902 |
| 2024-07-05 | 2024-07-03 | 5.040 | 8,764 | +354 | 0.00% | 44,175 |
| 2024-07-04 | 2024-07-02 | 4.976 | 8,410 | +1,869 | 0.00% | 41,850 |
| 2024-06-25 | 2024-06-21 | 5.083 | 6,541 | +934 | 0.00% | 33,250 |
| 2024-06-24 | 2024-06-20 | 5.351 | 5,607 | +935 | 0.00% | 30,002 |
| 2024-06-21 | 2024-06-19 | 5.533 | 4,672 | -935 | 0.00% | 25,849 |
| 2024-06-20 | 2024-06-18 | 5.362 | 5,607 | +935 | 0.00% | 30,062 |
| 2024-06-06 | 2024-06-04 | 5.939 | 4,672 | +4,672 | 0.00% | 27,749 |
| 2023-08-31 | 2023-08-29 | 8.379 | 0 | -934 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 934 | +934 | 0.00% | 7,466 |
| 2022-06-01 | 2022-05-30 | 9.943 | 0 | -907 | ||
| 2022-05-17 | 2022-05-13 | 8.488 | 907 | -907 | 0.00% | 7,698 |
| 2022-05-16 | 2022-05-12 | 8.267 | 1,814 | +907 | 0.00% | 14,997 |
| 2022-05-06 | 2022-05-04 | 9.447 | 907 | +907 | 0.00% | 8,568 |
| 2022-05-04 | 2022-04-29 | 9.987 | 0 | -907 | ||
| 2022-05-03 | 2022-04-28 | 9.248 | 907 | +907 | 0.00% | 8,388 |
| 2022-04-26 | 2022-04-22 | 9.634 | 0 | -907 | ||
| 2022-04-25 | 2022-04-21 | 9.535 | 907 | +907 | 0.00% | 8,648 |
| 2022-04-20 | 2022-04-14 | 10.075 | 0 | -907 | ||
| 2022-04-13 | 2022-04-11 | 9.844 | 907 | +907 | 0.00% | 8,928 |
| 2022-03-01 | 2022-02-25 | 10.296 | 0 | -11,793 | ||
| 2022-01-25 | 2022-01-21 | 11.133 | 11,793 | +907 | 0.00% | 131,296 |
| 2022-01-19 | 2022-01-17 | 12.985 | 10,886 | -907 | 0.00% | 141,357 |
| 2022-01-04 | 2021-12-31 | 11.045 | 11,793 | -908 | 0.00% | 130,256 |
| 2021-12-30 | 2021-12-28 | 10.560 | 12,701 | +908 | 0.00% | 134,125 |
| 2021-12-29 | 2021-12-24 | 10.902 | 11,793 | -908 | 0.00% | 128,566 |
| 2021-12-21 | 2021-12-17 | 10.340 | 12,701 | +908 | 0.00% | 131,325 |
| 2021-12-20 | 2021-12-16 | 10.858 | 11,793 | -908 | 0.00% | 128,046 |
| 2021-12-14 | 2021-12-10 | 10.472 | 12,701 | +908 | 0.00% | 133,005 |
| 2021-12-13 | 2021-12-09 | 11.111 | 11,793 | -908 | 0.00% | 131,036 |
| 2021-12-02 | 2021-11-30 | 10.759 | 12,701 | +908 | 0.00% | 136,645 |
| 2021-11-25 | 2021-11-23 | 10.582 | 11,793 | +907 | 0.00% | 124,796 |
| 2021-11-19 | 2021-11-17 | 12.192 | 10,886 | -907 | 0.00% | 132,718 |
| 2021-11-02 | 2021-10-29 | 9.634 | 11,793 | -908 | 0.00% | 113,616 |
| 2021-10-29 | 2021-10-27 | 8.973 | 12,701 | +908 | 0.00% | 113,964 |
| 2021-10-26 | 2021-10-22 | 9.138 | 11,793 | -908 | 0.00% | 107,767 |
| 2021-10-25 | 2021-10-21 | 8.741 | 12,701 | +908 | 0.00% | 111,024 |
| 2021-10-21 | 2021-10-19 | 9.006 | 11,793 | -908 | 0.00% | 106,207 |
| 2021-10-04 | 2021-09-29 | 8.256 | 12,701 | +908 | 0.00% | 104,864 |
| 2021-09-13 | 2021-09-09 | 12.015 | 11,793 | +907 | 0.00% | 141,695 |
| 2021-09-10 | 2021-09-08 | 12.125 | 10,886 | +907 | 0.00% | 131,998 |
| 2021-09-09 | 2021-09-07 | 12.192 | 9,979 | -2,722 | 0.00% | 121,660 |
| 2021-07-14 | 2021-07-12 | 10.141 | 12,701 | -8,164 | 0.00% | 128,804 |
| 2021-07-13 | 2021-07-09 | 10.031 | 20,865 | -5,443 | 0.00% | 209,298 |
| 2021-07-12 | 2021-07-08 | 8.543 | 26,308 | -4,536 | 0.00% | 224,747 |
| 2021-07-09 | 2021-07-07 | 8.378 | 30,844 | -10,886 | 0.00% | 258,398 |
| 2021-07-08 | 2021-07-06 | 7.209 | 41,730 | +9,071 | 0.01% | 300,837 |
| 2021-07-07 | 2021-07-05 | 7.198 | 32,659 | +14,515 | 0.00% | 235,083 |
| 2021-07-05 | 2021-06-30 | 6.658 | 18,144 | +1,051 | 0.00% | 120,811 |
| 2021-07-02 | 2021-06-29 | 6.859 | 17,093 | -899 | 0.00% | 117,233 |
| 2021-04-29 | 2021-04-27 | 4.602 | 17,992 | -8,996 | 0.00% | 82,799 |
| 2021-03-18 | 2021-03-16 | 4.002 | 26,988 | +8,996 | 0.00% | 107,999 |
| 2021-03-15 | 2021-03-11 | 4.224 | 17,992 | +8,996 | 0.00% | 75,999 |
| 2021-02-24 | 2021-02-22 | 4.691 | 8,996 | -4,498 | 0.00% | 42,200 |
| 2021-02-23 | 2021-02-19 | 4.602 | 13,494 | +4,498 | 0.00% | 62,099 |
| 2021-02-10 | 2021-02-08 | 4.746 | 8,996 | -8,996 | 0.00% | 42,700 |
| 2021-02-04 | 2021-02-02 | 4.635 | 17,992 | +8,996 | 0.00% | 83,399 |
| 2021-02-03 | 2021-02-01 | 4.746 | 8,996 | -8,996 | 0.00% | 42,700 |
| 2021-01-25 | 2021-01-21 | 3.446 | 17,992 | -8,996 | 0.00% | 61,999 |
| 2021-01-22 | 2021-01-20 | 3.368 | 26,988 | -8,996 | 0.00% | 90,899 |
| 2020-12-11 | 2020-12-09 | 3.190 | 35,984 | +17,992 | 0.01% | 114,799 |
| 2020-12-10 | 2020-12-08 | 3.368 | 17,992 | -8,996 | 0.00% | 60,599 |
| 2020-12-08 | 2020-12-04 | 3.246 | 26,988 | -8,996 | 0.00% | 87,599 |
| 2020-11-20 | 2020-11-18 | 3.224 | 35,984 | +17,992 | 0.01% | 115,999 |
| 2020-11-19 | 2020-11-17 | 3.335 | 17,992 | +17,992 | 0.00% | 59,999 |
| 2020-11-18 | 2020-11-16 | 3.468 | 0 | -900 | ||
| 2020-11-13 | 2020-11-11 | 3.479 | 900 | -17,092 | 0.00% | 3,131 |
| 2020-11-10 | 2020-11-06 | 3.390 | 17,992 | +8,996 | 0.00% | 60,999 |
| 2020-11-09 | 2020-11-05 | 3.535 | 8,996 | -8,996 | 0.00% | 31,800 |
| 2020-11-06 | 2020-11-04 | 3.257 | 17,992 | +17,992 | 0.00% | 58,599 |
| 2020-05-06 | 2020-05-04 | 2.572 | 0 | -12,129 | ||
| 2019-10-28 | 2019-10-24 | 2.572 | 12,129 | -4,043 | 0.00% | 31,200 |
| 2019-10-22 | 2019-10-18 | 2.548 | 16,172 | -4,852 | 0.00% | 41,200 |
| 2019-10-16 | 2019-10-14 | 2.597 | 21,024 | -4,043 | 0.00% | 54,601 |
| 2019-10-14 | 2019-10-10 | 2.585 | 25,067 | -23,449 | 0.00% | 64,791 |
| 2019-10-10 | 2019-10-08 | 2.585 | 48,516 | -4,043 | 0.01% | 125,400 |
| 2019-09-05 | 2019-09-03 | 2.647 | 52,559 | -4,043 | 0.01% | 139,100 |
| 2019-07-30 | 2019-07-26 | 3.141 | 56,602 | +8,086 | 0.01% | 177,800 |
| 2019-07-25 | 2019-07-23 | 3.265 | 48,516 | -8,086 | 0.01% | 158,400 |
| 2019-07-22 | 2019-07-18 | 3.055 | 56,602 | +8,086 | 0.01% | 172,900 |
| 2019-07-19 | 2019-07-17 | 3.154 | 48,516 | -8,086 | 0.01% | 153,000 |
| 2019-07-05 | 2019-07-03 | 2.795 | 56,602 | +256 | 0.01% | 158,216 |
| 2019-06-18 | 2019-06-14 | 2.634 | 56,346 | +12,074 | 0.01% | 148,400 |
| 2019-06-13 | 2019-06-11 | 2.733 | 44,272 | -20,123 | 0.01% | 121,001 |
| 2019-05-31 | 2019-05-29 | 2.584 | 64,395 | -8,050 | 0.01% | 166,399 |
| 2019-05-24 | 2019-05-22 | 2.522 | 72,445 | +8,050 | 0.01% | 182,701 |
| 2019-05-23 | 2019-05-21 | 2.671 | 64,395 | +8,049 | 0.01% | 171,999 |
| 2019-04-10 | 2019-04-08 | 3.118 | 56,346 | +4,025 | 0.01% | 175,701 |
| 2019-04-04 | 2019-04-02 | 3.404 | 52,321 | -4,025 | 0.01% | 178,100 |
| 2019-02-20 | 2019-02-18 | 3.528 | 56,346 | -11,269 | 0.01% | 198,801 |
| 2019-02-15 | 2019-02-13 | 3.069 | 67,615 | -8,049 | 0.01% | 207,480 |
| 2019-02-14 | 2019-02-12 | 2.907 | 75,664 | -8,050 | 0.01% | 219,959 |
| 2019-01-31 | 2019-01-29 | 2.609 | 83,714 | +8,050 | 0.01% | 218,401 |
| 2019-01-30 | 2019-01-28 | 2.758 | 75,664 | -8,050 | 0.01% | 208,679 |
| 2019-01-09 | 2019-01-07 | 2.646 | 83,714 | +8,050 | 0.01% | 221,521 |
| 2018-12-06 | 2018-12-04 | 2.932 | 75,664 | -8,050 | 0.01% | 221,839 |
| 2018-12-05 | 2018-12-03 | 2.621 | 83,714 | -1,610 | 0.01% | 219,441 |
| 2018-12-04 | 2018-11-30 | 2.534 | 85,324 | -8,049 | 0.01% | 216,241 |
| 2018-11-28 | 2018-11-26 | 2.522 | 93,373 | +8,049 | 0.02% | 235,480 |
| 2018-11-08 | 2018-11-06 | 2.634 | 85,324 | -6,439 | 0.01% | 224,721 |
| 2018-11-07 | 2018-11-05 | 2.609 | 91,763 | +32,197 | 0.02% | 239,399 |
| 2018-11-06 | 2018-11-02 | 2.758 | 59,566 | +3,220 | 0.01% | 164,281 |
| 2018-11-05 | 2018-11-01 | 2.808 | 56,346 | -4,025 | 0.01% | 158,200 |
| 2018-11-01 | 2018-10-30 | 2.857 | 60,371 | -4,024 | 0.01% | 172,501 |
| 2018-08-16 | 2018-08-14 | 3.491 | 64,395 | +8,049 | 0.01% | 224,799 |
| 2018-08-09 | 2018-08-07 | 3.715 | 56,346 | -1,610 | 0.01% | 209,301 |
| 2018-08-08 | 2018-08-06 | 3.565 | 57,956 | +1,610 | 0.01% | 206,641 |
| 2018-07-27 | 2018-07-25 | 3.888 | 56,346 | +48,297 | 0.01% | 219,101 |
| 2018-07-06 | 2018-07-04 | 3.293 | 8,049 | +31 | 0.00% | 26,503 |
| 2018-02-28 | 2018-02-26 | 5.139 | 8,018 | -8,018 | 0.00% | 41,201 |
| 2018-02-23 | 2018-02-21 | 4.814 | 16,036 | -8,018 | 0.00% | 77,202 |
| 2018-02-08 | 2018-02-06 | 4.615 | 24,054 | +8,018 | 0.00% | 111,002 |
| 2018-02-07 | 2018-02-05 | 4.889 | 16,036 | +8,018 | 0.00% | 78,402 |
| 2017-11-08 | 2017-11-06 | 7.932 | 8,018 | -16,036 | 0.00% | 63,601 |
| 2017-11-07 | 2017-11-03 | 7.147 | 24,054 | -16,035 | 0.00% | 171,903 |
| 2017-11-06 | 2017-11-02 | 6.810 | 40,089 | +16,035 | 0.01% | 272,999 |
| 2017-11-02 | 2017-10-31 | 7.122 | 24,054 | -8,017 | 0.00% | 171,303 |
| 2017-11-01 | 2017-10-30 | 6.610 | 32,071 | -8,018 | 0.01% | 211,998 |
| 2017-10-31 | 2017-10-27 | 5.862 | 40,089 | -8,018 | 0.01% | 234,999 |
| 2017-10-27 | 2017-10-25 | 5.725 | 48,107 | -7,216 | 0.01% | 275,400 |
| 2017-10-18 | 2017-10-16 | 5.725 | 55,323 | +15,234 | 0.01% | 316,710 |
| 2017-10-16 | 2017-10-12 | 5.612 | 40,089 | -8,018 | 0.01% | 224,999 |
| 2017-10-11 | 2017-10-09 | 5.675 | 48,107 | -8,018 | 0.01% | 273,000 |
| 2017-06-09 | 2017-06-07 | 5.445 | 56,125 | +328 | 0.01% | 305,586 |
| 2017-06-06 | 2017-06-02 | 5.357 | 55,797 | +15,942 | 0.01% | 298,900 |
| 2017-05-22 | 2017-05-18 | 6.047 | 39,855 | +39,855 | 0.01% | 241,000 |
| 2012-08-14 | 2012-08-10 | 5.643 | 0 | -14,832 | ||
| 2012-08-13 | 2012-08-09 | 5.706 | 14,832 | +478 | 0.01% | 84,629 |
| 2012-08-10 | 2012-08-08 | 5.706 | 14,354 | -6,698 | 0.01% | 81,901 |
| 2012-08-07 | 2012-08-03 | 5.601 | 21,052 | -2,871 | 0.01% | 117,919 |
| 2012-08-01 | 2012-07-30 | 5.371 | 23,923 | +7,655 | 0.02% | 128,500 |
| 2012-07-31 | 2012-07-27 | 5.434 | 16,268 | -5,263 | 0.01% | 88,402 |
| 2012-07-25 | 2012-07-23 | 5.455 | 21,531 | -2,392 | 0.01% | 117,452 |
| 2012-07-20 | 2012-07-18 | 5.539 | 23,923 | +4,785 | 0.02% | 132,500 |
| 2012-07-18 | 2012-07-16 | 5.789 | 19,138 | -4,785 | 0.01% | 110,798 |
| 2012-07-17 | 2012-07-13 | 5.664 | 23,923 | +4,785 | 0.02% | 135,500 |
| 2012-07-11 | 2012-07-09 | 5.957 | 19,138 | +19,138 | 0.01% | 113,998 |
| 2012-06-05 | 2012-06-01 | 7.285 | 0 | -3,646 | ||
| 2012-05-24 | 2012-05-22 | 7.329 | 3,646 | -5,013 | 0.00% | 26,722 |
| 2012-05-23 | 2012-05-21 | 7.241 | 8,659 | +8,659 | 0.01% | 62,704 |
| 2012-05-21 | 2012-05-17 | 7.527 | 0 | -2,279 | ||
| 2012-05-18 | 2012-05-16 | 7.658 | 2,279 | +2,279 | 0.00% | 17,453 |
| 2012-05-17 | 2012-05-15 | 7.746 | 0 | -4,557 | ||
| 2012-05-16 | 2012-05-14 | 7.790 | 4,557 | +4,557 | 0.00% | 35,499 |
| 2012-04-17 | 2012-04-13 | 8.514 | 0 | -5,013 | ||
| 2012-04-16 | 2012-04-12 | 8.448 | 5,013 | -4,101 | 0.00% | 42,352 |
| 2012-04-11 | 2012-04-05 | 8.404 | 9,114 | +9,114 | 0.01% | 76,598 |
| 2012-04-10 | 2012-04-03 | 8.470 | 0 | -1,823 | ||
| 2012-04-05 | 2012-04-02 | 8.273 | 1,823 | +1,823 | 0.00% | 15,081 |
| 2012-04-03 | 2012-03-30 | 8.492 | 0 | -9,114 | ||
| 2012-04-02 | 2012-03-29 | 8.273 | 9,114 | +9,114 | 0.01% | 75,398 |
| 2012-03-30 | 2012-03-28 | 8.602 | 0 | -9,114 | ||
| 2012-03-29 | 2012-03-27 | 8.668 | 9,114 | -13,672 | 0.01% | 78,998 |
| 2012-03-28 | 2012-03-26 | 7.944 | 22,786 | +4,558 | 0.02% | 181,004 |
| 2012-03-22 | 2012-03-20 | 8.558 | 18,228 | -4,558 | 0.01% | 155,996 |
| 2012-03-21 | 2012-03-19 | 8.668 | 22,786 | +18,229 | 0.02% | 197,504 |
| 2012-03-20 | 2012-03-16 | 8.931 | 4,557 | -18,229 | 0.00% | 40,699 |
| 2012-03-08 | 2012-03-06 | 8.997 | 22,786 | +9,115 | 0.02% | 205,004 |
| 2012-03-07 | 2012-03-05 | 9.348 | 13,671 | -9,115 | 0.01% | 127,797 |
| 2012-03-06 | 2012-03-02 | 8.975 | 22,786 | -9,114 | 0.02% | 204,504 |
| 2012-02-28 | 2012-02-24 | 7.724 | 31,900 | -9,114 | 0.02% | 246,402 |
| 2012-02-27 | 2012-02-23 | 7.614 | 41,014 | +9,114 | 0.03% | 312,300 |
| 2012-02-21 | 2012-02-17 | 7.768 | 31,900 | +4,557 | 0.02% | 247,802 |
| 2012-02-14 | 2012-02-10 | 8.009 | 27,343 | +4,557 | 0.02% | 219,003 |
| 2012-02-13 | 2012-02-09 | 8.141 | 22,786 | -4,557 | 0.02% | 185,504 |
| 2012-02-10 | 2012-02-08 | 7.724 | 27,343 | -4,557 | 0.02% | 211,203 |
| 2012-02-07 | 2012-02-03 | 7.417 | 31,900 | -18,228 | 0.02% | 236,602 |
| 2012-02-03 | 2012-02-01 | 7.154 | 50,128 | -7,292 | 0.03% | 358,598 |
| 2012-02-01 | 2012-01-30 | 7.088 | 57,420 | +4,558 | 0.04% | 406,983 |
| 2012-01-31 | 2012-01-27 | 7.154 | 52,862 | -1,823 | 0.04% | 378,157 |
| 2012-01-27 | 2012-01-20 | 6.978 | 54,685 | -5,925 | 0.04% | 381,598 |
| 2012-01-26 | 2012-01-19 | 6.890 | 60,610 | +10,482 | 0.04% | 417,623 |
| 2012-01-19 | 2012-01-17 | 7.176 | 50,128 | -4,557 | 0.03% | 359,698 |
| 2012-01-17 | 2012-01-13 | 6.868 | 54,685 | +7,747 | 0.04% | 375,598 |
| 2012-01-12 | 2012-01-10 | 7.241 | 46,938 | +5,924 | 0.03% | 339,898 |
| 2012-01-11 | 2012-01-09 | 7.307 | 41,014 | -4,557 | 0.03% | 299,700 |
| 2012-01-10 | 2012-01-06 | 7.066 | 45,571 | +1,367 | 0.03% | 321,999 |
| 2012-01-09 | 2012-01-05 | 7.263 | 44,204 | +20,507 | 0.03% | 321,070 |
| 2012-01-06 | 2012-01-04 | 7.263 | 23,697 | +4,557 | 0.02% | 172,120 |
| 2012-01-05 | 2012-01-03 | 7.439 | 19,140 | +2,279 | 0.01% | 142,381 |
| 2012-01-03 | 2011-12-29 | 7.219 | 16,861 | +5,013 | 0.01% | 121,728 |
| 2011-12-29 | 2011-12-23 | 7.110 | 11,848 | -4,558 | 0.01% | 84,237 |
| 2011-12-22 | 2011-12-20 | 6.803 | 16,406 | -455 | 0.01% | 111,603 |
| 2011-12-21 | 2011-12-19 | 6.693 | 16,861 | +911 | 0.01% | 112,848 |
| 2011-12-05 | 2011-12-01 | 7.132 | 15,950 | -20,507 | 0.01% | 113,751 |
| 2011-12-02 | 2011-11-30 | 6.671 | 36,457 | +20,507 | 0.02% | 243,201 |
| 2011-10-19 | 2011-10-17 | 7.658 | 15,950 | +15,950 | 0.01% | 122,151 |
| 2011-02-16 | 2011-02-14 | 9.101 | 0 | -84,824 | ||
| 2011-02-15 | 2011-02-11 | 8.653 | 84,824 | +84,824 | 0.06% | 733,998 |
| 2011-01-28 | 2011-01-26 | 9.502 | 0 | -42,412 | ||
| 2011-01-27 | 2011-01-25 | 9.714 | 42,412 | -42,412 | 0.03% | 411,999 |
| 2010-12-06 | 2010-12-02 | 8.441 | 84,824 | +84,824 | 0.06% | 715,998 |
| 2010-09-08 | 2010-09-06 | 6.972 | 0 | -3,744 | ||
| 2010-08-25 | 2010-08-23 | 6.900 | 3,744 | +3,744 | 0.00% | 25,832 |
| 2010-01-15 | 2010-01-13 | 5.915 | 0 | -4,142 | ||
| 2010-01-13 | 2010-01-11 | 5.915 | 4,142 | +2,485 | 0.00% | 24,499 |
| 2010-01-12 | 2010-01-08 | 5.939 | 1,657 | -3,314 | 0.00% | 9,841 |
| 2010-01-11 | 2010-01-07 | 5.818 | 4,971 | +4,971 | 0.00% | 28,922 |
| 2009-03-25 | 2009-03-23 | 3.969 | 0 | -9,857 | ||
| 2009-03-23 | 2009-03-19 | 3.920 | 9,857 | -10,678 | 0.01% | 38,641 |
| 2009-03-20 | 2009-03-18 | 3.920 | 20,535 | +9,857 | 0.02% | 80,500 |
| 2009-03-03 | 2009-02-27 | 4.529 | 10,678 | -9,857 | 0.01% | 48,359 |
| 2009-02-27 | 2009-02-25 | 4.431 | 20,535 | +20,535 | 0.02% | 91,000 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy