History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-10-13 | 2025-10-09 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-10-10 | 2025-10-08 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-10-09 | 2025-10-06 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-10-08 | 2025-10-03 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2025-10-06 | 2025-10-02 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-10-03 | 2025-09-30 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-09-30 | 2025-09-26 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-09-26 | 2025-09-24 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-09-25 | 2025-09-23 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-24 | 2025-09-22 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-09-23 | 2025-09-19 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-09-22 | 2025-09-18 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-09-19 | 2025-09-17 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-09-16 | 2025-09-12 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-12 | 2025-09-10 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-09-11 | 2025-09-09 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-10 | 2025-09-08 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-09-09 | 2025-09-05 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-09-08 | 2025-09-04 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-09-05 | 2025-09-03 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-09-04 | 2025-09-02 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-09-03 | 2025-09-01 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2025-09-02 | 2025-08-29 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-09-01 | 2025-08-28 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2025-08-29 | 2025-08-27 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-08-28 | 2025-08-26 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-08-27 | 2025-08-25 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-08-26 | 2025-08-22 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-08-25 | 2025-08-21 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 7.560 | 6,000 | +0 | 0.00% | 45,360 |
| 2025-08-21 | 2025-08-19 | 7.660 | 6,000 | +0 | 0.00% | 45,960 |
| 2025-08-20 | 2025-08-18 | 8.360 | 6,000 | +0 | 0.00% | 50,160 |
| 2025-08-19 | 2025-08-15 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-18 | 2025-08-14 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-15 | 2025-08-13 | 6.740 | 6,000 | +0 | 0.00% | 40,440 |
| 2025-08-14 | 2025-08-12 | 6.620 | 6,000 | +0 | 0.00% | 39,720 |
| 2025-08-13 | 2025-08-11 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2025-08-12 | 2025-08-08 | 6.440 | 6,000 | +0 | 0.00% | 38,640 |
| 2025-08-11 | 2025-08-07 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-08 | 2025-08-06 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-08-07 | 2025-08-05 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-08-06 | 2025-08-04 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-08-05 | 2025-08-01 | 5.840 | 6,000 | +0 | 0.00% | 35,040 |
| 2025-08-04 | 2025-07-31 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-08-01 | 2025-07-30 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2025-07-31 | 2025-07-29 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2025-07-30 | 2025-07-28 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-07-29 | 2025-07-25 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-07-28 | 2025-07-24 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-07-25 | 2025-07-23 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-07-24 | 2025-07-22 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-07-23 | 2025-07-21 | 6.450 | 6,000 | +0 | 0.00% | 38,700 |
| 2025-07-22 | 2025-07-18 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-07-21 | 2025-07-17 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-07-17 | 2025-07-15 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-07-16 | 2025-07-14 | 6.230 | 6,000 | +0 | 0.00% | 37,380 |
| 2025-07-15 | 2025-07-11 | 6.140 | 6,000 | +0 | 0.00% | 36,840 |
| 2025-07-14 | 2025-07-10 | 6.100 | 6,000 | +0 | 0.00% | 36,600 |
| 2025-07-11 | 2025-07-09 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-07-10 | 2025-07-08 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-07-09 | 2025-07-07 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2025-07-08 | 2025-07-04 | 6.170 | 6,000 | +0 | 0.00% | 37,020 |
| 2025-07-07 | 2025-07-03 | 6.665 | 6,000 | +0 | 0.00% | 39,987 |
| 2025-07-04 | 2025-07-02 | 6.685 | 6,000 | +157 | 0.00% | 40,111 |
| 2025-07-03 | 2025-06-30 | 6.778 | 5,843 | +0 | 0.00% | 39,601 |
| 2025-07-02 | 2025-06-27 | 6.829 | 5,843 | +0 | 0.00% | 39,901 |
| 2025-06-30 | 2025-06-26 | 6.983 | 5,843 | +0 | 0.00% | 40,801 |
| 2025-06-27 | 2025-06-25 | 7.116 | 5,843 | +0 | 0.00% | 41,581 |
| 2025-06-26 | 2025-06-24 | 7.086 | 5,843 | +0 | 0.00% | 41,401 |
| 2025-06-25 | 2025-06-23 | 6.993 | 5,843 | +0 | 0.00% | 40,861 |
| 2025-06-24 | 2025-06-20 | 7.086 | 5,843 | +0 | 0.00% | 41,401 |
| 2025-06-23 | 2025-06-19 | 6.942 | 5,843 | +0 | 0.00% | 40,561 |
| 2025-06-20 | 2025-06-18 | 7.270 | 5,843 | +0 | 0.00% | 42,481 |
| 2025-06-19 | 2025-06-17 | 6.921 | 5,843 | +0 | 0.00% | 40,441 |
| 2025-06-18 | 2025-06-16 | 6.798 | 5,843 | +0 | 0.00% | 39,721 |
| 2025-06-17 | 2025-06-13 | 6.942 | 5,843 | +0 | 0.00% | 40,561 |
| 2025-06-16 | 2025-06-12 | 7.270 | 5,843 | +0 | 0.00% | 42,481 |
| 2025-06-13 | 2025-06-11 | 7.312 | 5,843 | +0 | 0.00% | 42,721 |
| 2025-06-12 | 2025-06-10 | 6.952 | 5,843 | +0 | 0.00% | 40,621 |
| 2025-06-11 | 2025-06-09 | 6.541 | 5,843 | +0 | 0.00% | 38,221 |
| 2025-06-10 | 2025-06-06 | 6.418 | 5,843 | +0 | 0.00% | 37,501 |
| 2025-06-09 | 2025-06-05 | 6.480 | 5,843 | +0 | 0.00% | 37,861 |
| 2025-06-06 | 2025-06-04 | 6.315 | 5,843 | +0 | 0.00% | 36,901 |
| 2025-06-05 | 2025-06-03 | 5.894 | 5,843 | +0 | 0.00% | 34,441 |
| 2025-06-04 | 2025-06-02 | 5.833 | 5,843 | +0 | 0.00% | 34,081 |
| 2025-06-03 | 2025-05-30 | 5.884 | 5,843 | +0 | 0.00% | 34,381 |
| 2025-06-02 | 2025-05-29 | 6.059 | 5,843 | +0 | 0.00% | 35,401 |
| 2025-05-30 | 2025-05-28 | 6.018 | 5,843 | +0 | 0.00% | 35,161 |
| 2025-05-29 | 2025-05-27 | 5.946 | 5,843 | +0 | 0.00% | 34,741 |
| 2025-05-28 | 2025-05-26 | 5.915 | 5,843 | +0 | 0.00% | 34,561 |
| 2025-05-27 | 2025-05-23 | 5.997 | 5,843 | +0 | 0.00% | 35,041 |
| 2025-05-26 | 2025-05-22 | 5.956 | 5,843 | +0 | 0.00% | 34,801 |
| 2025-05-23 | 2025-05-21 | 6.059 | 5,843 | +0 | 0.00% | 35,401 |
| 2025-05-22 | 2025-05-20 | 6.090 | 5,843 | +0 | 0.00% | 35,581 |
| 2025-05-21 | 2025-05-19 | 5.874 | 5,843 | +0 | 0.00% | 34,321 |
| 2025-05-20 | 2025-05-16 | 6.038 | 5,843 | +0 | 0.00% | 35,281 |
| 2025-05-19 | 2025-05-15 | 6.059 | 5,843 | +0 | 0.00% | 35,401 |
| 2025-05-16 | 2025-05-14 | 6.007 | 5,843 | +0 | 0.00% | 35,101 |
| 2025-05-15 | 2025-05-13 | 5.894 | 5,843 | +0 | 0.00% | 34,441 |
| 2025-05-14 | 2025-05-12 | 6.120 | 5,843 | +0 | 0.00% | 35,761 |
| 2025-05-13 | 2025-05-09 | 5.689 | 5,843 | +0 | 0.00% | 33,241 |
| 2025-05-12 | 2025-05-08 | 5.751 | 5,843 | +0 | 0.00% | 33,601 |
| 2025-05-09 | 2025-05-07 | 5.658 | 5,843 | +0 | 0.00% | 33,061 |
| 2025-05-08 | 2025-05-06 | 5.679 | 5,843 | +0 | 0.00% | 33,181 |
| 2025-05-07 | 2025-05-02 | 5.689 | 5,843 | +0 | 0.00% | 33,241 |
| 2025-05-06 | 2025-04-30 | 5.597 | 5,843 | +0 | 0.00% | 32,701 |
| 2025-05-02 | 2025-04-29 | 5.586 | 5,843 | +0 | 0.00% | 32,641 |
| 2025-04-30 | 2025-04-28 | 5.597 | 5,843 | +0 | 0.00% | 32,701 |
| 2025-04-29 | 2025-04-25 | 5.525 | 5,843 | +0 | 0.00% | 32,281 |
| 2025-04-28 | 2025-04-24 | 5.607 | 5,843 | +0 | 0.00% | 32,761 |
| 2025-04-25 | 2025-04-23 | 5.514 | 5,843 | +0 | 0.00% | 32,221 |
| 2025-04-24 | 2025-04-22 | 5.401 | 5,843 | +0 | 0.00% | 31,561 |
| 2025-04-23 | 2025-04-17 | 5.247 | 5,843 | +0 | 0.00% | 30,661 |
| 2025-04-22 | 2025-04-16 | 5.196 | 5,843 | +0 | 0.00% | 30,361 |
| 2025-04-17 | 2025-04-15 | 5.299 | 5,843 | +0 | 0.00% | 30,961 |
| 2025-04-16 | 2025-04-14 | 5.391 | 5,843 | +0 | 0.00% | 31,501 |
| 2025-04-15 | 2025-04-11 | 5.155 | 5,843 | +0 | 0.00% | 30,121 |
| 2025-04-14 | 2025-04-10 | 4.929 | 5,843 | +0 | 0.00% | 28,801 |
| 2025-04-11 | 2025-04-09 | 4.796 | 5,843 | +0 | 0.00% | 28,021 |
| 2025-04-10 | 2025-04-08 | 4.765 | 5,843 | +0 | 0.00% | 27,841 |
| 2025-04-09 | 2025-04-07 | 4.652 | 5,843 | +0 | 0.00% | 27,181 |
| 2025-04-08 | 2025-04-03 | 5.658 | 5,843 | +0 | 0.00% | 33,061 |
| 2025-04-07 | 2025-04-02 | 5.853 | 5,843 | +0 | 0.00% | 34,201 |
| 2025-04-03 | 2025-04-01 | 5.853 | 5,843 | +0 | 0.00% | 34,201 |
| 2025-04-02 | 2025-03-31 | 5.823 | 5,843 | +0 | 0.00% | 34,021 |
| 2025-04-01 | 2025-03-28 | 6.059 | 5,843 | +0 | 0.00% | 35,401 |
| 2025-03-31 | 2025-03-27 | 6.161 | 5,843 | +0 | 0.00% | 36,001 |
| 2025-03-28 | 2025-03-26 | 6.623 | 5,843 | +0 | 0.00% | 38,701 |
| 2025-03-27 | 2025-03-25 | 6.593 | 5,843 | +0 | 0.00% | 38,521 |
| 2025-03-26 | 2025-03-24 | 6.798 | 5,843 | +0 | 0.00% | 39,721 |
| 2025-03-25 | 2025-03-21 | 6.665 | 5,843 | +0 | 0.00% | 38,941 |
| 2025-03-24 | 2025-03-20 | 7.106 | 5,843 | +0 | 0.00% | 41,521 |
| 2025-03-21 | 2025-03-19 | 7.342 | 5,843 | +0 | 0.00% | 42,901 |
| 2025-03-20 | 2025-03-18 | 7.445 | 5,843 | +0 | 0.00% | 43,501 |
| 2025-03-19 | 2025-03-17 | 7.301 | 5,843 | +0 | 0.00% | 42,661 |
| 2025-03-18 | 2025-03-14 | 7.075 | 5,843 | +0 | 0.00% | 41,341 |
| 2025-03-17 | 2025-03-13 | 7.240 | 5,843 | +0 | 0.00% | 42,301 |
| 2025-03-14 | 2025-03-12 | 7.229 | 5,843 | +0 | 0.00% | 42,241 |
| 2025-03-13 | 2025-03-11 | 7.455 | 5,843 | +0 | 0.00% | 43,561 |
| 2025-03-12 | 2025-03-10 | 7.322 | 5,843 | +0 | 0.00% | 42,781 |
| 2025-03-11 | 2025-03-07 | 7.332 | 5,843 | +0 | 0.00% | 42,841 |
| 2025-03-10 | 2025-03-06 | 7.537 | 5,843 | +0 | 0.00% | 44,041 |
| 2025-03-07 | 2025-03-05 | 7.332 | 5,843 | +0 | 0.00% | 42,841 |
| 2025-03-06 | 2025-03-04 | 7.065 | 5,843 | +0 | 0.00% | 41,281 |
| 2025-03-05 | 2025-03-03 | 7.219 | 5,843 | +0 | 0.00% | 42,181 |
| 2025-03-04 | 2025-02-28 | 7.096 | 5,843 | +0 | 0.00% | 41,461 |
| 2025-03-03 | 2025-02-27 | 7.897 | 5,843 | +0 | 0.00% | 46,141 |
| 2025-02-28 | 2025-02-26 | 7.671 | 5,843 | +0 | 0.00% | 44,821 |
| 2025-02-27 | 2025-02-25 | 7.383 | 5,843 | +0 | 0.00% | 43,141 |
| 2025-02-26 | 2025-02-24 | 7.517 | 5,843 | +0 | 0.00% | 43,921 |
| 2025-02-25 | 2025-02-21 | 6.778 | 5,843 | +0 | 0.00% | 39,601 |
| 2025-02-24 | 2025-02-20 | 6.932 | 5,843 | +0 | 0.00% | 40,501 |
| 2025-02-21 | 2025-02-19 | 7.014 | 5,843 | +0 | 0.00% | 40,981 |
| 2025-02-20 | 2025-02-18 | 7.137 | 5,843 | +0 | 0.00% | 41,701 |
| 2025-02-19 | 2025-02-17 | 7.342 | 5,843 | +0 | 0.00% | 42,901 |
| 2025-02-18 | 2025-02-14 | 7.733 | 5,843 | +0 | 0.00% | 45,181 |
| 2025-02-17 | 2025-02-13 | 7.455 | 5,843 | +0 | 0.00% | 43,561 |
| 2025-02-14 | 2025-02-12 | 7.774 | 5,843 | +0 | 0.00% | 45,421 |
| 2025-02-13 | 2025-02-11 | 7.661 | 5,843 | +0 | 0.00% | 44,761 |
| 2025-02-12 | 2025-02-10 | 7.969 | 5,843 | +0 | 0.00% | 46,561 |
| 2025-02-11 | 2025-02-07 | 8.082 | 5,843 | +0 | 0.00% | 47,221 |
| 2025-02-10 | 2025-02-06 | 8.061 | 5,843 | +0 | 0.00% | 47,101 |
| 2025-02-07 | 2025-02-05 | 7.887 | 5,843 | +0 | 0.00% | 46,081 |
| 2025-02-06 | 2025-02-04 | 7.671 | 5,843 | +0 | 0.00% | 44,821 |
| 2025-02-05 | 2025-02-03 | 7.312 | 5,843 | +0 | 0.00% | 42,721 |
| 2025-02-04 | 2025-01-28 | 7.373 | 5,843 | +0 | 0.00% | 43,081 |
| 2025-02-03 | 2025-01-24 | 7.722 | 5,843 | +0 | 0.00% | 45,121 |
| 2025-01-27 | 2025-01-23 | 7.188 | 5,843 | +0 | 0.00% | 42,001 |
| 2025-01-24 | 2025-01-22 | 7.147 | 5,843 | +0 | 0.00% | 41,761 |
| 2025-01-23 | 2025-01-21 | 6.860 | 5,843 | +0 | 0.00% | 40,081 |
| 2025-01-22 | 2025-01-20 | 6.860 | 5,843 | +0 | 0.00% | 40,081 |
| 2025-01-21 | 2025-01-17 | 6.962 | 5,843 | +0 | 0.00% | 40,681 |
| 2025-01-20 | 2025-01-16 | 6.757 | 5,843 | +0 | 0.00% | 39,481 |
| 2025-01-17 | 2025-01-15 | 6.418 | 5,843 | +0 | 0.00% | 37,501 |
| 2025-01-16 | 2025-01-14 | 6.387 | 5,843 | +0 | 0.00% | 37,321 |
| 2025-01-15 | 2025-01-13 | 6.182 | 5,843 | +0 | 0.00% | 36,121 |
| 2025-01-14 | 2025-01-10 | 6.244 | 5,843 | +0 | 0.00% | 36,481 |
| 2025-01-13 | 2025-01-09 | 6.500 | 5,843 | +0 | 0.00% | 37,981 |
| 2025-01-10 | 2025-01-08 | 6.562 | 5,843 | +0 | 0.00% | 38,341 |
| 2025-01-09 | 2025-01-07 | 6.572 | 5,843 | +0 | 0.00% | 38,401 |
| 2025-01-08 | 2025-01-06 | 6.665 | 5,843 | +0 | 0.00% | 38,941 |
| 2025-01-07 | 2025-01-03 | 6.675 | 5,843 | +0 | 0.00% | 39,001 |
| 2025-01-06 | 2025-01-02 | 6.654 | 5,843 | +0 | 0.00% | 38,881 |
| 2025-01-03 | 2024-12-31 | 6.942 | 5,843 | +0 | 0.00% | 40,561 |
| 2025-01-02 | 2024-12-27 | 6.911 | 5,843 | +0 | 0.00% | 40,381 |
| 2024-12-30 | 2024-12-24 | 7.075 | 5,843 | +0 | 0.00% | 41,341 |
| 2024-12-27 | 2024-12-20 | 6.326 | 5,843 | +0 | 0.00% | 36,961 |
| 2024-12-23 | 2024-12-19 | 6.213 | 5,843 | +0 | 0.00% | 36,301 |
| 2024-12-20 | 2024-12-18 | 6.326 | 5,843 | +0 | 0.00% | 36,961 |
| 2024-12-19 | 2024-12-17 | 6.274 | 5,843 | +0 | 0.00% | 36,661 |
| 2024-12-18 | 2024-12-16 | 6.377 | 5,843 | +0 | 0.00% | 37,261 |
| 2024-12-17 | 2024-12-13 | 6.500 | 5,843 | +0 | 0.00% | 37,981 |
| 2024-12-16 | 2024-12-12 | 6.603 | 5,843 | +0 | 0.00% | 38,581 |
| 2024-12-13 | 2024-12-11 | 6.593 | 5,843 | +0 | 0.00% | 38,521 |
| 2024-12-12 | 2024-12-10 | 6.469 | 5,843 | +0 | 0.00% | 37,801 |
| 2024-12-11 | 2024-12-09 | 6.634 | 5,843 | +0 | 0.00% | 38,761 |
| 2024-12-10 | 2024-12-06 | 6.131 | 5,843 | +0 | 0.00% | 35,821 |
| 2024-12-09 | 2024-12-05 | 6.090 | 5,843 | +0 | 0.00% | 35,581 |
| 2024-12-06 | 2024-12-04 | 5.956 | 5,843 | +0 | 0.00% | 34,801 |
| 2024-12-05 | 2024-12-03 | 6.079 | 5,843 | +0 | 0.00% | 35,521 |
| 2024-12-04 | 2024-12-02 | 5.977 | 5,843 | +0 | 0.00% | 34,921 |
| 2024-12-03 | 2024-11-29 | 5.699 | 5,843 | +0 | 0.00% | 33,301 |
| 2024-12-02 | 2024-11-28 | 5.514 | 5,843 | +0 | 0.00% | 32,221 |
| 2024-11-29 | 2024-11-27 | 5.658 | 5,843 | +0 | 0.00% | 33,061 |
| 2024-11-28 | 2024-11-26 | 5.556 | 5,843 | +0 | 0.00% | 32,461 |
| 2024-11-27 | 2024-11-25 | 5.597 | 5,843 | +0 | 0.00% | 32,701 |
| 2024-11-26 | 2024-11-22 | 5.504 | 5,843 | +0 | 0.00% | 32,161 |
| 2024-11-25 | 2024-11-21 | 5.771 | 5,843 | +0 | 0.00% | 33,721 |
| 2024-11-22 | 2024-11-20 | 5.874 | 5,843 | +0 | 0.00% | 34,321 |
| 2024-11-21 | 2024-11-19 | 5.781 | 5,843 | +0 | 0.00% | 33,781 |
| 2024-11-20 | 2024-11-18 | 5.751 | 5,843 | +0 | 0.00% | 33,601 |
| 2024-11-19 | 2024-11-15 | 5.812 | 5,843 | +0 | 0.00% | 33,961 |
| 2024-11-18 | 2024-11-14 | 5.833 | 5,843 | +0 | 0.00% | 34,081 |
| 2024-11-15 | 2024-11-13 | 6.059 | 5,843 | +0 | 0.00% | 35,401 |
| 2024-11-14 | 2024-11-12 | 5.987 | 5,843 | +0 | 0.00% | 34,981 |
| 2024-11-13 | 2024-11-11 | 6.449 | 5,843 | +0 | 0.00% | 37,681 |
| 2024-11-12 | 2024-11-08 | 6.295 | 5,843 | +0 | 0.00% | 36,781 |
| 2024-11-11 | 2024-11-07 | 6.223 | 5,843 | +0 | 0.00% | 36,361 |
| 2024-11-08 | 2024-11-06 | 6.285 | 5,843 | +0 | 0.00% | 36,721 |
| 2024-11-07 | 2024-11-05 | 6.192 | 5,843 | +0 | 0.00% | 36,181 |
| 2024-11-06 | 2024-11-04 | 5.720 | 5,843 | +0 | 0.00% | 33,421 |
| 2024-11-05 | 2024-11-01 | 5.566 | 5,843 | +0 | 0.00% | 32,521 |
| 2024-11-04 | 2024-10-31 | 5.658 | 5,843 | +0 | 0.00% | 33,061 |
| 2024-11-01 | 2024-10-30 | 5.689 | 5,843 | +0 | 0.00% | 33,241 |
| 2024-10-31 | 2024-10-29 | 5.823 | 5,843 | +0 | 0.00% | 34,021 |
| 2024-10-30 | 2024-10-28 | 5.987 | 5,843 | +0 | 0.00% | 34,981 |
| 2024-10-29 | 2024-10-25 | 5.751 | 5,843 | +0 | 0.00% | 33,601 |
| 2024-10-28 | 2024-10-24 | 5.586 | 5,843 | +0 | 0.00% | 32,641 |
| 2024-10-25 | 2024-10-23 | 5.853 | 5,843 | +0 | 0.00% | 34,201 |
| 2024-10-24 | 2024-10-22 | 5.771 | 5,843 | +0 | 0.00% | 33,721 |
| 2024-10-23 | 2024-10-21 | 5.833 | 5,843 | +0 | 0.00% | 34,081 |
| 2024-10-22 | 2024-10-18 | 5.792 | 5,843 | +0 | 0.00% | 33,841 |
| 2024-10-21 | 2024-10-17 | 5.401 | 5,843 | +0 | 0.00% | 31,561 |
| 2024-10-18 | 2024-10-16 | 5.525 | 5,843 | +0 | 0.00% | 32,281 |
| 2024-10-17 | 2024-10-15 | 5.545 | 5,843 | +0 | 0.00% | 32,401 |
| 2024-10-16 | 2024-10-14 | 5.823 | 5,843 | +0 | 0.00% | 34,021 |
| 2024-10-15 | 2024-10-10 | 6.254 | 5,843 | +0 | 0.00% | 36,541 |
| 2024-10-14 | 2024-10-09 | 6.007 | 5,843 | +0 | 0.00% | 35,101 |
| 2024-10-10 | 2024-10-08 | 6.305 | 5,843 | +0 | 0.00% | 36,841 |
| 2024-10-09 | 2024-10-07 | 7.373 | 5,843 | +0 | 0.00% | 43,081 |
| 2024-10-08 | 2024-10-04 | 6.305 | 5,843 | +0 | 0.00% | 36,841 |
| 2024-10-07 | 2024-10-03 | 5.956 | 5,843 | +0 | 0.00% | 34,801 |
| 2024-10-04 | 2024-10-02 | 6.048 | 5,843 | +0 | 0.00% | 35,341 |
| 2024-10-03 | 2024-09-30 | 5.884 | 5,843 | +0 | 0.00% | 34,381 |
| 2024-10-02 | 2024-09-27 | 5.391 | 5,843 | +0 | 0.00% | 31,501 |
| 2024-09-30 | 2024-09-26 | 5.073 | 5,843 | +0 | 0.00% | 29,641 |
| 2024-09-27 | 2024-09-25 | 4.724 | 5,843 | +0 | 0.00% | 27,601 |
| 2024-09-26 | 2024-09-24 | 4.796 | 5,843 | +0 | 0.00% | 28,021 |
| 2024-09-25 | 2024-09-23 | 4.559 | 5,843 | +0 | 0.00% | 26,641 |
| 2024-09-24 | 2024-09-20 | 4.559 | 5,843 | +0 | 0.00% | 26,641 |
| 2024-09-23 | 2024-09-19 | 4.580 | 5,843 | +0 | 0.00% | 26,761 |
| 2024-09-20 | 2024-09-17 | 4.529 | 5,843 | +0 | 0.00% | 26,461 |
| 2024-09-19 | 2024-09-16 | 4.498 | 5,843 | +0 | 0.00% | 26,281 |
| 2024-09-17 | 2024-09-13 | 4.590 | 5,843 | +0 | 0.00% | 26,821 |
| 2024-09-16 | 2024-09-12 | 4.488 | 5,843 | +0 | 0.00% | 26,221 |
| 2024-09-13 | 2024-09-11 | 4.508 | 5,843 | +0 | 0.00% | 26,341 |
| 2024-09-12 | 2024-09-10 | 4.508 | 5,843 | +0 | 0.00% | 26,341 |
| 2024-09-11 | 2024-09-09 | 4.559 | 5,843 | +0 | 0.00% | 26,641 |
| 2024-09-10 | 2024-09-05 | 4.662 | 5,843 | +0 | 0.00% | 27,241 |
| 2024-09-09 | 2024-09-04 | 4.785 | 5,843 | +0 | 0.00% | 27,961 |
| 2024-09-05 | 2024-09-03 | 4.775 | 5,843 | +0 | 0.00% | 27,901 |
| 2024-09-04 | 2024-09-02 | 4.713 | 5,843 | +0 | 0.00% | 27,541 |
| 2024-09-03 | 2024-08-30 | 4.775 | 5,843 | +0 | 0.00% | 27,901 |
| 2024-09-02 | 2024-08-29 | 4.816 | 5,843 | +0 | 0.00% | 28,141 |
| 2024-08-30 | 2024-08-28 | 4.642 | 5,843 | +0 | 0.00% | 27,121 |
| 2024-08-29 | 2024-08-27 | 4.672 | 5,843 | +0 | 0.00% | 27,301 |
| 2024-08-28 | 2024-08-26 | 4.683 | 5,843 | +0 | 0.00% | 27,361 |
| 2024-08-27 | 2024-08-23 | 4.395 | 5,843 | +0 | 0.00% | 25,681 |
| 2024-08-26 | 2024-08-22 | 4.221 | 5,843 | +0 | 0.00% | 24,661 |
| 2024-08-23 | 2024-08-21 | 4.210 | 5,843 | +0 | 0.00% | 24,601 |
| 2024-08-22 | 2024-08-20 | 4.241 | 5,843 | +0 | 0.00% | 24,781 |
| 2024-08-21 | 2024-08-19 | 4.282 | 5,843 | +0 | 0.00% | 25,021 |
| 2024-08-20 | 2024-08-16 | 4.200 | 5,843 | +0 | 0.00% | 24,541 |
| 2024-08-19 | 2024-08-15 | 4.159 | 5,843 | +0 | 0.00% | 24,301 |
| 2024-08-16 | 2024-08-14 | 4.179 | 5,843 | +0 | 0.00% | 24,421 |
| 2024-08-15 | 2024-08-13 | 4.231 | 5,843 | +0 | 0.00% | 24,721 |
| 2024-08-14 | 2024-08-12 | 4.200 | 5,843 | +0 | 0.00% | 24,541 |
| 2024-08-13 | 2024-08-09 | 4.262 | 5,843 | +0 | 0.00% | 24,901 |
| 2024-08-12 | 2024-08-08 | 4.210 | 5,843 | +0 | 0.00% | 24,601 |
| 2024-08-09 | 2024-08-07 | 4.231 | 5,843 | +0 | 0.00% | 24,721 |
| 2024-08-08 | 2024-08-06 | 4.251 | 5,843 | +0 | 0.00% | 24,841 |
| 2024-08-07 | 2024-08-05 | 4.221 | 5,843 | +0 | 0.00% | 24,661 |
| 2024-08-06 | 2024-08-02 | 4.385 | 5,843 | +0 | 0.00% | 25,621 |
| 2024-08-05 | 2024-08-01 | 4.467 | 5,843 | +0 | 0.00% | 26,101 |
| 2024-08-02 | 2024-07-31 | 4.590 | 5,843 | +0 | 0.00% | 26,821 |
| 2024-08-01 | 2024-07-30 | 4.457 | 5,843 | +0 | 0.00% | 26,041 |
| 2024-07-31 | 2024-07-29 | 4.590 | 5,843 | +0 | 0.00% | 26,821 |
| 2024-07-30 | 2024-07-26 | 4.559 | 5,843 | +0 | 0.00% | 26,641 |
| 2024-07-29 | 2024-07-25 | 4.467 | 5,843 | +0 | 0.00% | 26,101 |
| 2024-07-26 | 2024-07-24 | 4.467 | 5,843 | +0 | 0.00% | 26,101 |
| 2024-07-25 | 2024-07-23 | 4.477 | 5,843 | +0 | 0.00% | 26,161 |
| 2024-07-24 | 2024-07-22 | 4.590 | 5,843 | +0 | 0.00% | 26,821 |
| 2024-07-23 | 2024-07-19 | 4.590 | 5,843 | +0 | 0.00% | 26,821 |
| 2024-07-22 | 2024-07-18 | 4.775 | 5,843 | +0 | 0.00% | 27,901 |
| 2024-07-19 | 2024-07-17 | 4.816 | 5,843 | +0 | 0.00% | 28,141 |
| 2024-07-18 | 2024-07-16 | 4.765 | 5,843 | +0 | 0.00% | 27,841 |
| 2024-07-17 | 2024-07-15 | 4.775 | 5,843 | +0 | 0.00% | 27,901 |
| 2024-07-16 | 2024-07-12 | 4.826 | 5,843 | +0 | 0.00% | 28,201 |
| 2024-07-15 | 2024-07-11 | 4.744 | 5,843 | +0 | 0.00% | 27,721 |
| 2024-07-12 | 2024-07-10 | 4.559 | 5,843 | +0 | 0.00% | 26,641 |
| 2024-07-11 | 2024-07-09 | 4.488 | 5,843 | +0 | 0.00% | 26,221 |
| 2024-07-10 | 2024-07-08 | 4.498 | 5,843 | +0 | 0.00% | 26,281 |
| 2024-07-09 | 2024-07-05 | 4.621 | 5,843 | +0 | 0.00% | 27,001 |
| 2024-07-08 | 2024-07-04 | 5.030 | 5,843 | +0 | 0.00% | 29,389 |
| 2024-07-05 | 2024-07-03 | 5.040 | 5,843 | +236 | 0.00% | 29,451 |
| 2024-07-04 | 2024-07-02 | 4.976 | 5,607 | +0 | 0.00% | 27,902 |
| 2024-07-03 | 2024-06-28 | 5.094 | 5,607 | +0 | 0.00% | 28,562 |
| 2024-07-02 | 2024-06-27 | 5.073 | 5,607 | +0 | 0.00% | 28,442 |
| 2024-06-28 | 2024-06-26 | 5.105 | 5,607 | +0 | 0.00% | 28,622 |
| 2024-06-27 | 2024-06-25 | 5.073 | 5,607 | +0 | 0.00% | 28,442 |
| 2024-06-26 | 2024-06-24 | 5.126 | 5,607 | +0 | 0.00% | 28,742 |
| 2024-06-25 | 2024-06-21 | 5.083 | 5,607 | +0 | 0.00% | 28,502 |
| 2024-06-24 | 2024-06-20 | 5.351 | 5,607 | +0 | 0.00% | 30,002 |
| 2024-06-21 | 2024-06-19 | 5.533 | 5,607 | +0 | 0.00% | 31,022 |
| 2024-06-20 | 2024-06-18 | 5.362 | 5,607 | +0 | 0.00% | 30,062 |
| 2024-06-19 | 2024-06-17 | 5.426 | 5,607 | +0 | 0.00% | 30,422 |
| 2024-06-18 | 2024-06-14 | 5.469 | 5,607 | +0 | 0.00% | 30,662 |
| 2024-06-17 | 2024-06-13 | 5.576 | 5,607 | +0 | 0.00% | 31,262 |
| 2024-06-14 | 2024-06-12 | 5.415 | 5,607 | +0 | 0.00% | 30,362 |
| 2024-06-13 | 2024-06-11 | 5.565 | 5,607 | +0 | 0.00% | 31,202 |
| 2024-06-12 | 2024-06-07 | 5.757 | 5,607 | +0 | 0.00% | 32,282 |
| 2024-06-11 | 2024-06-06 | 5.929 | 5,607 | +0 | 0.00% | 33,242 |
| 2024-06-07 | 2024-06-05 | 5.875 | 5,607 | +0 | 0.00% | 32,942 |
| 2024-06-06 | 2024-06-04 | 5.939 | 5,607 | +0 | 0.00% | 33,302 |
| 2024-06-05 | 2024-06-03 | 5.907 | 5,607 | +0 | 0.00% | 33,122 |
| 2024-06-04 | 2024-05-31 | 5.704 | 5,607 | +0 | 0.00% | 31,982 |
| 2024-06-03 | 2024-05-30 | 5.800 | 5,607 | +0 | 0.00% | 32,522 |
| 2024-05-31 | 2024-05-29 | 5.790 | 5,607 | +0 | 0.00% | 32,462 |
| 2024-05-30 | 2024-05-28 | 5.907 | 5,607 | +0 | 0.00% | 33,122 |
| 2024-05-29 | 2024-05-27 | 5.907 | 5,607 | +0 | 0.00% | 33,122 |
| 2024-05-28 | 2024-05-24 | 5.790 | 5,607 | +0 | 0.00% | 32,462 |
| 2024-05-27 | 2024-05-23 | 5.971 | 5,607 | +0 | 0.00% | 33,482 |
| 2024-05-24 | 2024-05-22 | 6.250 | 5,607 | +0 | 0.00% | 35,042 |
| 2024-05-23 | 2024-05-21 | 6.036 | 5,607 | +0 | 0.00% | 33,842 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,607 | +0 | 0.00% | 35,162 |
| 2024-05-21 | 2024-05-17 | 6.357 | 5,607 | +0 | 0.00% | 35,642 |
| 2024-05-20 | 2024-05-16 | 6.400 | 5,607 | +0 | 0.00% | 35,882 |
| 2024-05-17 | 2024-05-14 | 6.335 | 5,607 | +0 | 0.00% | 35,522 |
| 2024-05-16 | 2024-05-13 | 6.346 | 5,607 | +0 | 0.00% | 35,582 |
| 2024-05-14 | 2024-05-10 | 6.560 | 5,607 | +0 | 0.00% | 36,782 |
| 2024-05-13 | 2024-05-09 | 6.260 | 5,607 | +0 | 0.00% | 35,102 |
| 2024-05-10 | 2024-05-08 | 5.929 | 5,607 | +0 | 0.00% | 33,242 |
| 2024-05-09 | 2024-05-07 | 6.046 | 5,607 | +0 | 0.00% | 33,902 |
| 2024-05-08 | 2024-05-06 | 6.079 | 5,607 | +0 | 0.00% | 34,082 |
| 2024-05-07 | 2024-05-03 | 6.186 | 5,607 | +0 | 0.00% | 34,682 |
| 2024-05-06 | 2024-05-02 | 6.186 | 5,607 | +0 | 0.00% | 34,682 |
| 2024-05-03 | 2024-04-30 | 5.843 | 5,607 | +0 | 0.00% | 32,762 |
| 2024-05-02 | 2024-04-29 | 5.672 | 5,607 | +0 | 0.00% | 31,802 |
| 2024-04-30 | 2024-04-26 | 5.351 | 5,607 | +0 | 0.00% | 30,002 |
| 2024-04-29 | 2024-04-25 | 4.912 | 5,607 | +0 | 0.00% | 27,542 |
| 2024-04-26 | 2024-04-24 | 4.869 | 5,607 | +0 | 0.00% | 27,302 |
| 2024-04-25 | 2024-04-23 | 4.762 | 5,607 | +0 | 0.00% | 26,702 |
| 2024-04-24 | 2024-04-22 | 4.816 | 5,607 | +0 | 0.00% | 27,002 |
| 2024-04-23 | 2024-04-19 | 4.709 | 5,607 | +0 | 0.00% | 26,402 |
| 2024-04-22 | 2024-04-18 | 4.794 | 5,607 | +0 | 0.00% | 26,882 |
| 2024-04-19 | 2024-04-17 | 4.816 | 5,607 | +0 | 0.00% | 27,002 |
| 2024-04-18 | 2024-04-16 | 4.773 | 5,607 | +0 | 0.00% | 26,762 |
| 2024-04-17 | 2024-04-15 | 4.859 | 5,607 | +0 | 0.00% | 27,242 |
| 2024-04-16 | 2024-04-12 | 4.998 | 5,607 | +0 | 0.00% | 28,022 |
| 2024-04-15 | 2024-04-11 | 5.158 | 5,607 | +0 | 0.00% | 28,922 |
| 2024-04-12 | 2024-04-10 | 5.319 | 5,607 | +0 | 0.00% | 29,822 |
| 2024-04-11 | 2024-04-09 | 5.073 | 5,607 | +0 | 0.00% | 28,442 |
| 2024-04-10 | 2024-04-08 | 5.051 | 5,607 | +0 | 0.00% | 28,322 |
| 2024-04-09 | 2024-04-05 | 4.987 | 5,607 | +0 | 0.00% | 27,962 |
| 2024-04-08 | 2024-04-03 | 5.169 | 5,607 | +0 | 0.00% | 28,982 |
| 2024-04-05 | 2024-04-02 | 5.276 | 5,607 | +0 | 0.00% | 29,582 |
| 2024-04-03 | 2024-03-28 | 5.051 | 5,607 | +0 | 0.00% | 28,322 |
| 2024-04-02 | 2024-03-27 | 5.040 | 5,607 | +0 | 0.00% | 28,262 |
| 2024-03-28 | 2024-03-26 | 5.073 | 5,607 | +0 | 0.00% | 28,442 |
| 2024-03-27 | 2024-03-25 | 4.966 | 5,607 | +0 | 0.00% | 27,842 |
| 2024-03-26 | 2024-03-22 | 5.543 | 5,607 | +0 | 0.00% | 31,082 |
| 2024-03-25 | 2024-03-21 | 5.757 | 5,607 | +0 | 0.00% | 32,282 |
| 2024-03-22 | 2024-03-20 | 5.725 | 5,607 | +0 | 0.00% | 32,102 |
| 2024-03-21 | 2024-03-19 | 5.565 | 5,607 | +0 | 0.00% | 31,202 |
| 2024-03-20 | 2024-03-18 | 5.757 | 5,607 | +0 | 0.00% | 32,282 |
| 2024-03-19 | 2024-03-15 | 5.522 | 5,607 | +0 | 0.00% | 30,962 |
| 2024-03-18 | 2024-03-14 | 5.554 | 5,607 | +0 | 0.00% | 31,142 |
| 2024-03-15 | 2024-03-13 | 5.768 | 5,607 | +0 | 0.00% | 32,342 |
| 2024-03-14 | 2024-03-12 | 6.036 | 5,607 | +0 | 0.00% | 33,842 |
| 2024-03-13 | 2024-03-11 | 5.715 | 5,607 | +0 | 0.00% | 32,042 |
| 2024-03-12 | 2024-03-08 | 5.511 | 5,607 | +0 | 0.00% | 30,902 |
| 2024-03-11 | 2024-03-07 | 5.586 | 5,607 | +0 | 0.00% | 31,322 |
| 2024-03-08 | 2024-03-06 | 5.640 | 5,607 | +0 | 0.00% | 31,622 |
| 2024-03-07 | 2024-03-05 | 5.543 | 5,607 | +0 | 0.00% | 31,082 |
| 2024-03-06 | 2024-03-04 | 5.843 | 5,607 | +0 | 0.00% | 32,762 |
| 2024-03-05 | 2024-03-01 | 5.961 | 5,607 | +0 | 0.00% | 33,422 |
| 2024-03-04 | 2024-02-29 | 5.864 | 5,607 | +0 | 0.00% | 32,882 |
| 2024-03-01 | 2024-02-28 | 5.822 | 5,607 | +0 | 0.00% | 32,642 |
| 2024-02-29 | 2024-02-27 | 6.057 | 5,607 | +0 | 0.00% | 33,962 |
| 2024-02-28 | 2024-02-26 | 6.057 | 5,607 | +0 | 0.00% | 33,962 |
| 2024-02-27 | 2024-02-23 | 6.036 | 5,607 | +0 | 0.00% | 33,842 |
| 2024-02-26 | 2024-02-22 | 6.014 | 5,607 | +0 | 0.00% | 33,722 |
| 2024-02-23 | 2024-02-21 | 6.004 | 5,607 | +0 | 0.00% | 33,662 |
| 2024-02-22 | 2024-02-20 | 5.832 | 5,607 | +0 | 0.00% | 32,702 |
| 2024-02-21 | 2024-02-19 | 5.757 | 5,607 | +0 | 0.00% | 32,282 |
| 2024-02-20 | 2024-02-16 | 5.950 | 5,607 | +0 | 0.00% | 33,362 |
| 2024-02-19 | 2024-02-15 | 5.479 | 5,607 | +0 | 0.00% | 30,722 |
| 2024-02-16 | 2024-02-14 | 5.501 | 5,607 | +0 | 0.00% | 30,842 |
| 2024-02-15 | 2024-02-09 | 5.608 | 5,607 | +0 | 0.00% | 31,442 |
| 2024-02-14 | 2024-02-07 | 5.533 | 5,607 | +0 | 0.00% | 31,022 |
| 2024-02-08 | 2024-02-06 | 5.672 | 5,607 | +0 | 0.00% | 31,802 |
| 2024-02-07 | 2024-02-05 | 5.362 | 5,607 | +0 | 0.00% | 30,062 |
| 2024-02-06 | 2024-02-02 | 5.479 | 5,607 | +0 | 0.00% | 30,722 |
| 2024-02-05 | 2024-02-01 | 5.447 | 5,607 | +0 | 0.00% | 30,542 |
| 2024-02-02 | 2024-01-31 | 5.394 | 5,607 | +0 | 0.00% | 30,242 |
| 2024-02-01 | 2024-01-30 | 5.586 | 5,607 | +0 | 0.00% | 31,322 |
| 2024-01-31 | 2024-01-29 | 5.939 | 5,607 | +0 | 0.00% | 33,302 |
| 2024-01-30 | 2024-01-26 | 6.014 | 5,607 | +0 | 0.00% | 33,722 |
| 2024-01-29 | 2024-01-25 | 6.196 | 5,607 | +0 | 0.00% | 34,742 |
| 2024-01-26 | 2024-01-24 | 6.196 | 5,607 | +0 | 0.00% | 34,742 |
| 2024-01-25 | 2024-01-23 | 6.121 | 5,607 | +0 | 0.00% | 34,322 |
| 2024-01-24 | 2024-01-22 | 5.822 | 5,607 | +0 | 0.00% | 32,642 |
| 2024-01-23 | 2024-01-19 | 6.132 | 5,607 | +0 | 0.00% | 34,382 |
| 2024-01-22 | 2024-01-18 | 6.207 | 5,607 | +0 | 0.00% | 34,802 |
| 2024-01-19 | 2024-01-17 | 6.207 | 5,607 | +0 | 0.00% | 34,802 |
| 2024-01-18 | 2024-01-16 | 6.603 | 5,607 | +0 | 0.00% | 37,022 |
| 2024-01-17 | 2024-01-15 | 6.635 | 5,607 | +0 | 0.00% | 37,202 |
| 2024-01-16 | 2024-01-12 | 6.881 | 5,607 | +0 | 0.00% | 38,583 |
| 2024-01-15 | 2024-01-11 | 7.052 | 5,607 | +0 | 0.00% | 39,543 |
| 2024-01-12 | 2024-01-10 | 6.785 | 5,607 | +0 | 0.00% | 38,042 |
| 2024-01-11 | 2024-01-09 | 6.956 | 5,607 | +0 | 0.00% | 39,003 |
| 2024-01-10 | 2024-01-08 | 6.935 | 5,607 | +0 | 0.00% | 38,883 |
| 2024-01-09 | 2024-01-05 | 7.234 | 5,607 | +0 | 0.00% | 40,563 |
| 2024-01-08 | 2024-01-04 | 7.384 | 5,607 | +0 | 0.00% | 41,403 |
| 2024-01-05 | 2024-01-03 | 7.117 | 5,607 | +0 | 0.00% | 39,903 |
| 2024-01-04 | 2024-01-02 | 7.245 | 5,607 | +0 | 0.00% | 40,623 |
| 2024-01-03 | 2023-12-29 | 7.555 | 5,607 | +0 | 0.00% | 42,363 |
| 2024-01-02 | 2023-12-28 | 7.427 | 5,607 | +0 | 0.00% | 41,643 |
| 2023-12-29 | 2023-12-27 | 6.913 | 5,607 | +0 | 0.00% | 38,763 |
| 2023-12-28 | 2023-12-22 | 6.838 | 5,607 | +0 | 0.00% | 38,342 |
| 2023-12-27 | 2023-12-21 | 6.870 | 5,607 | +0 | 0.00% | 38,523 |
| 2023-12-22 | 2023-12-20 | 6.924 | 5,607 | +0 | 0.00% | 38,823 |
| 2023-12-21 | 2023-12-19 | 6.881 | 5,607 | +0 | 0.00% | 38,583 |
| 2023-12-20 | 2023-12-18 | 7.052 | 5,607 | +0 | 0.00% | 39,543 |
| 2023-12-19 | 2023-12-15 | 7.245 | 5,607 | +0 | 0.00% | 40,623 |
| 2023-12-18 | 2023-12-14 | 6.796 | 5,607 | +0 | 0.00% | 38,102 |
| 2023-12-15 | 2023-12-13 | 6.710 | 5,607 | +0 | 0.00% | 37,622 |
| 2023-12-14 | 2023-12-12 | 6.924 | 5,607 | +0 | 0.00% | 38,823 |
| 2023-12-13 | 2023-12-11 | 7.010 | 5,607 | +0 | 0.00% | 39,303 |
| 2023-12-12 | 2023-12-08 | 6.903 | 5,607 | +0 | 0.00% | 38,703 |
| 2023-12-11 | 2023-12-07 | 7.277 | 5,607 | +0 | 0.00% | 40,803 |
| 2023-12-08 | 2023-12-06 | 7.630 | 5,607 | +0 | 0.00% | 42,783 |
| 2023-12-07 | 2023-12-05 | 7.759 | 5,607 | +0 | 0.00% | 43,503 |
| 2023-12-06 | 2023-12-04 | 7.941 | 5,607 | +0 | 0.00% | 44,523 |
| 2023-12-05 | 2023-12-01 | 8.133 | 5,607 | +0 | 0.00% | 45,603 |
| 2023-12-04 | 2023-11-30 | 8.401 | 5,607 | +0 | 0.00% | 47,103 |
| 2023-12-01 | 2023-11-29 | 8.433 | 5,607 | +0 | 0.00% | 47,283 |
| 2023-11-30 | 2023-11-28 | 8.743 | 5,607 | +0 | 0.00% | 49,023 |
| 2023-11-29 | 2023-11-27 | 8.540 | 5,607 | +0 | 0.00% | 47,883 |
| 2023-11-28 | 2023-11-24 | 8.668 | 5,607 | +0 | 0.00% | 48,603 |
| 2023-11-27 | 2023-11-23 | 8.925 | 5,607 | +0 | 0.00% | 50,043 |
| 2023-11-24 | 2023-11-22 | 8.572 | 5,607 | +0 | 0.00% | 48,063 |
| 2023-11-23 | 2023-11-21 | 8.775 | 5,607 | +0 | 0.00% | 49,203 |
| 2023-11-22 | 2023-11-20 | 9.182 | 5,607 | +0 | 0.00% | 51,483 |
| 2023-11-21 | 2023-11-17 | 8.818 | 5,607 | +0 | 0.00% | 49,443 |
| 2023-11-20 | 2023-11-16 | 8.775 | 5,607 | +0 | 0.00% | 49,203 |
| 2023-11-17 | 2023-11-15 | 8.540 | 5,607 | +0 | 0.00% | 47,883 |
| 2023-11-16 | 2023-11-14 | 8.561 | 5,607 | +0 | 0.00% | 48,003 |
| 2023-11-15 | 2023-11-13 | 8.080 | 5,607 | +0 | 0.00% | 45,303 |
| 2023-11-14 | 2023-11-10 | 7.737 | 5,607 | +0 | 0.00% | 43,383 |
| 2023-11-13 | 2023-11-09 | 7.801 | 5,607 | +0 | 0.00% | 43,743 |
| 2023-11-10 | 2023-11-08 | 7.973 | 5,607 | +0 | 0.00% | 44,703 |
| 2023-11-09 | 2023-11-07 | 7.930 | 5,607 | +0 | 0.00% | 44,463 |
| 2023-11-08 | 2023-11-06 | 8.176 | 5,607 | +0 | 0.00% | 45,843 |
| 2023-11-07 | 2023-11-03 | 7.587 | 5,607 | +0 | 0.00% | 42,543 |
| 2023-11-06 | 2023-11-02 | 7.084 | 5,607 | +0 | 0.00% | 39,723 |
| 2023-11-03 | 2023-11-01 | 6.967 | 5,607 | +0 | 0.00% | 39,063 |
| 2023-11-02 | 2023-10-31 | 7.127 | 5,607 | +0 | 0.00% | 39,963 |
| 2023-11-01 | 2023-10-30 | 7.138 | 5,607 | +0 | 0.00% | 40,023 |
| 2023-10-31 | 2023-10-27 | 6.828 | 5,607 | +0 | 0.00% | 38,282 |
| 2023-10-30 | 2023-10-26 | 6.528 | 5,607 | +0 | 0.00% | 36,602 |
| 2023-10-27 | 2023-10-25 | 6.699 | 5,607 | +0 | 0.00% | 37,562 |
| 2023-10-26 | 2023-10-24 | 6.678 | 5,607 | +0 | 0.00% | 37,442 |
| 2023-10-25 | 2023-10-20 | 6.892 | 5,607 | +0 | 0.00% | 38,643 |
| 2023-10-24 | 2023-10-19 | 6.999 | 5,607 | +0 | 0.00% | 39,243 |
| 2023-10-20 | 2023-10-18 | 7.159 | 5,607 | +0 | 0.00% | 40,143 |
| 2023-10-19 | 2023-10-17 | 7.127 | 5,607 | +0 | 0.00% | 39,963 |
| 2023-10-18 | 2023-10-16 | 7.170 | 5,607 | +0 | 0.00% | 40,203 |
| 2023-10-17 | 2023-10-13 | 7.245 | 5,607 | +0 | 0.00% | 40,623 |
| 2023-10-16 | 2023-10-12 | 7.277 | 5,607 | +0 | 0.00% | 40,803 |
| 2023-10-13 | 2023-10-11 | 7.331 | 5,607 | +0 | 0.00% | 41,103 |
| 2023-10-12 | 2023-10-10 | 7.170 | 5,607 | +0 | 0.00% | 40,203 |
| 2023-10-11 | 2023-10-09 | 7.074 | 5,607 | +0 | 0.00% | 39,663 |
| 2023-10-10 | 2023-10-06 | 7.117 | 5,607 | +0 | 0.00% | 39,903 |
| 2023-10-09 | 2023-10-05 | 7.181 | 5,607 | +0 | 0.00% | 40,263 |
| 2023-10-06 | 2023-10-04 | 7.341 | 5,607 | +0 | 0.00% | 41,163 |
| 2023-10-05 | 2023-10-03 | 7.363 | 5,607 | +0 | 0.00% | 41,283 |
| 2023-10-04 | 2023-09-29 | 7.769 | 5,607 | +0 | 0.00% | 43,563 |
| 2023-10-03 | 2023-09-28 | 7.170 | 5,607 | +0 | 0.00% | 40,203 |
| 2023-09-29 | 2023-09-27 | 7.363 | 5,607 | +0 | 0.00% | 41,283 |
| 2023-09-28 | 2023-09-26 | 7.694 | 5,607 | +0 | 0.00% | 43,143 |
| 2023-09-27 | 2023-09-25 | 7.834 | 5,607 | +0 | 0.00% | 43,923 |
| 2023-09-26 | 2023-09-22 | 8.187 | 5,607 | +0 | 0.00% | 45,903 |
| 2023-09-25 | 2023-09-21 | 8.080 | 5,607 | +0 | 0.00% | 45,303 |
| 2023-09-22 | 2023-09-20 | 8.144 | 5,607 | +0 | 0.00% | 45,663 |
| 2023-09-21 | 2023-09-19 | 8.337 | 5,607 | +0 | 0.00% | 46,743 |
| 2023-09-20 | 2023-09-18 | 8.379 | 5,607 | +0 | 0.00% | 46,983 |
| 2023-09-19 | 2023-09-15 | 8.369 | 5,607 | +0 | 0.00% | 46,923 |
| 2023-09-18 | 2023-09-14 | 8.326 | 5,607 | +0 | 0.00% | 46,683 |
| 2023-09-15 | 2023-09-13 | 8.294 | 5,607 | +0 | 0.00% | 46,503 |
| 2023-09-14 | 2023-09-12 | 8.337 | 5,607 | +0 | 0.00% | 46,743 |
| 2023-09-13 | 2023-09-11 | 8.326 | 5,607 | +0 | 0.00% | 46,683 |
| 2023-09-12 | 2023-09-07 | 8.401 | 5,607 | +0 | 0.00% | 47,103 |
| 2023-09-11 | 2023-09-06 | 8.411 | 5,607 | +0 | 0.00% | 47,163 |
| 2023-09-07 | 2023-09-05 | 8.058 | 5,607 | +0 | 0.00% | 45,183 |
| 2023-09-06 | 2023-09-04 | 8.283 | 5,607 | +0 | 0.00% | 46,443 |
| 2023-09-05 | 2023-08-31 | 8.144 | 5,607 | +0 | 0.00% | 45,663 |
| 2023-09-04 | 2023-08-30 | 8.165 | 5,607 | +0 | 0.00% | 45,783 |
| 2023-08-31 | 2023-08-29 | 8.379 | 5,607 | +0 | 0.00% | 46,983 |
| 2023-08-30 | 2023-08-28 | 7.844 | 5,607 | +0 | 0.00% | 43,983 |
| 2023-08-29 | 2023-08-25 | 7.919 | 5,607 | +0 | 0.00% | 44,403 |
| 2023-08-28 | 2023-08-24 | 7.994 | 5,607 | +0 | 0.00% | 44,823 |
| 2023-08-25 | 2023-08-23 | 8.219 | 5,607 | +0 | 0.00% | 46,083 |
| 2023-08-24 | 2023-08-22 | 9.749 | 5,607 | +0 | 0.00% | 54,664 |
| 2023-08-23 | 2023-08-21 | 9.631 | 5,607 | +0 | 0.00% | 54,004 |
| 2023-08-22 | 2023-08-18 | 10.381 | 5,607 | +0 | 0.00% | 58,204 |
| 2023-08-21 | 2023-08-17 | 10.338 | 5,607 | +0 | 0.00% | 57,964 |
| 2023-08-18 | 2023-08-16 | 10.348 | 5,607 | +0 | 0.00% | 58,024 |
| 2023-08-17 | 2023-08-15 | 10.637 | 5,607 | +0 | 0.00% | 59,644 |
| 2023-08-16 | 2023-08-14 | 10.509 | 5,607 | +0 | 0.00% | 58,924 |
| 2023-08-15 | 2023-08-11 | 10.766 | 5,607 | +0 | 0.00% | 60,364 |
| 2023-08-14 | 2023-08-10 | 10.894 | 5,607 | +0 | 0.00% | 61,084 |
| 2023-08-11 | 2023-08-09 | 11.344 | 5,607 | +0 | 0.00% | 63,604 |
| 2023-08-10 | 2023-08-08 | 11.472 | 5,607 | +0 | 0.00% | 64,324 |
| 2023-08-09 | 2023-08-07 | 11.708 | 5,607 | +0 | 0.00% | 65,644 |
| 2023-08-08 | 2023-08-04 | 11.964 | 5,607 | +0 | 0.00% | 67,084 |
| 2023-08-07 | 2023-08-03 | 12.007 | 5,607 | +0 | 0.00% | 67,324 |
| 2023-08-04 | 2023-08-02 | 11.836 | 5,607 | +0 | 0.00% | 66,364 |
| 2023-08-03 | 2023-08-01 | 12.285 | 5,607 | +0 | 0.00% | 68,884 |
| 2023-08-02 | 2023-07-31 | 12.649 | 5,607 | +0 | 0.00% | 70,925 |
| 2023-08-01 | 2023-07-28 | 12.542 | 5,607 | +0 | 0.00% | 70,325 |
| 2023-07-31 | 2023-07-27 | 12.392 | 5,607 | +0 | 0.00% | 69,485 |
| 2023-07-28 | 2023-07-26 | 11.536 | 5,607 | +0 | 0.00% | 64,684 |
| 2023-07-27 | 2023-07-25 | 11.772 | 5,607 | +0 | 0.00% | 66,004 |
| 2023-07-26 | 2023-07-24 | 11.408 | 5,607 | +0 | 0.00% | 63,964 |
| 2023-07-25 | 2023-07-21 | 11.836 | 5,607 | +0 | 0.00% | 66,364 |
| 2023-07-24 | 2023-07-20 | 12.392 | 5,607 | +0 | 0.00% | 69,485 |
| 2023-07-21 | 2023-07-19 | 12.863 | 5,607 | +0 | 0.00% | 72,125 |
| 2023-07-20 | 2023-07-18 | 13.077 | 5,607 | +0 | 0.00% | 73,325 |
| 2023-07-19 | 2023-07-14 | 13.163 | 5,607 | +0 | 0.00% | 73,805 |
| 2023-07-18 | 2023-07-13 | 13.077 | 5,607 | +0 | 0.00% | 73,325 |
| 2023-07-14 | 2023-07-12 | 13.377 | 5,607 | +0 | 0.00% | 75,005 |
| 2023-07-13 | 2023-07-11 | 13.398 | 5,607 | +0 | 0.00% | 75,125 |
| 2023-07-12 | 2023-07-10 | 12.243 | 5,607 | +0 | 0.00% | 68,644 |
| 2023-07-11 | 2023-07-07 | 12.778 | 5,607 | +0 | 0.00% | 71,645 |
| 2023-07-10 | 2023-07-06 | 12.114 | 5,607 | +0 | 0.00% | 67,924 |
| 2023-07-07 | 2023-07-05 | 12.521 | 5,607 | +0 | 0.00% | 70,205 |
| 2023-07-06 | 2023-07-04 | 13.392 | 5,607 | +0 | 0.00% | 75,091 |
| 2023-07-05 | 2023-07-03 | 13.087 | 5,607 | +105 | 0.00% | 73,379 |
| 2023-07-04 | 2023-06-30 | 12.302 | 5,502 | +0 | 0.00% | 67,685 |
| 2023-07-03 | 2023-06-29 | 12.236 | 5,502 | +0 | 0.00% | 67,325 |
| 2023-06-30 | 2023-06-28 | 12.280 | 5,502 | +0 | 0.00% | 67,565 |
| 2023-06-29 | 2023-06-27 | 12.455 | 5,502 | +0 | 0.00% | 68,525 |
| 2023-06-28 | 2023-06-26 | 12.280 | 5,502 | +0 | 0.00% | 67,565 |
| 2023-06-27 | 2023-06-23 | 12.106 | 5,502 | +0 | 0.00% | 66,605 |
| 2023-06-26 | 2023-06-21 | 12.651 | 5,502 | +0 | 0.00% | 69,605 |
| 2023-06-23 | 2023-06-20 | 13.371 | 5,502 | +0 | 0.00% | 73,565 |
| 2023-06-21 | 2023-06-19 | 14.047 | 5,502 | +0 | 0.00% | 77,285 |
| 2023-06-20 | 2023-06-16 | 14.003 | 5,502 | +0 | 0.00% | 77,045 |
| 2023-06-19 | 2023-06-15 | 13.916 | 5,502 | +0 | 0.00% | 76,565 |
| 2023-06-16 | 2023-06-14 | 13.305 | 5,502 | +0 | 0.00% | 73,205 |
| 2023-06-15 | 2023-06-13 | 13.501 | 5,502 | +0 | 0.00% | 74,285 |
| 2023-06-14 | 2023-06-12 | 12.694 | 5,502 | +0 | 0.00% | 69,845 |
| 2023-06-13 | 2023-06-09 | 12.476 | 5,502 | +0 | 0.00% | 68,645 |
| 2023-06-12 | 2023-06-08 | 12.760 | 5,502 | +0 | 0.00% | 70,205 |
| 2023-06-09 | 2023-06-07 | 12.106 | 5,502 | +0 | 0.00% | 66,605 |
| 2023-06-08 | 2023-06-06 | 11.822 | 5,502 | +0 | 0.00% | 65,044 |
| 2023-06-07 | 2023-06-05 | 12.040 | 5,502 | +0 | 0.00% | 66,245 |
| 2023-06-06 | 2023-06-02 | 12.149 | 5,502 | +0 | 0.00% | 66,845 |
| 2023-06-05 | 2023-06-01 | 11.168 | 5,502 | +0 | 0.00% | 61,444 |
| 2023-06-02 | 2023-05-31 | 11.364 | 5,502 | +0 | 0.00% | 62,524 |
| 2023-06-01 | 2023-05-30 | 11.757 | 5,502 | +0 | 0.00% | 64,684 |
| 2023-05-31 | 2023-05-29 | 11.822 | 5,502 | +0 | 0.00% | 65,044 |
| 2023-05-30 | 2023-05-25 | 11.953 | 5,502 | +0 | 0.00% | 65,764 |
| 2023-05-29 | 2023-05-24 | 11.517 | 5,502 | +0 | 0.00% | 63,364 |
| 2023-05-25 | 2023-05-23 | 12.694 | 5,502 | +0 | 0.00% | 69,845 |
| 2023-05-24 | 2023-05-22 | 12.651 | 5,502 | +0 | 0.00% | 69,605 |
| 2023-05-23 | 2023-05-19 | 12.433 | 5,502 | +0 | 0.00% | 68,405 |
| 2023-05-22 | 2023-05-18 | 13.109 | 5,502 | +0 | 0.00% | 72,125 |
| 2023-05-19 | 2023-05-17 | 12.716 | 5,502 | +0 | 0.00% | 69,965 |
| 2023-05-18 | 2023-05-16 | 12.673 | 5,502 | +0 | 0.00% | 69,725 |
| 2023-05-17 | 2023-05-15 | 12.978 | 5,502 | +0 | 0.00% | 71,405 |
| 2023-05-16 | 2023-05-12 | 12.716 | 5,502 | +0 | 0.00% | 69,965 |
| 2023-05-15 | 2023-05-11 | 13.087 | 5,502 | +0 | 0.00% | 72,005 |
| 2023-05-12 | 2023-05-10 | 13.240 | 5,502 | +0 | 0.00% | 72,845 |
| 2023-05-11 | 2023-05-09 | 13.218 | 5,502 | +0 | 0.00% | 72,725 |
| 2023-05-10 | 2023-05-08 | 13.545 | 5,502 | +0 | 0.00% | 74,525 |
| 2023-05-09 | 2023-05-05 | 14.025 | 5,502 | +0 | 0.00% | 77,165 |
| 2023-05-08 | 2023-05-04 | 14.287 | 5,502 | +0 | 0.00% | 78,605 |
| 2023-05-05 | 2023-05-03 | 13.741 | 5,502 | +0 | 0.00% | 75,605 |
| 2023-05-04 | 2023-05-02 | 13.981 | 5,502 | +0 | 0.00% | 76,925 |
| 2023-05-03 | 2023-04-28 | 13.938 | 5,502 | +0 | 0.00% | 76,685 |
| 2023-05-02 | 2023-04-27 | 14.265 | 5,502 | +0 | 0.00% | 78,485 |
| 2023-04-28 | 2023-04-26 | 14.178 | 5,502 | +0 | 0.00% | 78,005 |
| 2023-04-27 | 2023-04-25 | 14.178 | 5,502 | +0 | 0.00% | 78,005 |
| 2023-04-26 | 2023-04-24 | 14.985 | 5,502 | +0 | 0.00% | 82,446 |
| 2023-04-25 | 2023-04-21 | 14.941 | 5,502 | +0 | 0.00% | 82,206 |
| 2023-04-24 | 2023-04-20 | 14.832 | 5,502 | +0 | 0.00% | 81,606 |
| 2023-04-21 | 2023-04-19 | 14.963 | 5,502 | +0 | 0.00% | 82,326 |
| 2023-04-20 | 2023-04-18 | 15.770 | 5,502 | +0 | 0.00% | 86,766 |
| 2023-04-19 | 2023-04-17 | 15.377 | 5,502 | +0 | 0.00% | 84,606 |
| 2023-04-18 | 2023-04-14 | 15.050 | 5,502 | +0 | 0.00% | 82,806 |
| 2023-04-17 | 2023-04-13 | 15.508 | 5,502 | +0 | 0.00% | 85,326 |
| 2023-04-14 | 2023-04-12 | 14.810 | 5,502 | +0 | 0.00% | 81,486 |
| 2023-04-13 | 2023-04-11 | 14.396 | 5,502 | +0 | 0.00% | 79,205 |
| 2023-04-12 | 2023-04-06 | 14.723 | 5,502 | +0 | 0.00% | 81,006 |
| 2023-04-11 | 2023-04-04 | 14.483 | 5,502 | +0 | 0.00% | 79,685 |
| 2023-04-06 | 2023-04-03 | 14.788 | 5,502 | +0 | 0.00% | 81,366 |
| 2023-04-04 | 2023-03-31 | 14.788 | 5,502 | +0 | 0.00% | 81,366 |
| 2023-04-03 | 2023-03-30 | 14.745 | 5,502 | +0 | 0.00% | 81,126 |
| 2023-03-31 | 2023-03-29 | 14.941 | 5,502 | +0 | 0.00% | 82,206 |
| 2023-03-30 | 2023-03-28 | 14.527 | 5,502 | +0 | 0.00% | 79,925 |
| 2023-03-29 | 2023-03-27 | 14.788 | 5,502 | +0 | 0.00% | 81,366 |
| 2023-03-28 | 2023-03-24 | 15.486 | 5,502 | +0 | 0.00% | 85,206 |
| 2023-03-27 | 2023-03-23 | 16.162 | 5,502 | +0 | 0.00% | 88,926 |
| 2023-03-24 | 2023-03-22 | 16.162 | 5,502 | +0 | 0.00% | 88,926 |
| 2023-03-23 | 2023-03-21 | 16.511 | 5,502 | +0 | 0.00% | 90,846 |
| 2023-03-22 | 2023-03-20 | 16.381 | 5,502 | +0 | 0.00% | 90,126 |
| 2023-03-21 | 2023-03-17 | 17.384 | 5,502 | +0 | 0.00% | 95,647 |
| 2023-03-20 | 2023-03-16 | 16.904 | 5,502 | +0 | 0.00% | 93,006 |
| 2023-03-17 | 2023-03-15 | 17.319 | 5,502 | +0 | 0.00% | 95,286 |
| 2023-03-16 | 2023-03-14 | 17.493 | 5,502 | +0 | 0.00% | 96,247 |
| 2023-03-15 | 2023-03-13 | 18.169 | 5,502 | +0 | 0.00% | 99,967 |
| 2023-03-14 | 2023-03-10 | 17.798 | 5,502 | +0 | 0.00% | 97,927 |
| 2023-03-13 | 2023-03-09 | 18.256 | 5,502 | +0 | 0.00% | 100,447 |
| 2023-03-10 | 2023-03-08 | 18.387 | 5,502 | +0 | 0.00% | 101,167 |
| 2023-03-09 | 2023-03-07 | 18.911 | 5,502 | +0 | 0.00% | 104,047 |
| 2023-03-08 | 2023-03-06 | 18.714 | 5,502 | +0 | 0.00% | 102,967 |
| 2023-03-07 | 2023-03-03 | 18.627 | 5,502 | +0 | 0.00% | 102,487 |
| 2023-03-06 | 2023-03-02 | 19.042 | 5,502 | +0 | 0.00% | 104,767 |
| 2023-03-03 | 2023-03-01 | 19.849 | 5,502 | +0 | 0.00% | 109,207 |
| 2023-03-02 | 2023-02-28 | 18.933 | 5,502 | +0 | 0.00% | 104,167 |
| 2023-03-01 | 2023-02-27 | 19.260 | 5,502 | +0 | 0.00% | 105,967 |
| 2023-02-28 | 2023-02-24 | 19.718 | 5,502 | +0 | 0.00% | 108,487 |
| 2023-02-27 | 2023-02-23 | 20.394 | 5,502 | +0 | 0.00% | 112,208 |
| 2023-02-24 | 2023-02-22 | 21.463 | 5,502 | +0 | 0.00% | 118,088 |
| 2023-02-23 | 2023-02-21 | 21.812 | 5,502 | +0 | 0.00% | 120,008 |
| 2023-02-22 | 2023-02-20 | 20.917 | 5,502 | +0 | 0.00% | 115,088 |
| 2023-02-21 | 2023-02-17 | 20.503 | 5,502 | +0 | 0.00% | 112,808 |
| 2023-02-20 | 2023-02-16 | 20.503 | 5,502 | +0 | 0.00% | 112,808 |
| 2023-02-17 | 2023-02-15 | 20.678 | 5,502 | +0 | 0.00% | 113,768 |
| 2023-02-16 | 2023-02-14 | 20.547 | 5,502 | +0 | 0.00% | 113,048 |
| 2023-02-15 | 2023-02-13 | 21.005 | 5,502 | +0 | 0.00% | 115,568 |
| 2023-02-14 | 2023-02-10 | 20.961 | 5,502 | +0 | 0.00% | 115,328 |
| 2023-02-13 | 2023-02-09 | 20.939 | 5,502 | +0 | 0.00% | 115,208 |
| 2023-02-10 | 2023-02-08 | 19.936 | 5,502 | +0 | 0.00% | 109,687 |
| 2023-02-09 | 2023-02-07 | 19.652 | 5,502 | +0 | 0.00% | 108,127 |
| 2023-02-08 | 2023-02-06 | 19.609 | 5,502 | +0 | 0.00% | 107,887 |
| 2023-02-07 | 2023-02-03 | 20.219 | 5,502 | +0 | 0.00% | 111,248 |
| 2023-02-06 | 2023-02-02 | 20.503 | 5,502 | +0 | 0.00% | 112,808 |
| 2023-02-03 | 2023-02-01 | 20.721 | 5,502 | +0 | 0.00% | 114,008 |
| 2023-02-02 | 2023-01-31 | 20.285 | 5,502 | +0 | 0.00% | 111,608 |
| 2023-02-01 | 2023-01-30 | 20.089 | 5,502 | +0 | 0.00% | 110,528 |
| 2023-01-31 | 2023-01-27 | 20.699 | 5,502 | +0 | 0.00% | 113,888 |
| 2023-01-30 | 2023-01-26 | 20.176 | 5,502 | +0 | 0.00% | 111,008 |
| 2023-01-27 | 2023-01-20 | 18.998 | 5,502 | +0 | 0.00% | 104,527 |
| 2023-01-26 | 2023-01-19 | 19.238 | 5,502 | +0 | 0.00% | 105,847 |
| 2023-01-20 | 2023-01-18 | 18.605 | 5,502 | +0 | 0.00% | 102,367 |
| 2023-01-19 | 2023-01-17 | 18.104 | 5,502 | +0 | 0.00% | 99,607 |
| 2023-01-18 | 2023-01-16 | 18.889 | 5,502 | +0 | 0.00% | 103,927 |
| 2023-01-17 | 2023-01-13 | 18.562 | 5,502 | +0 | 0.00% | 102,127 |
| 2023-01-16 | 2023-01-12 | 18.409 | 5,502 | +0 | 0.00% | 101,287 |
| 2023-01-13 | 2023-01-11 | 17.929 | 5,502 | +0 | 0.00% | 98,647 |
| 2023-01-12 | 2023-01-10 | 18.082 | 5,502 | +0 | 0.00% | 99,487 |
| 2023-01-11 | 2023-01-09 | 17.929 | 5,502 | +0 | 0.00% | 98,647 |
| 2023-01-10 | 2023-01-06 | 17.558 | 5,502 | +0 | 0.00% | 96,607 |
| 2023-01-09 | 2023-01-05 | 16.402 | 5,502 | +0 | 0.00% | 90,246 |
| 2023-01-06 | 2023-01-04 | 16.228 | 5,502 | +0 | 0.00% | 89,286 |
| 2023-01-05 | 2023-01-03 | 16.053 | 5,502 | +0 | 0.00% | 88,326 |
| 2023-01-04 | 2022-12-30 | 16.184 | 5,502 | +0 | 0.00% | 89,046 |
| 2023-01-03 | 2022-12-29 | 15.704 | 5,502 | +0 | 0.00% | 86,406 |
| 2022-12-30 | 2022-12-28 | 15.661 | 5,502 | +0 | 0.00% | 86,166 |
| 2022-12-29 | 2022-12-23 | 15.399 | 5,502 | +0 | 0.00% | 84,726 |
| 2022-12-28 | 2022-12-22 | 15.770 | 5,502 | +0 | 0.00% | 86,766 |
| 2022-12-23 | 2022-12-21 | 15.116 | 5,502 | +0 | 0.00% | 83,166 |
| 2022-12-22 | 2022-12-20 | 14.657 | 5,502 | +0 | 0.00% | 80,645 |
| 2022-12-21 | 2022-12-19 | 14.941 | 5,502 | +0 | 0.00% | 82,206 |
| 2022-12-20 | 2022-12-16 | 15.028 | 5,502 | +0 | 0.00% | 82,686 |
| 2022-12-19 | 2022-12-15 | 15.355 | 5,502 | +0 | 0.00% | 84,486 |
| 2022-12-16 | 2022-12-14 | 15.377 | 5,502 | +0 | 0.00% | 84,606 |
| 2022-12-15 | 2022-12-13 | 15.508 | 5,502 | +0 | 0.00% | 85,326 |
| 2022-12-14 | 2022-12-12 | 14.745 | 5,502 | +0 | 0.00% | 81,126 |
| 2022-12-13 | 2022-12-09 | 14.745 | 5,502 | +0 | 0.00% | 81,126 |
| 2022-12-12 | 2022-12-08 | 14.810 | 5,502 | +0 | 0.00% | 81,486 |
| 2022-12-09 | 2022-12-07 | 14.897 | 5,502 | +0 | 0.00% | 81,966 |
| 2022-12-08 | 2022-12-06 | 15.508 | 5,502 | +0 | 0.00% | 85,326 |
| 2022-12-07 | 2022-12-05 | 16.337 | 5,502 | +0 | 0.00% | 89,886 |
| 2022-12-06 | 2022-12-02 | 15.203 | 5,502 | +0 | 0.00% | 83,646 |
| 2022-12-05 | 2022-12-01 | 15.225 | 5,502 | +0 | 0.00% | 83,766 |
| 2022-12-02 | 2022-11-30 | 15.355 | 5,502 | +0 | 0.00% | 84,486 |
| 2022-12-01 | 2022-11-29 | 14.374 | 5,502 | +0 | 0.00% | 79,085 |
| 2022-11-30 | 2022-11-28 | 13.523 | 5,502 | +0 | 0.00% | 74,405 |
| 2022-11-29 | 2022-11-25 | 13.545 | 5,502 | +0 | 0.00% | 74,525 |
| 2022-11-28 | 2022-11-24 | 13.872 | 5,502 | +0 | 0.00% | 76,325 |
| 2022-11-25 | 2022-11-23 | 13.741 | 5,502 | +0 | 0.00% | 75,605 |
| 2022-11-24 | 2022-11-22 | 13.501 | 5,502 | +0 | 0.00% | 74,285 |
| 2022-11-23 | 2022-11-21 | 13.981 | 5,502 | +0 | 0.00% | 76,925 |
| 2022-11-22 | 2022-11-18 | 14.221 | 5,502 | +0 | 0.00% | 78,245 |
| 2022-11-21 | 2022-11-17 | 14.243 | 5,502 | +0 | 0.00% | 78,365 |
| 2022-11-18 | 2022-11-16 | 14.985 | 5,502 | +0 | 0.00% | 82,446 |
| 2022-11-17 | 2022-11-15 | 15.617 | 5,502 | +0 | 0.00% | 85,926 |
| 2022-11-16 | 2022-11-14 | 14.418 | 5,502 | +0 | 0.00% | 79,325 |
| 2022-11-15 | 2022-11-11 | 14.723 | 5,502 | +0 | 0.00% | 81,006 |
| 2022-11-14 | 2022-11-10 | 14.243 | 5,502 | +0 | 0.00% | 78,365 |
| 2022-11-11 | 2022-11-09 | 15.421 | 5,502 | +0 | 0.00% | 84,846 |
| 2022-11-10 | 2022-11-08 | 15.116 | 5,502 | +0 | 0.00% | 83,166 |
| 2022-11-09 | 2022-11-07 | 14.723 | 5,502 | +0 | 0.00% | 81,006 |
| 2022-11-08 | 2022-11-04 | 14.636 | 5,502 | +0 | 0.00% | 80,525 |
| 2022-11-07 | 2022-11-03 | 13.043 | 5,502 | +0 | 0.00% | 71,765 |
| 2022-11-04 | 2022-11-02 | 13.698 | 5,502 | +0 | 0.00% | 75,365 |
| 2022-11-03 | 2022-11-01 | 13.283 | 5,502 | +0 | 0.00% | 73,085 |
| 2022-11-02 | 2022-10-31 | 12.694 | 5,502 | +0 | 0.00% | 69,845 |
| 2022-11-01 | 2022-10-28 | 12.694 | 5,502 | +0 | 0.00% | 69,845 |
| 2022-10-31 | 2022-10-27 | 13.371 | 5,502 | +0 | 0.00% | 73,565 |
| 2022-10-28 | 2022-10-26 | 13.567 | 5,502 | +0 | 0.00% | 74,645 |
| 2022-10-27 | 2022-10-25 | 12.760 | 5,502 | +0 | 0.00% | 70,205 |
| 2022-10-26 | 2022-10-24 | 12.345 | 5,502 | +0 | 0.00% | 67,925 |
| 2022-10-25 | 2022-10-21 | 13.698 | 5,502 | +0 | 0.00% | 75,365 |
| 2022-10-24 | 2022-10-20 | 13.458 | 5,502 | +0 | 0.00% | 74,045 |
| 2022-10-21 | 2022-10-19 | 14.134 | 5,502 | +0 | 0.00% | 77,765 |
| 2022-10-20 | 2022-10-18 | 15.377 | 5,502 | +0 | 0.00% | 84,606 |
| 2022-10-19 | 2022-10-17 | 14.548 | 5,502 | +0 | 0.00% | 80,045 |
| 2022-10-18 | 2022-10-14 | 14.854 | 5,502 | +0 | 0.00% | 81,726 |
| 2022-10-17 | 2022-10-13 | 13.960 | 5,502 | +0 | 0.00% | 76,805 |
| 2022-10-14 | 2022-10-12 | 14.548 | 5,502 | +0 | 0.00% | 80,045 |
| 2022-10-13 | 2022-10-11 | 14.614 | 5,502 | +0 | 0.00% | 80,405 |
| 2022-10-12 | 2022-10-10 | 15.268 | 5,502 | +0 | 0.00% | 84,006 |
| 2022-10-11 | 2022-10-07 | 16.162 | 5,502 | +0 | 0.00% | 88,926 |
| 2022-10-10 | 2022-10-06 | 16.359 | 5,502 | +0 | 0.00% | 90,006 |
| 2022-10-07 | 2022-10-05 | 16.381 | 5,502 | +0 | 0.00% | 90,126 |
| 2022-10-06 | 2022-10-03 | 15.094 | 5,502 | +0 | 0.00% | 83,046 |
| 2022-10-05 | 2022-09-30 | 15.486 | 5,502 | +0 | 0.00% | 85,206 |
| 2022-10-03 | 2022-09-29 | 15.377 | 5,502 | +0 | 0.00% | 84,606 |
| 2022-09-30 | 2022-09-28 | 15.552 | 5,502 | +0 | 0.00% | 85,566 |
| 2022-09-29 | 2022-09-27 | 16.053 | 5,502 | +0 | 0.00% | 88,326 |
| 2022-09-28 | 2022-09-26 | 15.901 | 5,502 | +0 | 0.00% | 87,486 |
| 2022-09-27 | 2022-09-23 | 15.116 | 5,502 | +0 | 0.00% | 83,166 |
| 2022-09-26 | 2022-09-22 | 16.206 | 5,502 | +0 | 0.00% | 89,166 |
| 2022-09-23 | 2022-09-21 | 16.010 | 5,502 | +0 | 0.00% | 88,086 |
| 2022-09-22 | 2022-09-20 | 16.817 | 5,502 | +0 | 0.00% | 92,526 |
| 2022-09-21 | 2022-09-19 | 16.621 | 5,502 | +0 | 0.00% | 91,446 |
| 2022-09-20 | 2022-09-16 | 16.839 | 5,502 | +0 | 0.00% | 92,646 |
| 2022-09-19 | 2022-09-15 | 18.060 | 5,502 | +0 | 0.00% | 99,367 |
| 2022-09-16 | 2022-09-14 | 18.126 | 5,502 | +0 | 0.00% | 99,727 |
| 2022-09-15 | 2022-09-13 | 18.649 | 5,502 | +0 | 0.00% | 102,607 |
| 2022-09-14 | 2022-09-09 | 18.540 | 5,502 | +0 | 0.00% | 102,007 |
| 2022-09-13 | 2022-09-08 | 18.431 | 5,502 | +0 | 0.00% | 101,407 |
| 2022-09-09 | 2022-09-07 | 17.755 | 5,502 | +0 | 0.00% | 97,687 |
| 2022-09-08 | 2022-09-06 | 17.777 | 5,502 | +0 | 0.00% | 97,807 |
| 2022-09-07 | 2022-09-05 | 17.297 | 5,502 | +0 | 0.00% | 95,166 |
| 2022-09-06 | 2022-09-02 | 17.362 | 5,502 | +0 | 0.00% | 95,527 |
| 2022-09-05 | 2022-09-01 | 17.864 | 5,502 | +0 | 0.00% | 98,287 |
| 2022-09-02 | 2022-08-31 | 19.631 | 5,502 | +0 | 0.00% | 108,007 |
| 2022-09-01 | 2022-08-30 | 18.191 | 5,502 | +0 | 0.00% | 100,087 |
| 2022-08-31 | 2022-08-29 | 18.213 | 5,502 | +0 | 0.00% | 100,207 |
| 2022-08-30 | 2022-08-26 | 18.976 | 5,502 | +0 | 0.00% | 104,407 |
| 2022-08-29 | 2022-08-25 | 19.020 | 5,502 | +0 | 0.00% | 104,647 |
| 2022-08-26 | 2022-08-24 | 18.758 | 5,502 | +0 | 0.00% | 103,207 |
| 2022-08-25 | 2022-08-23 | 19.303 | 5,502 | +0 | 0.00% | 106,207 |
| 2022-08-24 | 2022-08-22 | 19.936 | 5,502 | +0 | 0.00% | 109,687 |
| 2022-08-23 | 2022-08-19 | 20.394 | 5,502 | +0 | 0.00% | 112,208 |
| 2022-08-22 | 2022-08-18 | 20.568 | 5,502 | +0 | 0.00% | 113,168 |
| 2022-08-19 | 2022-08-17 | 19.609 | 5,502 | +0 | 0.00% | 107,887 |
| 2022-08-18 | 2022-08-16 | 20.285 | 5,502 | +0 | 0.00% | 111,608 |
| 2022-08-17 | 2022-08-15 | 20.568 | 5,502 | +0 | 0.00% | 113,168 |
| 2022-08-16 | 2022-08-12 | 19.631 | 5,502 | +0 | 0.00% | 108,007 |
| 2022-08-15 | 2022-08-11 | 19.543 | 5,502 | +0 | 0.00% | 107,527 |
| 2022-08-12 | 2022-08-10 | 19.412 | 5,502 | +0 | 0.00% | 106,807 |
| 2022-08-11 | 2022-08-09 | 20.176 | 5,502 | +0 | 0.00% | 111,008 |
| 2022-08-10 | 2022-08-08 | 20.372 | 5,502 | +0 | 0.00% | 112,088 |
| 2022-08-09 | 2022-08-05 | 20.503 | 5,502 | +0 | 0.00% | 112,808 |
| 2022-08-08 | 2022-08-04 | 20.110 | 5,502 | +0 | 0.00% | 110,648 |
| 2022-08-05 | 2022-08-03 | 19.500 | 5,502 | +0 | 0.00% | 107,287 |
| 2022-08-04 | 2022-08-02 | 19.347 | 5,502 | +0 | 0.00% | 106,447 |
| 2022-08-03 | 2022-08-01 | 19.369 | 5,502 | +0 | 0.00% | 106,567 |
| 2022-08-02 | 2022-07-29 | 19.892 | 5,502 | +0 | 0.00% | 109,447 |
| 2022-08-01 | 2022-07-28 | 19.849 | 5,502 | +0 | 0.00% | 109,207 |
| 2022-07-29 | 2022-07-27 | 20.023 | 5,502 | +0 | 0.00% | 110,168 |
| 2022-07-28 | 2022-07-26 | 19.631 | 5,502 | +0 | 0.00% | 108,007 |
| 2022-07-27 | 2022-07-25 | 19.063 | 5,502 | +0 | 0.00% | 104,887 |
| 2022-07-26 | 2022-07-22 | 18.845 | 5,502 | +0 | 0.00% | 103,687 |
| 2022-07-25 | 2022-07-21 | 18.213 | 5,502 | +0 | 0.00% | 100,207 |
| 2022-07-22 | 2022-07-20 | 18.911 | 5,502 | +0 | 0.00% | 104,047 |
| 2022-07-21 | 2022-07-19 | 18.060 | 5,502 | +0 | 0.00% | 99,367 |
| 2022-07-20 | 2022-07-18 | 18.562 | 5,502 | +0 | 0.00% | 102,127 |
| 2022-07-19 | 2022-07-15 | 17.689 | 5,502 | +0 | 0.00% | 97,327 |
| 2022-07-18 | 2022-07-14 | 17.558 | 5,502 | +0 | 0.00% | 96,607 |
| 2022-07-15 | 2022-07-13 | 16.708 | 5,502 | +0 | 0.00% | 91,926 |
| 2022-07-14 | 2022-07-12 | 16.053 | 5,502 | +0 | 0.00% | 88,326 |
| 2022-07-13 | 2022-07-11 | 15.966 | 5,502 | +0 | 0.00% | 87,846 |
| 2022-07-12 | 2022-07-08 | 15.726 | 5,502 | +0 | 0.00% | 86,526 |
| 2022-07-11 | 2022-07-07 | 16.730 | 5,502 | +0 | 0.00% | 92,046 |
| 2022-07-08 | 2022-07-06 | 15.704 | 5,502 | +0 | 0.00% | 86,406 |
| 2022-07-07 | 2022-07-05 | 15.225 | 5,502 | +0 | 0.00% | 83,766 |
| 2022-07-06 | 2022-07-04 | 15.543 | 5,502 | +0 | 0.00% | 85,516 |
| 2022-07-05 | 2022-06-30 | 17.372 | 5,502 | +59 | 0.00% | 95,583 |
| 2022-07-04 | 2022-06-29 | 16.645 | 5,443 | +0 | 0.00% | 90,598 |
| 2022-06-30 | 2022-06-28 | 17.946 | 5,443 | +0 | 0.00% | 97,678 |
| 2022-06-29 | 2022-06-27 | 16.843 | 5,443 | +0 | 0.00% | 91,678 |
| 2022-06-28 | 2022-06-24 | 15.631 | 5,443 | +0 | 0.00% | 85,078 |
| 2022-06-27 | 2022-06-23 | 15.300 | 5,443 | -3,629 | 0.00% | 83,279 |
| 2022-01-05 | 2022-01-03 | 11.905 | 9,072 | -907 | 0.00% | 108,002 |
| 2021-11-04 | 2021-11-02 | 9.359 | 9,979 | +4,536 | 0.00% | 93,390 |
| 2021-07-12 | 2021-07-08 | 8.543 | 5,443 | -3,629 | 0.00% | 46,499 |
| 2021-07-05 | 2021-06-30 | 6.658 | 9,072 | +76 | 0.00% | 60,405 |
| 2020-07-03 | 2020-06-30 | 3.042 | 8,996 | +910 | 0.00% | 27,369 |
| 2019-07-05 | 2019-07-03 | 2.795 | 8,086 | +37 | 0.00% | 22,602 |
| 2018-07-06 | 2018-07-04 | 3.293 | 8,049 | +31 | 0.00% | 26,503 |
| 2017-12-08 | 2017-12-06 | 6.486 | 8,018 | -8,018 | 0.00% | 52,001 |
| 2017-11-16 | 2017-11-14 | 8.007 | 16,036 | +10,424 | 0.00% | 128,403 |
| 2017-11-10 | 2017-11-08 | 8.731 | 5,612 | +5,612 | 0.00% | 48,996 |
| 2016-11-22 | 2016-11-18 | 3.989 | 0 | -11,957 | ||
| 2016-09-29 | 2016-09-27 | 3.864 | 11,957 | +11,957 | 0.00% | 46,202 |
| 2016-06-17 | 2016-06-15 | 5.395 | 0 | -7,971 | ||
| 2016-06-10 | 2016-06-07 | 10.912 | 7,971 | +2,033 | 0.00% | 86,981 |
| 2016-05-13 | 2016-05-11 | 9.733 | 5,938 | +5,938 | 0.00% | 57,797 |
| 2016-04-12 | 2016-04-08 | 10.643 | 0 | -5,938 | ||
| 2016-02-02 | 2016-01-29 | 9.228 | 5,938 | -17,815 | 0.00% | 54,797 |
| 2016-02-01 | 2016-01-28 | 8.824 | 23,753 | +17,815 | 0.01% | 209,597 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,938 | +160 | 0.00% | 55,702 |
| 2015-06-15 | 2015-06-11 | 10.315 | 5,778 | +5,778 | 0.00% | 59,602 |
| 2015-05-29 | 2015-05-27 | 12.142 | 0 | -5,526 | ||
| 2015-05-21 | 2015-05-19 | 11.129 | 5,526 | +5,526 | 0.00% | 61,497 |
| 2015-04-28 | 2015-04-24 | 10.694 | 0 | -16,579 | ||
| 2015-04-27 | 2015-04-23 | 10.694 | 16,579 | -3,316 | 0.01% | 177,302 |
| 2015-04-24 | 2015-04-22 | 10.658 | 19,895 | -3,315 | 0.01% | 212,045 |
| 2015-04-16 | 2015-04-14 | 11.219 | 23,210 | -4,421 | 0.01% | 260,396 |
| 2015-04-15 | 2015-04-13 | 10.821 | 27,631 | -4,421 | 0.02% | 298,996 |
| 2015-04-14 | 2015-04-10 | 10.314 | 32,052 | -3,316 | 0.02% | 330,596 |
| 2015-04-13 | 2015-04-09 | 10.097 | 35,368 | -3,316 | 0.02% | 357,119 |
| 2015-04-10 | 2015-04-08 | 10.097 | 38,684 | -4,421 | 0.02% | 390,601 |
| 2015-04-08 | 2015-04-01 | 9.609 | 43,105 | +4,421 | 0.02% | 414,181 |
| 2015-03-25 | 2015-03-23 | 9.446 | 38,684 | -104,446 | 0.02% | 365,401 |
| 2015-03-24 | 2015-03-20 | 9.500 | 143,130 | +104,446 | 0.08% | 1,359,747 |
| 2015-03-17 | 2015-03-13 | 9.337 | 38,684 | +11,053 | 0.02% | 361,201 |
| 2015-03-12 | 2015-03-10 | 9.138 | 27,631 | +7,184 | 0.02% | 252,497 |
| 2015-03-06 | 2015-03-04 | 9.591 | 20,447 | +8,842 | 0.01% | 196,098 |
| 2015-03-02 | 2015-02-26 | 9.554 | 11,605 | +11,605 | 0.01% | 110,878 |
| 2015-02-03 | 2015-01-30 | 9.572 | 0 | -9,947 | ||
| 2015-01-07 | 2015-01-05 | 9.808 | 9,947 | -22,105 | 0.01% | 97,557 |
| 2015-01-06 | 2015-01-02 | 9.609 | 32,052 | -38,684 | 0.02% | 307,977 |
| 2015-01-02 | 2014-12-29 | 9.699 | 70,736 | -4,421 | 0.04% | 686,078 |
| 2014-12-29 | 2014-12-22 | 8.722 | 75,157 | +4,421 | 0.04% | 655,518 |
| 2014-12-23 | 2014-12-19 | 8.595 | 70,736 | +38,684 | 0.04% | 607,998 |
| 2014-12-11 | 2014-12-09 | 10.224 | 32,052 | +6,631 | 0.02% | 327,696 |
| 2014-12-10 | 2014-12-08 | 10.224 | 25,421 | +15,474 | 0.01% | 259,902 |
| 2014-11-25 | 2014-11-21 | 11.092 | 9,947 | +6,631 | 0.01% | 110,337 |
| 2014-10-13 | 2014-10-09 | 12.377 | 3,316 | -4,421 | 0.00% | 41,043 |
| 2014-10-09 | 2014-10-07 | 12.052 | 7,737 | -4,421 | 0.00% | 93,243 |
| 2014-10-07 | 2014-10-03 | 11.273 | 12,158 | +12,158 | 0.01% | 137,062 |
| 2014-08-21 | 2014-08-19 | 13.215 | 0 | -5,433 | ||
| 2014-08-20 | 2014-08-18 | 13.344 | 5,433 | -2,717 | 0.00% | 72,497 |
| 2014-08-18 | 2014-08-14 | 13.381 | 8,150 | -2,717 | 0.00% | 109,052 |
| 2014-07-29 | 2014-07-25 | 13.933 | 10,867 | -3,259 | 0.01% | 151,407 |
| 2014-07-07 | 2014-07-03 | 13.914 | 14,126 | -1,087 | 0.01% | 196,553 |
| 2014-07-04 | 2014-07-02 | 13.804 | 15,213 | -5,433 | 0.01% | 209,998 |
| 2014-07-03 | 2014-06-30 | 13.436 | 20,646 | -1,087 | 0.01% | 277,395 |
| 2014-06-20 | 2014-06-18 | 12.957 | 21,733 | +5,433 | 0.01% | 281,600 |
| 2014-06-19 | 2014-06-17 | 13.141 | 16,300 | +16,300 | 0.01% | 214,203 |
| 2014-05-19 | 2014-05-15 | 15.826 | 0 | -5,181 | ||
| 2014-05-16 | 2014-05-14 | 15.999 | 5,181 | +5,181 | 0.00% | 82,892 |
| 2014-04-17 | 2014-04-15 | 17.138 | 0 | -6,218 | ||
| 2014-04-04 | 2014-04-02 | 16.926 | 6,218 | -2,072 | 0.00% | 105,244 |
| 2014-04-03 | 2014-04-01 | 16.694 | 8,290 | -53,888 | 0.00% | 138,394 |
| 2014-04-02 | 2014-03-31 | 16.366 | 62,178 | -24,353 | 0.04% | 1,017,605 |
| 2014-04-01 | 2014-03-28 | 16.077 | 86,531 | -1,554 | 0.05% | 1,391,117 |
| 2014-03-28 | 2014-03-26 | 15.691 | 88,085 | -3,109 | 0.05% | 1,382,099 |
| 2014-03-27 | 2014-03-25 | 15.536 | 91,194 | -1,036 | 0.05% | 1,416,801 |
| 2014-03-26 | 2014-03-24 | 15.575 | 92,230 | +7,254 | 0.05% | 1,436,457 |
| 2014-03-21 | 2014-03-19 | 15.710 | 84,976 | +12,435 | 0.05% | 1,334,958 |
| 2014-03-03 | 2014-02-27 | 17.177 | 72,541 | -25,907 | 0.04% | 1,246,007 |
| 2014-02-28 | 2014-02-26 | 16.270 | 98,448 | -10,363 | 0.06% | 1,601,700 |
| 2014-02-27 | 2014-02-25 | 16.327 | 108,811 | +10,363 | 0.06% | 1,776,601 |
| 2014-02-26 | 2014-02-24 | 16.115 | 98,448 | -4,663 | 0.06% | 1,586,500 |
| 2014-02-25 | 2014-02-21 | 16.038 | 103,111 | -518 | 0.06% | 1,653,685 |
| 2014-02-19 | 2014-02-17 | 15.710 | 103,629 | +5,181 | 0.06% | 1,627,993 |
| 2014-02-05 | 2014-01-30 | 16.289 | 98,448 | -10,363 | 0.06% | 1,603,600 |
| 2014-01-29 | 2014-01-27 | 15.440 | 108,811 | +16,063 | 0.06% | 1,680,001 |
| 2014-01-24 | 2014-01-22 | 16.733 | 92,748 | -5,182 | 0.05% | 1,551,924 |
| 2013-12-23 | 2013-12-19 | 16.057 | 97,930 | -10,363 | 0.06% | 1,572,483 |
| 2013-12-20 | 2013-12-18 | 16.173 | 108,293 | -16,062 | 0.06% | 1,751,424 |
| 2013-11-28 | 2013-11-26 | 15.498 | 124,355 | -56,997 | 0.07% | 1,927,195 |
| 2013-11-18 | 2013-11-14 | 14.340 | 181,352 | -10,362 | 0.11% | 2,600,507 |
| 2013-11-14 | 2013-11-12 | 14.011 | 191,714 | -20,726 | 0.11% | 2,686,193 |
| 2013-11-13 | 2013-11-11 | 13.761 | 212,440 | -4,146 | 0.13% | 2,923,295 |
| 2013-11-08 | 2013-11-06 | 14.011 | 216,586 | -18,653 | 0.13% | 3,034,686 |
| 2013-11-07 | 2013-11-05 | 13.818 | 235,239 | -2,072 | 0.14% | 3,250,642 |
| 2013-11-06 | 2013-11-04 | 13.664 | 237,311 | -5,182 | 0.14% | 3,242,634 |
| 2013-11-05 | 2013-11-01 | 13.471 | 242,493 | -1,036 | 0.14% | 3,266,641 |
| 2013-11-01 | 2013-10-30 | 13.239 | 243,529 | +29,016 | 0.14% | 3,224,197 |
| 2013-10-03 | 2013-09-30 | 12.911 | 214,513 | +31,089 | 0.13% | 2,769,660 |
| 2013-10-02 | 2013-09-27 | 13.104 | 183,424 | +51,815 | 0.11% | 2,403,658 |
| 2013-09-30 | 2013-09-26 | 13.741 | 131,609 | +15,544 | 0.08% | 1,808,474 |
| 2013-09-27 | 2013-09-25 | 13.934 | 116,065 | +7,254 | 0.07% | 1,617,280 |
| 2013-09-26 | 2013-09-24 | 14.050 | 108,811 | +3,109 | 0.06% | 1,528,801 |
| 2013-09-25 | 2013-09-23 | 14.108 | 105,702 | +10,363 | 0.06% | 1,491,239 |
| 2013-09-18 | 2013-09-16 | 14.475 | 95,339 | -31,089 | 0.06% | 1,379,999 |
| 2013-09-16 | 2013-09-12 | 14.282 | 126,428 | -41,452 | 0.07% | 1,805,601 |
| 2013-09-13 | 2013-09-11 | 14.131 | 167,880 | +10,363 | 0.10% | 2,372,343 |
| 2013-09-12 | 2013-09-10 | 14.327 | 157,517 | +2,626 | 0.09% | 2,256,817 |
| 2013-09-10 | 2013-09-06 | 14.661 | 154,891 | -10,191 | 0.09% | 2,270,873 |
| 2013-09-09 | 2013-09-05 | 14.583 | 165,082 | -38,723 | 0.10% | 2,407,324 |
| 2013-09-06 | 2013-09-04 | 14.131 | 203,805 | -59,103 | 0.12% | 2,880,006 |
| 2013-09-05 | 2013-09-03 | 13.876 | 262,908 | -20,380 | 0.16% | 3,648,121 |
| 2013-09-03 | 2013-08-30 | 13.621 | 283,288 | -24,457 | 0.17% | 3,858,635 |
| 2013-08-22 | 2013-08-20 | 12.208 | 307,745 | +20,381 | 0.19% | 3,756,881 |
| 2013-08-21 | 2013-08-19 | 12.679 | 287,364 | +50,951 | 0.17% | 3,643,434 |
| 2013-08-20 | 2013-08-16 | 12.581 | 236,413 | +10,190 | 0.14% | 2,974,236 |
| 2013-08-19 | 2013-08-15 | 12.718 | 226,223 | +71,332 | 0.14% | 2,877,119 |
| 2013-08-16 | 2013-08-13 | 13.405 | 154,891 | -164,573 | 0.09% | 2,076,314 |
| 2013-08-15 | 2013-08-12 | 12.522 | 319,464 | -65,727 | 0.19% | 4,000,264 |
| 2013-08-13 | 2013-08-09 | 11.030 | 385,191 | -9,171 | 0.23% | 4,248,724 |
| 2013-08-12 | 2013-08-08 | 10.893 | 394,362 | -15,285 | 0.24% | 4,295,701 |
| 2013-08-09 | 2013-08-07 | 10.343 | 409,647 | -4,076 | 0.25% | 4,237,078 |
| 2013-08-08 | 2013-08-06 | 10.108 | 413,723 | -7,643 | 0.25% | 4,181,797 |
| 2013-08-06 | 2013-08-02 | 10.186 | 421,366 | -16,304 | 0.25% | 4,292,130 |
| 2013-08-05 | 2013-08-01 | 9.853 | 437,670 | -19,362 | 0.26% | 4,312,177 |
| 2013-08-01 | 2013-07-30 | 9.264 | 457,032 | +25,476 | 0.27% | 4,233,842 |
| 2013-07-26 | 2013-07-24 | 10.402 | 431,556 | -14,776 | 0.26% | 4,489,098 |
| 2013-07-25 | 2013-07-23 | 10.088 | 446,332 | -2,038 | 0.27% | 4,502,640 |
| 2013-07-22 | 2013-07-18 | 9.813 | 448,370 | +18,342 | 0.27% | 4,399,999 |
| 2013-07-19 | 2013-07-17 | 10.049 | 430,028 | +73,370 | 0.26% | 4,321,283 |
| 2013-07-18 | 2013-07-16 | 10.382 | 356,658 | +61,651 | 0.21% | 3,703,000 |
| 2013-07-15 | 2013-07-11 | 10.638 | 295,007 | +3,566 | 0.18% | 3,138,179 |
| 2013-07-12 | 2013-07-10 | 10.304 | 291,441 | +24,457 | 0.18% | 3,003,005 |
| 2013-07-04 | 2013-07-02 | 10.952 | 266,984 | -5,605 | 0.16% | 2,923,920 |
| 2013-07-03 | 2013-06-28 | 10.775 | 272,589 | -10,699 | 0.16% | 2,937,154 |
| 2013-07-02 | 2013-06-27 | 10.304 | 283,288 | -12,229 | 0.17% | 2,918,996 |
| 2013-06-28 | 2013-06-26 | 10.206 | 295,517 | -15,285 | 0.18% | 3,016,004 |
| 2013-06-27 | 2013-06-25 | 9.499 | 310,802 | +15,285 | 0.19% | 2,952,400 |
| 2013-06-24 | 2013-06-20 | 10.598 | 295,517 | +35,157 | 0.18% | 3,132,004 |
| 2013-06-19 | 2013-06-17 | 10.795 | 260,360 | -20,381 | 0.16% | 2,810,496 |
| 2013-06-18 | 2013-06-14 | 10.657 | 280,741 | -14,776 | 0.17% | 2,991,932 |
| 2013-06-17 | 2013-06-13 | 10.324 | 295,517 | +40,761 | 0.18% | 3,050,804 |
| 2013-06-10 | 2013-06-06 | 11.089 | 254,756 | +10,190 | 0.15% | 2,825,003 |
| 2013-06-07 | 2013-06-05 | 11.226 | 244,566 | +40,761 | 0.15% | 2,745,606 |
| 2013-06-05 | 2013-06-03 | 11.917 | 203,805 | +36,326 | 0.12% | 2,428,692 |
| 2013-06-04 | 2013-05-31 | 12.302 | 167,479 | +14,778 | 0.10% | 2,060,405 |
| 2013-06-03 | 2013-05-30 | 12.424 | 152,701 | +34,973 | 0.10% | 1,897,199 |
| 2013-05-30 | 2013-05-28 | 12.972 | 117,728 | +9,359 | 0.07% | 1,527,215 |
| 2013-05-29 | 2013-05-27 | 13.115 | 108,369 | -15,762 | 0.07% | 1,421,206 |
| 2013-05-28 | 2013-05-24 | 12.993 | 124,131 | +6,896 | 0.08% | 1,612,797 |
| 2013-05-27 | 2013-05-23 | 13.216 | 117,235 | -7,389 | 0.07% | 1,549,380 |
| 2013-05-24 | 2013-05-22 | 13.257 | 124,624 | +124,624 | 0.08% | 1,652,093 |
| 2013-05-21 | 2013-05-16 | 14.109 | 0 | -19,703 | ||
| 2013-05-20 | 2013-05-15 | 13.602 | 19,703 | -19,704 | 0.01% | 267,995 |
| 2013-05-16 | 2013-05-14 | 13.744 | 39,407 | -19,703 | 0.02% | 541,604 |
| 2013-05-14 | 2013-05-10 | 12.891 | 59,110 | -19,703 | 0.04% | 761,999 |
| 2013-05-13 | 2013-05-09 | 12.790 | 78,813 | -9,852 | 0.05% | 1,007,994 |
| 2013-05-10 | 2013-05-08 | 12.790 | 88,665 | -59,110 | 0.06% | 1,133,998 |
| 2013-05-09 | 2013-05-07 | 12.018 | 147,775 | -67,977 | 0.09% | 1,775,997 |
| 2013-05-07 | 2013-05-03 | 11.247 | 215,752 | -985 | 0.13% | 2,426,521 |
| 2013-05-06 | 2013-05-02 | 11.430 | 216,737 | -29,555 | 0.14% | 2,477,200 |
| 2013-05-03 | 2013-04-30 | 11.125 | 246,292 | -9,852 | 0.15% | 2,739,999 |
| 2013-04-22 | 2013-04-18 | 10.678 | 256,144 | +34,481 | 0.16% | 2,735,202 |
| 2013-03-27 | 2013-03-25 | 9.643 | 221,663 | +49,259 | 0.14% | 2,137,501 |
| 2013-03-08 | 2013-03-06 | 8.425 | 172,404 | +109,353 | 0.11% | 1,452,496 |
| 2013-03-07 | 2013-03-05 | 8.303 | 63,051 | +3,941 | 0.04% | 523,522 |
| 2013-02-27 | 2013-02-25 | 7.958 | 59,110 | +59,110 | 0.04% | 470,399 |
| 2013-02-18 | 2013-02-14 | 8.912 | 0 | -68,962 | ||
| 2013-02-15 | 2013-02-08 | 8.425 | 68,962 | -29,555 | 0.04% | 581,002 |
| 2013-01-28 | 2013-01-24 | 8.080 | 98,517 | +98,517 | 0.06% | 796,001 |
| 2013-01-25 | 2013-01-23 | 7.775 | 0 | -39,407 | ||
| 2013-01-23 | 2013-01-21 | 7.654 | 39,407 | -33,495 | 0.02% | 301,602 |
| 2013-01-21 | 2013-01-17 | 7.247 | 72,902 | -4,926 | 0.05% | 528,357 |
| 2013-01-18 | 2013-01-16 | 7.308 | 77,828 | -985 | 0.05% | 568,798 |
| 2013-01-17 | 2013-01-15 | 7.329 | 78,813 | -19,704 | 0.05% | 577,597 |
| 2013-01-16 | 2013-01-14 | 7.268 | 98,517 | -39,407 | 0.06% | 716,001 |
| 2013-01-15 | 2013-01-11 | 6.943 | 137,924 | -19,703 | 0.09% | 957,603 |
| 2013-01-14 | 2013-01-10 | 6.902 | 157,627 | -14,777 | 0.10% | 1,088,000 |
| 2012-09-14 | 2012-09-12 | 5.831 | 172,404 | -36,944 | 0.11% | 1,005,324 |
| 2012-09-13 | 2012-09-11 | 5.748 | 209,348 | +17,964 | 0.13% | 1,203,250 |
| 2012-09-06 | 2012-09-04 | 5.560 | 191,384 | +23,923 | 0.12% | 1,064,000 |
| 2012-08-27 | 2012-08-23 | 5.789 | 167,461 | +102,390 | 0.11% | 969,500 |
| 2012-08-20 | 2012-08-16 | 5.622 | 65,071 | +65,071 | 0.04% | 365,843 |
| 2012-02-07 | 2012-02-03 | 7.417 | 0 | -45,571 | ||
| 2012-02-03 | 2012-02-01 | 7.154 | 45,571 | +45,571 | 0.03% | 325,999 |
| 2011-09-30 | 2011-09-27 | 6.408 | 0 | -19,140 | ||
| 2011-09-28 | 2011-09-26 | 6.210 | 19,140 | -12,304 | 0.01% | 118,861 |
| 2011-09-27 | 2011-09-23 | 7.132 | 31,444 | -6,836 | 0.02% | 224,250 |
| 2011-09-15 | 2011-09-12 | 8.487 | 38,280 | +1,163 | 0.03% | 324,874 |
| 2011-09-09 | 2011-09-07 | 9.007 | 37,117 | -18,558 | 0.03% | 334,324 |
| 2011-09-05 | 2011-09-01 | 9.573 | 55,675 | -13,256 | 0.04% | 532,982 |
| 2011-08-29 | 2011-08-25 | 9.324 | 68,931 | -50,372 | 0.05% | 642,723 |
| 2011-08-26 | 2011-08-24 | 8.532 | 119,303 | -13,256 | 0.08% | 1,017,899 |
| 2011-08-23 | 2011-08-19 | 9.075 | 132,559 | +23,861 | 0.09% | 1,203,000 |
| 2011-08-16 | 2011-08-12 | 9.256 | 108,698 | +39,767 | 0.08% | 1,006,136 |
| 2011-08-15 | 2011-08-11 | 9.505 | 68,931 | +34,466 | 0.05% | 655,203 |
| 2011-08-12 | 2011-08-10 | 9.347 | 34,465 | -74,233 | 0.02% | 322,137 |
| 2011-08-11 | 2011-08-09 | 8.917 | 108,698 | +14,581 | 0.08% | 969,236 |
| 2011-08-08 | 2011-08-04 | 11.248 | 94,117 | -10,605 | 0.07% | 1,058,611 |
| 2011-07-18 | 2011-07-14 | 11.949 | 104,722 | -5,302 | 0.07% | 1,251,364 |
| 2011-07-15 | 2011-07-13 | 11.723 | 110,024 | -2,651 | 0.08% | 1,289,820 |
| 2011-07-14 | 2011-07-12 | 11.655 | 112,675 | +39,768 | 0.08% | 1,313,248 |
| 2011-07-12 | 2011-07-08 | 12.221 | 72,907 | -26,512 | 0.05% | 890,994 |
| 2011-07-07 | 2011-07-05 | 11.881 | 99,419 | -13,256 | 0.07% | 1,181,247 |
| 2011-07-06 | 2011-07-04 | 11.542 | 112,675 | -6,628 | 0.08% | 1,300,498 |
| 2011-07-05 | 2011-06-30 | 11.406 | 119,303 | -6,628 | 0.08% | 1,360,798 |
| 2011-07-04 | 2011-06-29 | 11.316 | 125,931 | -11,930 | 0.09% | 1,424,999 |
| 2011-06-28 | 2011-06-24 | 10.750 | 137,861 | -7,954 | 0.10% | 1,481,996 |
| 2011-06-21 | 2011-06-17 | 10.184 | 145,815 | +6,628 | 0.10% | 1,485,001 |
| 2011-06-17 | 2011-06-15 | 10.365 | 139,187 | +19,884 | 0.10% | 1,442,700 |
| 2011-06-16 | 2011-06-14 | 10.705 | 119,303 | +13,256 | 0.08% | 1,277,099 |
| 2011-05-25 | 2011-05-23 | 12.213 | 106,047 | +4,258 | 0.07% | 1,295,204 |
| 2011-05-19 | 2011-05-17 | 12.827 | 101,789 | -12,724 | 0.07% | 1,305,598 |
| 2011-05-17 | 2011-05-13 | 12.685 | 114,513 | -12,723 | 0.08% | 1,452,603 |
| 2011-05-11 | 2011-05-06 | 12.237 | 127,236 | +63,618 | 0.09% | 1,556,995 |
| 2011-05-04 | 2011-04-29 | 12.496 | 63,618 | +12,723 | 0.05% | 794,997 |
| 2011-04-29 | 2011-04-27 | 12.850 | 50,895 | +12,724 | 0.04% | 654,006 |
| 2011-04-26 | 2011-04-20 | 13.510 | 38,171 | -6,362 | 0.03% | 515,701 |
| 2011-04-18 | 2011-04-14 | 13.157 | 44,533 | -6,362 | 0.03% | 585,903 |
| 2011-04-15 | 2011-04-13 | 12.850 | 50,895 | -19,085 | 0.04% | 654,006 |
| 2011-04-13 | 2011-04-11 | 12.473 | 69,980 | -6,362 | 0.05% | 872,850 |
| 2011-04-12 | 2011-04-08 | 12.402 | 76,342 | -10,179 | 0.06% | 946,802 |
| 2011-04-08 | 2011-04-06 | 12.096 | 86,521 | -8,906 | 0.06% | 1,046,523 |
| 2011-04-07 | 2011-04-04 | 11.978 | 95,427 | +38,171 | 0.07% | 1,142,996 |
| 2011-04-04 | 2011-03-31 | 12.331 | 57,256 | -57,257 | 0.04% | 706,045 |
| 2011-03-30 | 2011-03-28 | 11.200 | 114,513 | +12,724 | 0.08% | 1,282,503 |
| 2011-03-29 | 2011-03-25 | 11.553 | 101,789 | -55,136 | 0.07% | 1,175,999 |
| 2011-03-24 | 2011-03-22 | 10.044 | 156,925 | -12,724 | 0.11% | 1,576,201 |
| 2011-03-09 | 2011-03-07 | 9.596 | 169,649 | -24,174 | 0.12% | 1,628,004 |
| 2011-03-01 | 2011-02-25 | 9.219 | 193,823 | +25,447 | 0.14% | 1,786,866 |
| 2011-02-28 | 2011-02-24 | 8.983 | 168,376 | +32,657 | 0.12% | 1,512,568 |
| 2011-02-24 | 2011-02-22 | 9.361 | 135,719 | +16,965 | 0.10% | 1,270,402 |
| 2011-02-22 | 2011-02-18 | 9.785 | 118,754 | -59,377 | 0.09% | 1,162,000 |
| 2011-02-21 | 2011-02-17 | 9.809 | 178,131 | -33,930 | 0.13% | 1,747,200 |
| 2011-02-18 | 2011-02-16 | 9.549 | 212,061 | -8,482 | 0.15% | 2,025,003 |
| 2011-02-07 | 2011-01-31 | 9.266 | 220,543 | +42,412 | 0.16% | 2,043,599 |
| 2011-01-27 | 2011-01-25 | 9.714 | 178,131 | -63,618 | 0.13% | 1,730,400 |
| 2011-01-25 | 2011-01-21 | 9.337 | 241,749 | +68,707 | 0.18% | 2,257,199 |
| 2010-12-29 | 2010-12-24 | 9.007 | 173,042 | -5,089 | 0.13% | 1,558,564 |
| 2010-12-23 | 2010-12-21 | 8.747 | 178,131 | -4,241 | 0.13% | 1,558,200 |
| 2010-12-03 | 2010-12-01 | 8.134 | 182,372 | -63,618 | 0.13% | 1,483,499 |
| 2010-12-02 | 2010-11-30 | 7.616 | 245,990 | -13,572 | 0.18% | 1,873,397 |
| 2010-11-24 | 2010-11-22 | 7.521 | 259,562 | -11,876 | 0.19% | 1,952,278 |
| 2010-11-23 | 2010-11-19 | 7.404 | 271,438 | -63,618 | 0.20% | 2,009,603 |
| 2010-11-22 | 2010-11-18 | 7.191 | 335,056 | +4,241 | 0.24% | 2,409,501 |
| 2010-11-16 | 2010-11-12 | 7.286 | 330,815 | +85,249 | 0.24% | 2,410,203 |
| 2010-11-11 | 2010-11-09 | 8.017 | 245,566 | -21,630 | 0.18% | 1,968,598 |
| 2010-11-10 | 2010-11-08 | 8.040 | 267,196 | -50,895 | 0.19% | 2,148,296 |
| 2010-11-08 | 2010-11-04 | 7.592 | 318,091 | -33,506 | 0.23% | 2,415,000 |
| 2010-11-05 | 2010-11-03 | 7.474 | 351,597 | -30,112 | 0.26% | 2,627,933 |
| 2010-11-04 | 2010-11-02 | 7.262 | 381,709 | -50,895 | 0.28% | 2,771,999 |
| 2010-11-03 | 2010-11-01 | 7.309 | 432,604 | -67,859 | 0.32% | 3,162,002 |
| 2010-11-02 | 2010-10-29 | 6.979 | 500,463 | -8,483 | 0.36% | 3,492,799 |
| 2010-10-29 | 2010-10-27 | 6.838 | 508,946 | -21,206 | 0.37% | 3,480,003 |
| 2010-10-21 | 2010-10-19 | 6.838 | 530,152 | +37,323 | 0.39% | 3,625,002 |
| 2010-10-20 | 2010-10-18 | 6.814 | 492,829 | +25,447 | 0.36% | 3,358,180 |
| 2010-10-19 | 2010-10-15 | 7.144 | 467,382 | -50,046 | 0.34% | 3,339,062 |
| 2010-10-18 | 2010-10-14 | 7.144 | 517,428 | +21,206 | 0.38% | 3,696,600 |
| 2010-10-15 | 2010-10-13 | 6.956 | 496,222 | -33,930 | 0.36% | 3,451,500 |
| 2010-10-14 | 2010-10-12 | 6.720 | 530,152 | +63,619 | 0.39% | 3,562,502 |
| 2010-09-16 | 2010-09-14 | 6.827 | 466,533 | +8,971 | 0.34% | 3,185,252 |
| 2010-08-24 | 2010-08-20 | 6.827 | 457,562 | +87,353 | 0.34% | 3,124,002 |
| 2010-06-15 | 2010-06-11 | 5.722 | 370,209 | +24,958 | 0.28% | 2,118,200 |
| 2010-05-25 | 2010-05-20 | 5.770 | 345,251 | +1,451 | 0.26% | 1,992,070 |
| 2010-05-18 | 2010-05-14 | 6.301 | 343,800 | +24,853 | 0.26% | 2,166,297 |
| 2010-05-17 | 2010-05-13 | 6.204 | 318,947 | +74,559 | 0.24% | 1,978,898 |
| 2010-05-10 | 2010-05-06 | 6.277 | 244,388 | +37,279 | 0.18% | 1,533,998 |
| 2010-05-05 | 2010-05-03 | 7.025 | 207,109 | +41,422 | 0.15% | 1,455,002 |
| 2010-04-29 | 2010-04-27 | 6.567 | 165,687 | -37,280 | 0.12% | 1,088,000 |
| 2010-04-28 | 2010-04-26 | 6.494 | 202,967 | +37,280 | 0.15% | 1,318,103 |
| 2010-04-12 | 2010-04-08 | 5.528 | 165,687 | -53,848 | 0.12% | 916,000 |
| 2010-03-01 | 2010-02-25 | 5.673 | 219,535 | -41,422 | 0.16% | 1,245,499 |
| 2010-01-05 | 2009-12-31 | 5.866 | 260,957 | +53,848 | 0.19% | 1,530,900 |
| 2009-12-11 | 2009-12-09 | 6.953 | 207,109 | -45,564 | 0.15% | 1,440,002 |
| 2009-12-09 | 2009-12-07 | 6.808 | 252,673 | -16,568 | 0.19% | 1,720,203 |
| 2009-12-08 | 2009-12-04 | 6.639 | 269,241 | -20,711 | 0.20% | 1,787,498 |
| 2009-11-30 | 2009-11-26 | 6.398 | 289,952 | -30,238 | 0.22% | 1,854,999 |
| 2009-11-26 | 2009-11-24 | 6.349 | 320,190 | +41,422 | 0.24% | 2,032,990 |
| 2009-10-13 | 2009-10-09 | 5.456 | 278,768 | +14,497 | 0.21% | 1,520,978 |
| 2009-10-12 | 2009-10-08 | 5.504 | 264,271 | +5,799 | 0.20% | 1,454,642 |
| 2009-09-17 | 2009-09-15 | 6.398 | 258,472 | +998 | 0.19% | 1,653,747 |
| 2009-08-28 | 2009-08-26 | 6.786 | 257,474 | -103,154 | 0.19% | 1,747,202 |
| 2009-08-24 | 2009-08-20 | 6.471 | 360,628 | +1,650 | 0.27% | 2,333,579 |
| 2009-08-21 | 2009-08-19 | 6.471 | 358,978 | +74,272 | 0.27% | 2,322,902 |
| 2009-08-19 | 2009-08-17 | 6.665 | 284,706 | +16,504 | 0.21% | 1,897,497 |
| 2009-08-13 | 2009-08-11 | 7.343 | 268,202 | -20,631 | 0.20% | 1,969,502 |
| 2009-08-07 | 2009-08-05 | 6.229 | 288,833 | +82,524 | 0.22% | 1,799,002 |
| 2009-07-17 | 2009-07-15 | 5.598 | 206,309 | +103,154 | 0.15% | 1,155,000 |
| 2009-05-27 | 2009-05-25 | 5.065 | 103,155 | +480 | 0.08% | 522,432 |
| 2009-02-06 | 2009-02-04 | 4.918 | 102,675 | -44,766 | 0.08% | 505,001 |
| 2009-01-23 | 2009-01-21 | 4.626 | 147,441 | +16,017 | 0.11% | 682,100 |
| 2009-01-16 | 2009-01-14 | 5.113 | 131,424 | -8,214 | 0.10% | 672,002 |
| 2009-01-14 | 2009-01-12 | 5.113 | 139,638 | +16,428 | 0.11% | 714,002 |
| 2009-01-12 | 2009-01-08 | 5.332 | 123,210 | +20,535 | 0.09% | 657,002 |
| 2009-01-06 | 2009-01-02 | 5.819 | 102,675 | -156,065 | 0.08% | 597,502 |
| 2009-01-05 | 2008-12-31 | 5.040 | 258,740 | -8,214 | 0.19% | 1,304,098 |
| 2008-12-29 | 2008-12-22 | 4.383 | 266,954 | +102,674 | 0.20% | 1,169,999 |
| 2008-12-22 | 2008-12-18 | 4.334 | 164,280 | +41,070 | 0.12% | 712,002 |
| 2008-12-19 | 2008-12-17 | 4.310 | 123,210 | +123,210 | 0.09% | 531,001 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy