History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 671,504 +0 0.08% 3,605,976
2025-10-13 2025-10-09 5.550 671,504 +0 0.08% 3,726,847
2025-10-10 2025-10-08 5.680 671,504 +0 0.08% 3,814,143
2025-10-09 2025-10-06 5.750 671,504 +5,000 0.08% 3,861,148
2025-10-06 2025-10-02 5.820 666,504 +10,000 0.08% 3,879,053
2025-09-29 2025-09-25 5.720 656,504 +80,000 0.08% 3,755,203
2025-09-26 2025-09-24 5.730 576,504 +4,000 0.07% 3,303,368
2025-09-23 2025-09-19 5.760 572,504 -10,000 0.07% 3,297,623
2025-09-22 2025-09-18 5.670 582,504 +110,000 0.07% 3,302,798
2025-09-19 2025-09-17 5.600 472,504 +3,000 0.06% 2,646,022
2025-09-17 2025-09-15 5.720 469,504 -25,000 0.06% 2,685,563
2025-09-16 2025-09-12 5.400 494,504 +5,000 0.06% 2,670,322
2025-09-12 2025-09-10 5.430 489,504 +2,000 0.06% 2,658,007
2025-09-10 2025-09-08 5.650 487,504 +188,000 0.06% 2,754,398
2025-09-09 2025-09-05 5.640 299,504 +75,000 0.04% 1,689,203
2025-09-08 2025-09-04 5.480 224,504 +2,000 0.03% 1,230,282
2025-09-03 2025-09-01 6.010 222,504 +10,000 0.03% 1,337,249
2025-09-02 2025-08-29 6.090 212,504 -20,000 0.03% 1,294,149
2025-09-01 2025-08-28 6.170 232,504 +24,000 0.03% 1,434,550
2025-08-29 2025-08-27 6.350 208,504 -3,000 0.03% 1,324,000
2025-08-28 2025-08-26 6.910 211,504 +56,000 0.03% 1,461,493
2025-08-27 2025-08-25 7.310 155,504 -24,000 0.02% 1,136,734
2025-08-26 2025-08-22 7.620 179,504 +24,000 0.02% 1,367,820
2025-08-25 2025-08-21 7.400 155,504 +17,000 0.02% 1,150,730
2025-08-22 2025-08-20 7.560 138,504 +3,000 0.02% 1,047,090
2025-08-21 2025-08-19 7.660 135,504 -1,000 0.02% 1,037,961
2025-08-20 2025-08-18 8.360 136,504 -115,000 0.02% 1,141,173
2025-08-19 2025-08-15 7.020 251,504 +14,000 0.03% 1,765,558
2025-08-15 2025-08-13 6.740 237,504 -50,000 0.03% 1,600,777
2025-08-13 2025-08-11 6.530 287,504 +10,000 0.04% 1,877,401
2025-08-08 2025-08-06 6.090 277,504 -10,000 0.04% 1,689,999
2025-07-18 2025-07-16 6.350 287,504 -10,000 0.04% 1,825,650
2025-07-17 2025-07-15 6.360 297,504 -20,000 0.04% 1,892,125
2025-07-14 2025-07-10 6.100 317,504 -5,000 0.04% 1,936,774
2025-07-11 2025-07-09 6.220 322,504 -1,000 0.04% 2,005,975
2025-07-08 2025-07-04 6.170 323,504 +10,000 0.04% 1,996,020
2025-07-04 2025-07-02 6.685 313,504 +105,593 0.04% 2,095,809
2025-06-20 2025-06-18 7.270 207,911 -1,948 0.03% 1,511,605
2025-06-17 2025-06-13 6.942 209,859 -97,381 0.03% 1,456,807
2025-06-13 2025-06-11 7.312 307,240 +4,869 0.04% 2,246,391
2025-06-12 2025-06-10 6.952 302,371 -5,842 0.04% 2,102,115
2025-06-06 2025-06-04 6.315 308,213 +13,633 0.04% 1,946,497
2025-06-05 2025-06-03 5.894 294,580 +7,790 0.04% 1,736,372
2025-06-04 2025-06-02 5.833 286,790 +59,402 0.04% 1,672,784
2025-06-03 2025-05-30 5.884 227,388 +4,869 0.03% 1,337,980
2025-06-02 2025-05-29 6.059 222,519 +17,529 0.03% 1,348,176
2025-04-10 2025-04-08 4.765 204,990 -52,586 0.03% 976,738
2025-04-09 2025-04-07 4.652 257,576 -148,018 0.03% 1,198,205
2025-04-03 2025-04-01 5.853 405,594 +97,381 0.05% 2,374,073
2025-03-28 2025-03-26 6.623 308,213 -62,324 0.04% 2,041,448
2025-03-26 2025-03-24 6.798 370,537 +24,345 0.05% 2,518,936
2025-03-25 2025-03-21 6.665 346,192 +112,962 0.04% 2,307,222
2025-03-13 2025-03-11 7.455 233,230 +13,633 0.03% 1,738,796
2025-03-11 2025-03-07 7.332 219,597 +30,062 0.03% 1,610,098
2025-03-10 2025-03-06 7.537 189,535 -79,852 0.02% 1,428,608
2025-03-07 2025-03-05 7.332 269,387 -85,695 0.03% 1,975,161
2025-03-06 2025-03-04 7.065 355,082 -183,075 0.05% 2,508,677
2025-03-04 2025-02-28 7.096 538,157 +43,821 0.07% 3,818,692
2025-03-03 2025-02-27 7.897 494,336 -403,156 0.06% 3,903,698
2025-02-28 2025-02-26 7.671 897,492 +208,395 0.12% 6,884,601
2025-02-27 2025-02-25 7.383 689,097 +83,747 0.09% 5,087,880
2025-02-26 2025-02-24 7.517 605,350 +263,902 0.08% 4,550,355
2025-02-19 2025-02-17 7.342 341,448 +9,738 0.04% 2,507,023
2025-02-17 2025-02-13 7.455 331,710 +9,738 0.04% 2,472,993
2025-02-12 2025-02-10 7.969 321,972 -9,738 0.04% 2,565,709
2025-02-11 2025-02-07 8.082 331,710 +4,869 0.04% 2,680,778
2025-02-07 2025-02-05 7.887 326,841 +4,869 0.04% 2,577,658
2025-02-05 2025-02-03 7.312 321,972 -9,738 0.04% 2,354,104
2025-02-03 2025-01-24 7.722 331,710 -74,983 0.04% 2,561,557
2025-01-27 2025-01-23 7.188 406,693 +2,921 0.05% 2,923,428
2025-01-24 2025-01-22 7.147 403,772 -2,921 0.05% 2,885,845
2025-01-23 2025-01-21 6.860 406,693 -4,869 0.05% 2,789,785
2025-01-21 2025-01-17 6.962 411,562 +9,738 0.05% 2,865,448
2025-01-20 2025-01-16 6.757 401,824 -4,869 0.05% 2,715,122
2025-01-14 2025-01-10 6.244 406,693 +48,690 0.05% 2,539,206
2025-01-08 2025-01-06 6.665 358,003 +8,764 0.05% 2,385,937
2025-01-03 2024-12-31 6.942 349,239 +63,297 0.05% 2,424,360
2024-12-30 2024-12-24 7.075 285,942 -68,166 0.04% 2,023,135
2024-12-19 2024-12-17 6.274 354,108 +9,738 0.05% 2,221,798
2024-12-12 2024-12-10 6.469 344,370 +9,738 0.04% 2,227,889
2024-12-09 2024-12-05 6.090 334,632 -8,764 0.04% 2,037,745
2024-12-06 2024-12-04 5.956 343,396 -29,214 0.04% 2,045,271
2024-12-05 2024-12-03 6.079 372,610 -58,429 0.05% 2,265,186
2024-11-26 2024-11-22 5.504 431,039 +8,765 0.06% 2,372,515
2024-11-08 2024-11-06 6.285 422,274 +5,842 0.05% 2,653,832
2024-10-16 2024-10-14 5.823 416,432 -169,442 0.05% 2,424,682
2024-10-10 2024-10-08 6.305 585,874 -7,790 0.08% 3,694,028
2024-10-09 2024-10-07 7.373 593,664 +17,528 0.08% 4,377,164
2024-10-04 2024-10-02 6.048 576,136 -3,895 0.07% 3,484,720
2024-09-30 2024-09-26 5.073 580,031 +3,895 0.08% 2,942,428
2024-09-27 2024-09-25 4.724 576,136 -13,633 0.07% 2,721,513
2024-08-28 2024-08-26 4.683 589,769 -19,476 0.08% 2,761,687
2024-08-27 2024-08-23 4.395 609,245 -19,476 0.08% 2,677,709
2024-08-26 2024-08-22 4.221 628,721 +6,816 0.08% 2,653,551
2024-08-23 2024-08-21 4.210 621,905 +29,215 0.08% 2,618,397
2024-08-21 2024-08-19 4.282 592,690 +19,476 0.08% 2,537,998
2024-08-19 2024-08-15 4.159 573,214 +87,642 0.07% 2,383,963
2024-08-16 2024-08-14 4.179 485,572 +19,476 0.06% 2,029,437
2024-07-05 2024-07-03 5.040 466,096 +18,843 0.06% 2,349,336
2024-06-26 2024-06-24 5.126 447,253 -1,869 0.06% 2,292,650
2024-05-17 2024-05-14 6.335 449,122 -9,345 0.06% 2,845,345
2024-05-16 2024-05-13 6.346 458,467 +2,804 0.06% 2,909,455
2024-05-14 2024-05-10 6.560 455,663 -9,345 0.06% 2,989,188
2024-05-13 2024-05-09 6.260 465,008 +15,886 0.06% 2,911,154
2024-05-08 2024-05-06 6.079 449,122 +3,737 0.06% 2,729,993
2024-05-06 2024-05-02 6.186 445,385 -11,213 0.06% 2,754,941
2024-04-16 2024-04-12 4.998 456,598 -9,344 0.06% 2,281,917
2024-04-12 2024-04-10 5.319 465,942 +934 0.06% 2,478,205
2024-03-14 2024-03-12 6.036 465,008 +1,869 0.06% 2,806,651
2024-03-07 2024-03-05 5.543 463,139 +29,902 0.06% 2,567,379
2024-03-04 2024-02-29 5.864 433,237 -19,623 0.06% 2,540,710
2024-03-01 2024-02-28 5.822 452,860 +934 0.06% 2,636,403
2024-02-22 2024-02-20 5.832 451,926 +18,689 0.06% 2,635,802
2024-02-08 2024-02-06 5.672 433,237 +151,379 0.06% 2,457,256
2024-02-06 2024-02-02 5.479 281,858 -93,444 0.04% 1,544,363
2024-01-02 2023-12-28 7.427 375,302 +1,869 0.05% 2,787,336
2023-12-14 2023-12-12 6.924 373,433 -934 0.05% 2,585,627
2023-12-13 2023-12-11 7.010 374,367 +1,869 0.05% 2,624,145
2023-12-06 2023-12-04 7.941 372,498 -3,738 0.05% 2,957,854
2023-11-07 2023-11-03 7.587 376,236 -4,672 0.05% 2,854,667
2023-11-02 2023-10-31 7.127 380,908 -4,672 0.05% 2,714,834
2023-11-01 2023-10-30 7.138 385,580 +4,672 0.05% 2,752,259
2023-10-24 2023-10-19 6.999 380,908 +9,344 0.05% 2,665,918
2023-10-19 2023-10-17 7.127 371,564 -934 0.05% 2,648,237
2023-10-18 2023-10-16 7.170 372,498 +934 0.05% 2,670,839
2023-10-17 2023-10-13 7.245 371,564 -6,541 0.05% 2,691,976
2023-10-16 2023-10-12 7.277 378,105 +6,541 0.05% 2,751,505
2023-10-05 2023-10-03 7.363 371,564 +1,869 0.05% 2,735,716
2023-09-11 2023-09-06 8.411 369,695 -52,329 0.05% 3,109,675
2023-09-06 2023-09-04 8.283 422,024 -57,935 0.06% 3,495,643
2023-09-04 2023-08-30 8.165 479,959 +1,869 0.06% 3,919,021
2023-08-28 2023-08-24 7.994 478,090 -2,803 0.06% 3,821,899
2023-07-31 2023-07-27 12.392 480,893 +5,606 0.07% 5,959,447
2023-07-25 2023-07-21 11.836 475,287 +4,673 0.06% 5,625,485
2023-07-14 2023-07-12 13.377 470,614 +13,082 0.06% 6,295,407
2023-07-06 2023-07-04 13.392 457,532 +110,264 0.06% 6,127,455
2023-07-05 2023-07-03 13.087 347,268 +7,421 0.05% 4,544,711
2023-06-19 2023-06-15 13.916 339,847 -4,585 0.05% 4,729,273
2023-06-15 2023-06-13 13.501 344,432 -4,585 0.05% 4,650,337
2023-05-11 2023-05-09 13.218 349,017 +9,170 0.05% 4,613,276
2023-05-02 2023-04-27 14.265 339,847 +917 0.05% 4,847,875
2023-04-21 2023-04-19 14.963 338,930 +9,169 0.05% 5,071,359
2023-04-18 2023-04-14 15.050 329,761 +18,339 0.05% 4,962,936
2023-04-17 2023-04-13 15.508 311,422 +917 0.04% 4,829,578
2023-04-14 2023-04-12 14.810 310,505 +82,524 0.04% 4,598,632
2023-04-12 2023-04-06 14.723 227,981 +18,339 0.03% 3,356,547
2023-04-06 2023-04-03 14.788 209,642 +18,339 0.03% 3,100,261
2023-04-03 2023-03-30 14.745 191,303 -11,004 0.03% 2,820,712
2023-03-30 2023-03-28 14.527 202,307 +20,173 0.03% 2,938,836
2023-03-28 2023-03-24 15.486 182,134 -3,668 0.03% 2,820,588
2023-03-23 2023-03-21 16.511 185,802 +4,585 0.03% 3,067,867
2023-03-22 2023-03-20 16.381 181,217 +18,339 0.02% 2,968,446
2023-03-21 2023-03-17 17.384 162,878 +917 0.02% 2,831,464
2023-03-20 2023-03-16 16.904 161,961 -8,253 0.02% 2,737,804
2023-03-10 2023-03-08 18.387 170,214 +917 0.02% 3,129,775
2023-03-09 2023-03-07 18.911 169,297 +3,668 0.02% 3,201,538
2023-03-06 2023-03-02 19.042 165,629 +1,834 0.02% 3,153,849
2023-03-01 2023-02-27 19.260 163,795 +19,255 0.02% 3,154,653
2023-02-28 2023-02-24 19.718 144,540 +5,502 0.02% 2,850,012
2023-02-27 2023-02-23 20.394 139,038 +5,502 0.02% 2,835,537
2023-02-24 2023-02-22 21.463 133,536 +917 0.02% 2,866,050
2023-02-23 2023-02-21 21.812 132,619 +2,750 0.02% 2,892,651
2023-02-17 2023-02-15 20.678 129,869 +35,761 0.02% 2,685,370
2023-02-14 2023-02-10 20.961 94,108 -1,834 0.01% 1,972,605
2023-02-13 2023-02-09 20.939 95,942 -18,339 0.01% 2,008,955
2023-02-10 2023-02-08 19.936 114,281 -27,508 0.02% 2,278,298
2023-02-07 2023-02-03 20.219 141,789 -5,501 0.02% 2,866,900
2023-02-02 2023-01-31 20.285 147,290 +9,169 0.02% 2,987,765
2023-02-01 2023-01-30 20.089 138,121 +1,834 0.02% 2,774,659
2023-01-31 2023-01-27 20.699 136,287 -917 0.02% 2,821,051
2023-01-27 2023-01-20 18.998 137,204 -1,834 0.02% 2,606,605
2023-01-26 2023-01-19 19.238 139,038 +1,834 0.02% 2,674,806
2022-12-28 2022-12-22 15.770 137,204 -2,751 0.02% 2,163,691
2022-12-13 2022-12-09 14.745 139,955 +4,585 0.02% 2,063,599
2022-12-12 2022-12-08 14.810 135,370 +22,006 0.02% 2,004,853
2022-12-08 2022-12-06 15.508 113,364 +917 0.02% 1,758,065
2022-12-07 2022-12-05 16.337 112,447 -1,834 0.02% 1,837,046
2022-12-05 2022-12-01 15.225 114,281 -9,169 0.02% 1,739,882
2022-12-02 2022-11-30 15.355 123,450 -23,840 0.02% 1,895,632
2022-12-01 2022-11-29 14.374 147,290 -11,004 0.02% 2,117,137
2022-11-28 2022-11-24 13.872 158,294 -18,338 0.02% 2,195,896
2022-11-25 2022-11-23 13.741 176,632 +18,338 0.02% 2,427,170
2022-11-23 2022-11-21 13.981 158,294 +1,834 0.02% 2,213,160
2022-11-22 2022-11-18 14.221 156,460 +21,090 0.02% 2,225,057
2022-11-21 2022-11-17 14.243 135,370 +7,335 0.02% 1,928,084
2022-11-18 2022-11-16 14.985 128,035 +917 0.02% 1,918,561
2022-11-17 2022-11-15 15.617 127,118 -1,834 0.02% 1,985,228
2022-11-16 2022-11-14 14.418 128,952 +20,173 0.02% 1,859,173
2022-11-15 2022-11-11 14.723 108,779 -917 0.02% 1,601,545
2022-11-11 2022-11-09 15.421 109,696 -18,339 0.02% 1,691,611
2022-11-10 2022-11-08 15.116 128,035 -18,338 0.02% 1,935,317
2022-11-08 2022-11-04 14.636 146,373 -917 0.02% 2,142,268
2022-11-04 2022-11-02 13.698 147,290 -20,173 0.02% 2,017,545
2022-11-03 2022-11-01 13.283 167,463 -12,837 0.02% 2,224,469
2022-11-02 2022-10-31 12.694 180,300 +18,339 0.02% 2,288,806
2022-11-01 2022-10-28 12.694 161,961 -36,678 0.02% 2,056,003
2022-10-31 2022-10-27 13.371 198,639 +6,419 0.03% 2,655,922
2022-10-28 2022-10-26 13.567 192,220 +6,418 0.03% 2,607,830
2022-10-26 2022-10-24 12.345 185,802 -53,182 0.03% 2,293,808
2022-10-20 2022-10-18 15.377 238,984 +1,834 0.03% 3,674,923
2022-10-19 2022-10-17 14.548 237,150 -35,761 0.03% 3,450,160
2022-10-10 2022-10-06 16.359 272,911 -65,102 0.04% 4,464,497
2022-09-29 2022-09-27 16.053 338,013 -27,509 0.05% 5,426,271
2022-09-27 2022-09-23 15.116 365,522 -5,501 0.05% 5,525,060
2022-09-22 2022-09-20 16.817 371,023 +1,834 0.05% 6,239,438
2022-09-14 2022-09-09 18.540 369,189 -4,585 0.05% 6,844,755
2022-09-13 2022-09-08 18.431 373,774 -4,585 0.05% 6,888,998
2022-09-08 2022-09-06 17.777 378,359 -4,584 0.06% 6,725,924
2022-09-06 2022-09-02 17.362 382,943 +11,003 0.06% 6,648,711
2022-09-02 2022-08-31 19.631 371,940 -917 0.06% 7,301,392
2022-09-01 2022-08-30 18.191 372,857 +917 0.06% 6,782,637
2022-08-31 2022-08-29 18.213 371,940 +917 0.06% 6,774,069
2022-08-30 2022-08-26 18.976 371,023 +1,834 0.05% 7,040,611
2022-08-23 2022-08-19 20.394 369,189 -917 0.05% 7,529,231
2022-08-19 2022-08-17 19.609 370,106 -917 0.05% 7,257,317
2022-08-18 2022-08-16 20.285 371,023 +1,834 0.05% 7,526,170
2022-08-15 2022-08-11 19.543 369,189 +1,834 0.05% 7,215,177
2022-08-03 2022-08-01 19.369 367,355 -1,834 0.05% 7,115,234
2022-07-28 2022-07-26 19.631 369,189 +2,751 0.05% 7,247,388
2022-07-26 2022-07-22 18.845 366,438 -18,339 0.05% 6,905,649
2022-07-19 2022-07-15 17.689 384,777 +2,751 0.06% 6,806,443
2022-07-18 2022-07-14 17.558 382,026 -3,668 0.06% 6,707,784
2022-07-14 2022-07-12 16.053 385,694 -1,834 0.06% 6,191,715
2022-07-06 2022-07-04 15.543 387,528 -1,834 0.06% 6,023,201
2022-07-05 2022-06-30 17.372 389,362 +58,573 0.06% 6,764,177
2022-07-04 2022-06-29 16.645 330,789 -2,721 0.05% 5,505,961
2022-06-30 2022-06-28 17.946 333,510 -49,895 0.05% 5,985,059
2022-06-29 2022-06-27 16.843 383,405 +7,257 0.06% 6,457,825
2022-06-27 2022-06-23 15.300 376,148 -15,422 0.06% 5,755,107
2022-06-24 2022-06-22 13.581 391,570 -1,814 0.06% 5,317,718
2022-06-23 2022-06-21 12.787 393,384 +1,814 0.06% 5,030,137
2022-06-21 2022-06-17 12.125 391,570 +81,646 0.06% 4,747,962
2022-06-20 2022-06-16 12.258 309,924 +54,431 0.05% 3,798,964
2022-06-17 2022-06-15 12.544 255,493 -157,849 0.04% 3,204,988
2022-06-15 2022-06-13 11.640 413,342 -154,222 0.06% 4,811,479
2022-06-14 2022-06-10 11.949 567,564 -6,350 0.08% 6,781,867
2022-06-10 2022-06-08 11.530 573,914 -1,814 0.09% 6,617,343
2022-06-08 2022-06-06 11.464 575,728 +2,721 0.09% 6,600,181
2022-06-07 2022-06-02 10.891 573,007 -907 0.09% 6,240,538
2022-05-30 2022-05-26 9.149 573,914 -9,072 0.09% 5,250,856
2022-05-27 2022-05-25 9.094 582,986 -9,071 0.09% 5,301,725
2022-05-11 2022-05-06 8.907 592,057 +9,071 0.09% 5,273,270
2022-05-10 2022-05-05 9.458 582,986 +45,359 0.09% 5,513,794
2022-05-05 2022-05-03 9.744 537,627 -45,359 0.08% 5,238,881
2022-05-04 2022-04-29 9.987 582,986 -54,431 0.09% 5,822,258
2022-04-29 2022-04-27 9.138 637,417 +45,360 0.10% 5,824,831
2022-04-22 2022-04-20 9.722 592,057 +9,071 0.09% 5,756,218
2022-04-20 2022-04-14 10.075 582,986 -45,359 0.09% 5,873,669
2022-04-13 2022-04-11 9.844 628,345 +45,359 0.09% 6,185,215
2022-04-11 2022-04-07 10.979 582,986 +113,398 0.09% 6,400,629
2022-04-08 2022-04-06 11.023 469,588 -55,338 0.07% 5,176,332
2022-04-07 2022-04-04 11.244 524,926 +16,329 0.08% 5,902,057
2022-04-04 2022-03-31 10.240 508,597 +54,431 0.08% 5,208,284
2022-04-01 2022-03-30 10.009 454,166 +5,443 0.07% 4,545,751
2022-03-31 2022-03-29 9.987 448,723 -10,886 0.07% 4,481,379
2022-03-30 2022-03-28 9.568 459,609 +1,815 0.07% 4,397,577
2022-03-29 2022-03-25 9.513 457,794 +13,607 0.07% 4,354,979
2022-03-23 2022-03-21 8.874 444,187 -56,245 0.07% 3,941,549
2022-03-21 2022-03-17 8.345 500,432 -8,165 0.07% 4,175,862
2022-03-18 2022-03-16 7.804 508,597 -97,068 0.08% 3,969,284
2022-03-17 2022-03-15 6.438 605,665 +3,629 0.09% 3,898,975
2022-03-16 2022-03-14 7.297 602,036 +18,143 0.09% 4,393,247
2022-03-14 2022-03-10 8.631 583,893 -14,515 0.09% 5,039,648
2022-03-10 2022-03-08 8.367 598,408 +9,072 0.09% 5,006,616
2022-03-08 2022-03-04 9.811 589,336 +7,258 0.09% 5,781,734
2022-03-07 2022-03-03 10.196 582,078 -9,072 0.09% 5,935,101
2022-03-01 2022-02-25 10.296 591,150 -4,536 0.09% 6,086,249
2022-02-28 2022-02-24 9.667 595,686 +4,536 0.09% 5,758,669
2022-02-23 2022-02-21 10.009 591,150 -8,165 0.09% 5,916,825
2022-02-22 2022-02-18 10.075 599,315 +8,165 0.09% 6,038,186
2022-02-21 2022-02-17 10.582 591,150 +193,230 0.09% 6,255,674
2022-02-18 2022-02-16 10.472 397,920 +4,536 0.06% 4,167,010
2022-02-17 2022-02-15 10.307 393,384 +165,107 0.06% 4,054,464
2022-02-15 2022-02-11 10.152 228,277 +4,536 0.03% 2,317,538
2022-02-14 2022-02-10 10.626 223,741 +114,305 0.03% 2,377,540
2022-02-09 2022-02-07 10.307 109,436 -1,678,288 0.02% 1,127,917
2022-02-07 2022-01-31 9.722 1,787,724 +625,956 0.27% 17,380,978
2022-02-04 2022-01-27 9.568 1,161,768 +1,061,404 0.17% 11,115,891
2022-01-27 2022-01-25 10.185 100,364 +9,071 0.02% 1,022,245
2022-01-26 2022-01-24 10.549 91,293 -1,814 0.01% 963,063
2022-01-25 2022-01-21 11.133 93,107 +1,814 0.01% 1,036,594
2022-01-24 2022-01-20 12.566 91,293 +1,815 0.01% 1,147,222
2022-01-21 2022-01-19 12.236 89,478 -1,177,524 0.01% 1,094,824
2022-01-19 2022-01-17 12.985 1,267,002 -449,055 0.19% 16,452,343
2022-01-14 2022-01-12 11.376 1,716,057 +725,746 0.26% 19,521,652
2022-01-13 2022-01-11 11.288 990,311 +453,592 0.15% 11,178,325
2022-01-12 2022-01-10 11.883 536,719 +181,436 0.08% 6,377,800
2022-01-10 2022-01-06 11.045 355,283 +272,155 0.05% 3,924,165
2022-01-07 2022-01-05 11.332 83,128 -907 0.01% 941,989
2022-01-06 2022-01-04 11.773 84,035 -4,536 0.01% 989,320
2022-01-05 2022-01-03 11.905 88,571 -21,772 0.01% 1,054,437
2022-01-04 2021-12-31 11.045 110,343 -912,626 0.02% 1,218,759
2021-12-30 2021-12-28 10.560 1,022,969 +4,536 0.15% 10,802,721
2021-12-28 2021-12-22 10.582 1,018,433 -2,003,060 0.15% 10,777,272
2021-12-23 2021-12-21 10.053 3,021,493 -1,815 0.45% 30,375,371
2021-12-22 2021-12-20 9.634 3,023,308 +1,091,341 0.45% 29,127,217
2021-12-21 2021-12-17 10.340 1,931,967 +9,072 0.29% 19,975,962
2021-12-20 2021-12-16 10.858 1,922,895 -1,978,566 0.29% 20,878,388
2021-12-16 2021-12-14 9.943 3,901,461 +423,655 0.58% 38,791,714
2021-12-14 2021-12-10 10.472 3,477,806 -907 0.52% 36,419,512
2021-12-13 2021-12-09 11.111 3,478,713 -1,320,859 0.52% 38,653,097
2021-12-10 2021-12-08 10.527 4,799,572 -9,071 0.72% 50,525,549
2021-12-08 2021-12-06 9.899 4,808,643 +6,350 0.72% 47,599,680
2021-12-03 2021-12-01 10.307 4,802,293 +2,721 0.72% 49,495,467
2021-11-29 2021-11-25 10.957 4,799,572 +223,167 0.72% 52,588,896
2021-11-26 2021-11-24 10.759 4,576,405 +3,696,771 0.69% 49,235,622
2021-11-25 2021-11-23 10.582 879,634 +779,270 0.13% 9,308,472
2021-11-24 2021-11-22 12.059 100,364 +2,721 0.02% 1,210,321
2021-11-23 2021-11-19 11.596 97,643 -27,215 0.01% 1,132,301
2021-11-22 2021-11-18 11.949 124,858 -13,608 0.02% 1,491,938
2021-11-19 2021-11-17 12.192 138,466 -6,350 0.02% 1,688,120
2021-11-18 2021-11-16 11.442 144,816 +9,072 0.02% 1,656,987
2021-11-16 2021-11-12 11.288 135,744 -16,330 0.02% 1,532,236
2021-11-15 2021-11-11 10.726 152,074 -2,721 0.02% 1,631,071
2021-11-12 2021-11-10 10.009 154,795 +4,536 0.02% 1,549,344
2021-11-11 2021-11-09 9.932 150,259 +9,071 0.02% 1,492,349
2021-11-02 2021-10-29 9.634 141,188 -2,721 0.02% 1,360,236
2021-10-27 2021-10-25 9.248 143,909 +4,536 0.02% 1,330,930
2021-10-21 2021-10-19 9.006 139,373 -4,536 0.02% 1,255,180
2021-10-15 2021-10-11 8.212 143,909 -4,536 0.02% 1,181,815
2021-10-08 2021-10-06 7.573 148,445 +9,072 0.02% 1,124,158
2021-09-17 2021-09-15 10.505 139,373 +7,257 0.02% 1,464,120
2021-09-16 2021-09-14 10.748 132,116 +4,536 0.02% 1,419,924
2021-09-15 2021-09-13 12.699 127,580 +52,617 0.02% 1,620,094
2021-09-14 2021-09-10 13.691 74,963 -5,443 0.01% 1,026,299
2021-09-13 2021-09-09 12.015 80,406 +9,071 0.01% 966,096
2021-09-09 2021-09-07 12.192 71,335 -6,350 0.01% 869,687
2021-09-07 2021-09-03 9.348 77,685 +4,536 0.01% 726,170
2021-09-06 2021-09-02 9.733 73,149 -859,102 0.01% 711,991
2021-09-02 2021-08-31 8.984 932,251 -907 0.14% 8,375,208
2021-09-01 2021-08-30 8.819 933,158 +856,380 0.14% 8,229,062
2021-08-24 2021-08-20 7.948 76,778 -42,637 0.01% 610,207
2021-08-19 2021-08-17 8.874 119,415 +9,072 0.02% 1,059,644
2021-08-17 2021-08-13 9.469 110,343 +27,215 0.02% 1,044,824
2021-08-16 2021-08-12 9.910 83,128 +42,638 0.01% 823,782
2021-08-13 2021-08-11 9.237 40,490 -46,267 0.01% 374,022
2021-08-12 2021-08-10 9.149 86,757 -2,602,707 0.01% 793,757
2021-08-09 2021-08-05 9.722 2,689,464 -1,222,883 0.40% 26,148,060
2021-08-04 2021-08-02 9.281 3,912,347 -9,979 0.59% 36,312,372
2021-08-03 2021-07-30 8.907 3,922,326 +9,979 0.59% 34,934,957
2021-07-29 2021-07-27 8.763 3,912,347 -9,072 0.59% 34,285,434
2021-07-28 2021-07-26 9.623 3,921,419 +9,072 0.59% 37,736,590
2021-07-27 2021-07-23 10.218 3,912,347 +830,073 0.59% 39,978,110
2021-07-26 2021-07-22 10.957 3,082,274 +3,628 0.46% 33,772,467
2021-07-23 2021-07-21 12.236 3,078,646 +1,815 0.46% 37,669,330
2021-07-22 2021-07-20 11.222 3,076,831 +415,489 0.46% 34,526,820
2021-07-21 2021-07-19 11.685 2,661,342 -1,642,001 0.40% 31,096,514
2021-07-16 2021-07-14 9.326 4,303,343 +587,855 0.64% 40,131,139
2021-07-15 2021-07-13 9.921 3,715,488 +2,013,946 0.56% 36,860,696
2021-07-14 2021-07-12 10.141 1,701,542 +76,203 0.25% 17,255,822
2021-07-13 2021-07-09 10.031 1,625,339 +1,561,262 0.24% 16,303,863
2021-07-12 2021-07-08 8.543 64,077 -907 0.01% 547,405
2021-07-07 2021-07-05 7.198 64,984 +9,072 0.01% 467,762
2021-07-05 2021-06-30 6.658 55,912 +8,563 0.01% 372,287
2021-07-02 2021-06-29 6.859 47,349 -900 0.01% 324,744
2021-06-25 2021-06-23 5.880 48,249 -5,397 0.01% 283,720
2021-06-24 2021-06-22 5.780 53,646 -10,796 0.01% 310,089
2021-06-22 2021-06-18 5.702 64,442 +13,494 0.01% 367,478
2021-06-21 2021-06-17 4.880 50,948 -5,397 0.01% 248,621
2021-06-04 2021-06-02 4.524 56,345 -26,989 0.01% 254,915
2021-05-28 2021-05-26 4.780 83,334 +25,189 0.01% 398,324
2021-05-25 2021-05-21 4.724 58,145 -8,996 0.01% 274,693
2021-05-24 2021-05-20 4.613 67,141 +8,996 0.01% 309,729
2021-05-21 2021-05-18 4.446 58,145 -26,988 0.01% 258,534
2021-04-30 2021-04-28 4.457 85,133 -3,598 0.01% 379,479
2021-04-29 2021-04-27 4.602 88,731 +4,498 0.01% 408,339
2021-04-27 2021-04-23 3.835 84,233 +1,799 0.01% 323,033
2021-04-07 2021-03-31 3.768 82,434 +2,699 0.01% 310,636
2021-03-30 2021-03-26 3.835 79,735 +11,695 0.01% 305,783
2021-02-24 2021-02-22 4.691 68,040 -8,996 0.01% 319,170
2021-02-19 2021-02-17 4.869 77,036 -17,993 0.01% 375,071
2021-02-18 2021-02-16 5.002 95,029 +8,997 0.01% 475,351
2021-02-17 2021-02-11 4.847 86,032 -8,997 0.01% 416,958
2021-02-16 2021-02-09 4.635 95,029 +5,398 0.01% 440,492
2021-02-08 2021-02-04 4.446 89,631 +900 0.01% 398,533
2021-02-05 2021-02-03 4.513 88,731 -2,699 0.01% 400,449
2021-02-04 2021-02-02 4.635 91,430 +2,699 0.01% 423,809
2021-02-03 2021-02-01 4.746 88,731 -22,491 0.01% 421,162
2021-02-01 2021-01-28 4.369 111,222 +8,997 0.02% 485,880
2021-01-29 2021-01-27 4.658 102,225 +899 0.02% 476,120
2021-01-28 2021-01-26 4.580 101,326 +22,490 0.02% 464,049
2021-01-27 2021-01-25 4.935 78,836 -11,694 0.01% 389,093
2021-01-26 2021-01-22 3.335 90,530 +14,393 0.01% 301,897
2020-07-03 2020-06-30 3.042 76,137 +7,703 0.01% 231,631
2020-04-07 2020-04-03 2.597 68,434 -16,172 0.01% 177,729
2020-04-03 2020-04-01 2.572 84,606 +16,172 0.01% 217,636
2019-09-12 2019-09-10 2.745 68,434 +4,043 0.01% 187,885
2019-08-27 2019-08-23 2.844 64,391 +8,086 0.01% 183,155
2019-07-05 2019-07-03 2.795 56,305 +255 0.01% 157,386
2019-04-12 2019-04-10 3.093 56,050 -16,099 0.01% 173,385
2019-03-26 2019-03-22 3.553 72,149 -45,882 0.01% 256,350
2019-03-08 2019-03-06 3.975 118,031 -16,099 0.02% 469,226
2019-03-07 2019-03-05 4.038 134,130 +8,050 0.02% 541,559
2019-03-01 2019-02-27 3.814 126,080 +8,049 0.02% 480,862
2019-02-28 2019-02-26 4.224 118,031 -805 0.02% 498,553
2019-02-27 2019-02-25 4.298 118,836 +805 0.02% 510,811
2019-02-22 2019-02-20 3.516 118,031 +61,981 0.02% 414,972
2019-02-21 2019-02-19 3.491 56,050 -32,198 0.01% 195,667
2019-02-12 2019-02-08 2.609 88,248 -12,074 0.01% 230,229
2019-02-11 2019-02-04 2.547 100,322 -12,074 0.02% 255,497
2019-01-31 2019-01-29 2.609 112,396 +24,148 0.02% 293,229
2019-01-30 2019-01-28 2.758 88,248 +32,198 0.01% 243,385
2018-11-30 2018-11-28 2.497 56,050 -8,050 0.01% 139,961
2018-08-09 2018-08-07 3.715 64,100 -4,829 0.01% 238,103
2018-07-30 2018-07-26 4.112 68,929 -37,028 0.01% 283,443
2018-07-27 2018-07-25 3.888 105,957 +37,028 0.02% 412,012
2018-07-20 2018-07-18 2.969 68,929 -80,495 0.01% 204,661
2018-07-06 2018-07-04 3.293 149,424 +586 0.03% 492,002
2018-07-03 2018-06-28 3.330 148,838 -2,405 0.03% 495,642
2018-06-14 2018-06-12 3.916 151,243 +2,405 0.03% 592,308
2018-04-19 2018-04-17 4.839 148,838 -24,855 0.03% 720,258
2018-04-18 2018-04-16 4.864 173,693 +24,855 0.03% 844,870
2018-03-21 2018-03-19 5.151 148,838 +8,018 0.03% 766,667
2018-02-05 2018-02-01 5.014 140,820 +4,811 0.02% 706,046
2018-02-02 2018-01-31 5.114 136,009 -16,036 0.02% 695,495
2018-01-29 2018-01-25 5.400 152,045 +4,811 0.03% 821,113
2018-01-26 2018-01-24 5.488 147,234 +16,036 0.02% 807,985
2018-01-25 2018-01-23 5.363 131,198 +8,018 0.02% 703,620
2018-01-24 2018-01-22 5.550 123,180 -137,907 0.02% 683,664
2018-01-22 2018-01-18 6.510 261,087 -27,261 0.04% 1,699,803
2018-01-19 2018-01-17 6.698 288,348 -115,457 0.05% 1,931,230
2018-01-17 2018-01-15 6.860 403,805 -12,027 0.07% 2,769,983
2018-01-16 2018-01-12 6.972 415,832 +9,622 0.07% 2,899,162
2018-01-15 2018-01-11 6.947 406,210 +26,459 0.07% 2,821,945
2018-01-12 2018-01-10 7.072 379,751 +125,880 0.06% 2,685,497
2018-01-11 2018-01-09 6.872 253,871 +12,027 0.04% 1,744,646
2017-12-29 2017-12-27 6.423 241,844 -4,009 0.04% 1,553,407
2017-12-13 2017-12-11 6.498 245,853 +24,053 0.04% 1,597,556
2017-12-08 2017-12-06 6.486 221,800 -189,221 0.04% 1,438,493
2017-12-07 2017-12-05 6.835 411,021 +8,018 0.07% 2,809,230
2017-12-06 2017-12-04 7.047 403,003 -24,053 0.07% 2,839,877
2017-12-01 2017-11-29 7.172 427,056 +96,214 0.07% 3,062,636
2017-11-29 2017-11-27 6.897 330,842 -29,666 0.06% 2,281,857
2017-11-28 2017-11-24 7.334 360,508 +4,008 0.06% 2,643,839
2017-11-23 2017-11-21 7.907 356,500 +41,693 0.06% 2,818,977
2017-11-22 2017-11-20 7.483 314,807 -116,258 0.05% 2,355,800
2017-11-20 2017-11-16 8.219 431,065 +74,565 0.07% 3,542,998
2017-11-17 2017-11-15 8.107 356,500 +64,143 0.06% 2,890,118
2017-11-15 2017-11-13 8.369 292,357 +153,943 0.05% 2,446,689
2017-11-14 2017-11-10 8.456 138,414 +8,017 0.02% 1,170,449
2017-11-13 2017-11-09 8.793 130,397 +8,018 0.02% 1,146,567
2017-11-10 2017-11-08 8.731 122,379 -121,871 0.02% 1,068,434
2017-11-09 2017-11-07 7.995 244,250 +44,098 0.04% 1,952,699
2017-11-06 2017-11-02 6.810 200,152 +6,415 0.03% 1,362,998
2017-11-02 2017-10-31 7.122 193,737 -96,214 0.03% 1,379,721
2017-11-01 2017-10-30 6.610 289,951 +192,428 0.05% 1,916,652
2017-10-12 2017-10-10 5.488 97,523 +78,574 0.02% 535,183
2017-07-03 2017-06-29 5.288 18,949 -8,017 0.00% 100,206
2017-06-09 2017-06-07 5.445 26,966 +157 0.00% 146,823
2017-06-02 2017-05-31 5.206 26,809 +7,971 0.00% 139,578
2017-05-09 2017-05-05 5.407 18,838 -7,971 0.00% 101,859
2017-02-24 2017-02-22 4.981 26,809 -3,188 0.00% 133,524
2017-02-21 2017-02-17 4.479 29,997 -4,783 0.01% 134,349
2017-02-13 2017-02-09 4.416 34,780 -791,133 0.01% 153,589
2017-02-10 2017-02-08 4.403 825,913 -9,565 0.14% 3,636,875
2017-02-09 2017-02-07 4.303 835,478 -3,189 0.14% 3,595,142
2017-02-03 2017-02-01 4.228 838,667 -21,522 0.14% 3,545,736
2017-02-01 2017-01-25 4.353 860,189 -7,971 0.15% 3,744,642
2016-12-16 2016-12-14 4.127 868,160 +7,971 0.15% 3,583,295
2016-12-02 2016-11-30 4.303 860,189 -66,159 0.15% 3,701,476
2016-12-01 2016-11-29 4.115 926,348 -31,087 0.16% 3,811,843
2016-11-22 2016-11-18 3.989 957,435 -3,985 0.16% 3,819,648
2016-11-18 2016-11-16 4.002 961,420 -5,580 0.16% 3,847,608
2016-11-16 2016-11-14 3.927 967,000 -7,174 0.17% 3,797,150
2016-11-04 2016-11-02 3.864 974,174 +14,348 0.17% 3,764,213
2016-10-25 2016-10-20 3.914 959,826 -7,174 0.16% 3,756,938
2016-10-13 2016-10-11 3.927 967,000 -7,971 0.17% 3,797,150
2016-10-12 2016-10-07 3.927 974,971 +7,174 0.17% 3,828,450
2016-10-05 2016-10-03 4.015 967,797 +15,942 0.17% 3,885,270
2016-10-04 2016-09-30 3.902 951,855 -7,174 0.16% 3,713,797
2016-09-30 2016-09-28 3.939 959,029 -23,913 0.16% 3,777,881
2016-09-27 2016-09-23 3.927 982,942 -7,971 0.17% 3,859,750
2016-09-21 2016-09-19 3.952 990,913 -23,116 0.17% 3,915,913
2016-09-20 2016-09-15 3.826 1,014,029 +15,942 0.17% 3,880,049
2016-09-19 2016-09-14 3.764 998,087 +27,101 0.17% 3,756,441
2016-09-15 2016-09-13 3.939 970,986 +59,783 0.17% 3,824,983
2016-09-14 2016-09-12 4.015 911,203 +3,986 0.16% 3,658,070
2016-09-13 2016-09-09 4.153 907,217 +15,942 0.15% 3,767,265
2016-09-12 2016-09-08 4.165 891,275 +15,942 0.15% 3,712,246
2016-09-06 2016-09-02 4.203 875,333 -798 0.15% 3,678,790
2016-09-02 2016-08-31 4.178 876,131 -3,985 0.15% 3,660,161
2016-09-01 2016-08-30 4.278 880,116 +39,855 0.15% 3,765,141
2016-08-30 2016-08-26 4.278 840,261 +9,565 0.14% 3,594,641
2016-08-26 2016-08-24 4.378 830,696 +7,971 0.14% 3,637,094
2016-08-19 2016-08-17 4.479 822,725 -19,130 0.14% 3,684,765
2016-08-17 2016-08-15 4.391 841,855 +3,188 0.14% 3,696,513
2016-08-16 2016-08-12 4.403 838,667 -3,985 0.14% 3,693,037
2016-08-15 2016-08-11 4.391 842,652 +15,942 0.14% 3,700,013
2016-08-11 2016-08-09 4.403 826,710 +7,971 0.14% 3,640,384
2016-07-25 2016-07-21 4.516 818,739 -23,913 0.14% 3,697,728
2016-07-22 2016-07-20 4.504 842,652 +31,884 0.14% 3,795,156
2016-07-18 2016-07-14 4.642 810,768 -49,421 0.14% 3,763,442
2016-07-12 2016-07-08 4.466 860,189 +3,189 0.15% 3,841,765
2016-07-11 2016-07-07 4.316 857,000 +23,116 0.15% 3,698,505
2016-07-08 2016-07-06 4.366 833,884 +13,550 0.14% 3,640,590
2016-07-07 2016-07-05 4.429 820,334 +46,232 0.14% 3,632,891
2016-07-06 2016-07-04 4.604 774,102 +12,754 0.13% 3,564,111
2016-06-30 2016-06-28 5.119 761,348 +7,971 0.13% 3,896,999
2016-06-28 2016-06-24 5.169 753,377 +2,391 0.13% 3,894,005
2016-06-24 2016-06-22 5.369 750,986 +3,986 0.13% 4,032,390
2016-06-21 2016-06-17 5.369 747,000 -4,783 0.13% 4,010,988
2016-06-17 2016-06-15 5.395 751,783 +79,710 0.13% 4,055,533
2016-06-14 2016-06-10 5.457 672,073 +17,536 0.11% 3,667,690
2016-06-13 2016-06-08 10.929 654,537 +32,681 0.11% 7,153,425
2016-06-10 2016-06-07 10.912 621,856 +182,332 0.11% 6,785,783
2016-06-08 2016-06-06 10.811 439,524 +19,596 0.10% 4,751,741
2016-06-07 2016-06-03 10.794 419,928 -1,187 0.10% 4,532,815
2016-06-03 2016-06-01 10.710 421,115 +17,815 0.10% 4,510,171
2016-06-02 2016-05-31 10.744 403,300 -11,877 0.09% 4,332,954
2016-06-01 2016-05-30 10.693 415,177 -2,375 0.10% 4,439,583
2016-05-25 2016-05-23 10.205 417,552 +11,876 0.10% 4,261,067
2016-05-24 2016-05-20 10.036 405,676 +1,188 0.09% 4,071,559
2016-05-23 2016-05-19 10.036 404,488 +1,188 0.09% 4,059,636
2016-05-20 2016-05-18 9.919 403,300 +2,375 0.09% 4,000,172
2016-05-18 2016-05-16 9.363 400,925 +2,375 0.09% 3,753,817
2016-05-11 2016-05-09 9.683 398,550 +1,188 0.09% 3,859,098
2016-05-10 2016-05-06 9.632 397,362 -24,941 0.09% 3,827,520
2016-04-12 2016-04-08 10.643 422,303 -4,751 0.21% 4,494,448
2016-04-05 2016-03-31 10.474 427,054 -2,969 0.22% 4,473,097
2016-03-29 2016-03-23 10.087 430,023 -13,064 0.22% 4,337,642
2016-03-24 2016-03-22 9.666 443,087 +11,876 0.23% 4,282,882
2016-03-21 2016-03-17 9.228 431,211 +5,939 0.22% 3,979,290
2016-03-18 2016-03-16 9.245 425,272 +59,383 0.22% 3,931,645
2016-03-11 2016-03-09 9.093 365,889 -11,877 0.19% 3,327,195
2016-03-10 2016-03-08 9.161 377,766 +11,877 0.19% 3,460,644
2016-03-08 2016-03-04 9.245 365,889 -4,751 0.19% 3,382,648
2016-03-07 2016-03-03 9.194 370,640 +5,939 0.19% 3,407,847
2016-03-04 2016-03-02 9.380 364,701 +4,750 0.19% 3,420,797
2016-03-03 2016-03-01 9.245 359,951 -9,501 0.18% 3,327,752
2016-02-25 2016-02-23 9.262 369,452 +11,877 0.19% 3,421,810
2016-02-24 2016-02-22 9.447 357,575 -5,939 0.18% 3,378,043
2016-02-23 2016-02-19 9.615 363,514 +5,939 0.18% 3,495,364
2016-02-19 2016-02-17 9.043 357,575 +13,064 0.18% 3,233,528
2016-02-15 2016-02-11 8.891 344,511 -59,383 0.18% 3,063,178
2016-01-29 2016-01-27 8.774 403,894 -745 0.21% 3,543,564
2016-01-12 2016-01-08 9.110 404,639 -5,344 0.21% 3,686,381
2015-12-16 2015-12-14 8.538 409,983 +2,969 0.21% 3,500,330
2015-12-03 2015-12-01 8.774 407,014 +5,344 0.21% 3,570,937
2015-10-30 2015-10-28 8.824 401,670 -1,187 0.20% 3,544,344
2015-10-29 2015-10-27 8.858 402,857 -10,689 0.20% 3,568,386
2015-10-28 2015-10-26 8.774 413,546 -9,502 0.21% 3,628,246
2015-10-22 2015-10-19 8.959 423,048 -8,907 0.22% 3,789,976
2015-10-20 2015-10-16 8.942 431,955 -8,908 0.22% 3,862,497
2015-10-12 2015-10-08 8.841 440,863 +2,969 0.22% 3,897,608
2015-09-10 2015-09-08 9.381 437,894 +11,835 0.22% 4,107,737
2015-09-07 2015-09-02 9.485 426,059 -765 0.22% 4,040,961
2015-08-28 2015-08-26 9.329 426,824 +578 0.22% 3,981,732
2015-08-27 2015-08-25 9.329 426,246 -3,467 0.22% 3,976,340
2015-08-25 2015-08-21 9.727 429,713 +2,889 0.22% 4,179,739
2015-08-19 2015-08-17 10.315 426,824 +765 0.22% 4,402,805
2015-08-13 2015-08-11 10.783 426,059 -3,466 0.22% 4,594,013
2015-08-12 2015-08-10 10.506 429,525 +577 0.22% 4,512,441
2015-08-05 2015-08-03 10.194 428,948 +2,312 0.22% 4,372,747
2015-07-10 2015-07-08 9.173 426,636 -28,890 0.22% 3,913,522
2015-07-09 2015-07-07 9.467 455,526 -2,889 0.24% 4,312,557
2015-07-08 2015-07-06 9.831 458,415 -5,777 0.24% 4,506,522
2015-07-06 2015-07-02 10.609 464,192 +8,089 0.24% 4,924,844
2015-07-03 2015-06-30 9.986 456,103 +1,155 0.24% 4,554,840
2015-07-02 2015-06-29 9.935 454,948 -3,467 0.24% 4,519,684
2015-06-18 2015-06-16 10.523 458,415 +2,889 0.24% 4,823,883
2015-06-15 2015-06-11 10.315 455,526 +5,778 0.24% 4,698,874
2015-06-12 2015-06-10 10.385 449,748 -2,889 0.24% 4,670,409
2015-06-11 2015-06-09 10.592 452,637 -5,778 0.24% 4,794,418
2015-06-08 2015-06-04 12.468 458,415 +5,778 0.24% 5,715,395
2015-06-05 2015-06-03 12.540 452,637 +19,709 0.24% 5,676,119
2015-06-04 2015-06-02 12.667 432,928 +5,526 0.24% 5,483,804
2015-06-03 2015-06-01 12.739 427,402 -1,658 0.23% 5,444,743
2015-06-02 2015-05-29 12.486 429,060 +16,579 0.24% 5,357,169
2015-06-01 2015-05-28 11.871 412,481 -2,763 0.23% 4,896,390
2015-05-29 2015-05-27 12.142 415,244 -5,526 0.23% 5,041,898
2015-05-28 2015-05-26 11.780 420,770 -17,685 0.23% 4,956,715
2015-05-26 2015-05-21 11.292 438,455 +5,527 0.24% 4,950,828
2015-05-22 2015-05-20 11.147 432,928 -33,158 0.24% 4,825,747
2015-05-19 2015-05-15 11.219 466,086 -2,763 0.26% 5,229,088
2015-05-11 2015-05-07 10.423 468,849 +9,395 0.26% 4,886,790
2015-04-30 2015-04-28 11.418 459,454 -5,527 0.25% 5,246,137
2015-04-29 2015-04-27 11.346 464,981 +33,158 0.26% 5,275,589
2015-04-21 2015-04-17 10.550 431,823 +5,526 0.24% 4,555,568
2015-04-20 2015-04-16 10.712 426,297 -5,526 0.24% 4,566,697
2015-04-17 2015-04-15 10.785 431,823 +1,105 0.24% 4,657,150
2015-04-16 2015-04-14 11.219 430,718 +3,316 0.24% 4,832,289
2015-04-15 2015-04-13 10.821 427,402 +3,868 0.24% 4,624,938
2015-04-14 2015-04-10 10.314 423,534 +4,421 0.23% 4,368,490
2015-04-13 2015-04-09 10.097 419,113 -4,421 0.23% 4,231,882
2015-04-02 2015-03-31 9.536 423,534 +3,869 0.23% 4,038,937
2015-03-26 2015-03-24 9.392 419,665 +2,763 0.23% 3,941,289
2015-03-16 2015-03-12 9.301 416,902 +4,421 0.23% 3,877,620
2015-03-13 2015-03-11 9.030 412,481 +553 0.23% 3,724,540
2015-03-09 2015-03-05 9.428 411,928 -9,948 0.23% 3,883,535
2015-03-04 2015-03-02 9.554 421,876 +9,948 0.23% 4,030,760
2015-02-05 2015-02-03 9.482 411,928 +12,157 0.23% 3,905,897
2015-02-02 2015-01-29 9.591 399,771 +7,737 0.22% 3,834,029
2015-01-19 2015-01-15 9.554 392,034 -3,316 0.22% 3,745,638
2015-01-15 2015-01-13 9.536 395,350 -2,763 0.22% 3,770,167
2015-01-13 2015-01-09 9.500 398,113 -5,526 0.22% 3,782,107
2015-01-09 2015-01-07 9.572 403,639 +5,526 0.22% 3,863,821
2015-01-06 2015-01-02 9.609 398,113 +10,500 0.22% 3,825,331
2014-12-23 2014-12-19 8.595 387,613 +11,053 0.21% 3,331,656
2014-12-22 2014-12-18 9.265 376,560 +9,947 0.21% 3,488,770
2014-12-19 2014-12-17 9.663 366,613 -5,526 0.20% 3,542,561
2014-12-15 2014-12-11 10.061 372,139 -11,053 0.21% 3,744,106
2014-12-12 2014-12-10 10.170 383,192 +7,737 0.21% 3,896,915
2014-12-10 2014-12-08 10.224 375,455 -13,816 0.21% 3,838,615
2014-12-09 2014-12-05 10.061 389,271 +2,763 0.21% 3,916,472
2014-12-03 2014-12-01 10.875 386,508 -7,184 0.21% 4,203,404
2014-11-19 2014-11-17 11.165 393,692 -2,210 0.22% 4,395,517
2014-11-14 2014-11-12 11.129 395,902 +3,315 0.22% 4,405,863
2014-11-13 2014-11-11 11.219 392,587 +2,211 0.22% 4,404,492
2014-11-10 2014-11-06 11.400 390,376 +3,868 0.22% 4,450,326
2014-11-07 2014-11-05 11.328 386,508 +1,658 0.21% 4,378,255
2014-11-06 2014-11-04 11.255 384,850 +1,106 0.21% 4,331,617
2014-11-05 2014-11-03 11.581 383,744 -1,106 0.21% 4,444,161
2014-10-31 2014-10-29 11.816 384,850 +1,658 0.21% 4,547,502
2014-10-30 2014-10-28 11.871 383,192 +4,421 0.21% 4,548,712
2014-10-23 2014-10-21 11.581 378,771 +2,763 0.21% 4,386,568
2014-10-22 2014-10-20 11.581 376,008 +3,316 0.21% 4,354,570
2014-10-16 2014-10-14 12.178 372,692 +12,158 0.21% 4,538,719
2014-10-14 2014-10-10 12.196 360,534 -2,763 0.20% 4,397,181
2014-10-07 2014-10-03 11.273 363,297 -4,421 0.20% 4,095,605
2014-10-06 2014-09-30 11.382 367,718 -29,290 0.20% 4,185,369
2014-09-30 2014-09-26 11.762 397,008 +7,185 0.22% 4,669,612
2014-09-29 2014-09-25 11.834 389,823 -28,737 0.22% 4,613,318
2014-09-23 2014-09-19 12.269 418,560 +10,500 0.23% 5,135,179
2014-09-15 2014-09-11 12.703 408,060 +3,868 0.23% 5,183,574
2014-09-11 2014-09-08 13.012 404,192 +6,803 0.22% 5,259,529
2014-09-10 2014-09-05 13.289 397,389 -2,717 0.22% 5,280,715
2014-09-08 2014-09-04 13.344 400,106 -5,433 0.22% 5,338,912
2014-09-03 2014-09-01 12.718 405,539 +6,520 0.23% 5,157,632
2014-09-02 2014-08-29 12.442 399,019 +2,717 0.22% 4,964,551
2014-09-01 2014-08-28 12.571 396,302 +23,363 0.22% 4,981,804
2014-08-28 2014-08-26 12.920 372,939 +16,299 0.21% 4,818,531
2014-08-27 2014-08-25 13.104 356,640 +8,150 0.20% 4,673,581
2014-08-26 2014-08-22 13.068 348,490 +29,883 0.20% 4,553,951
2014-08-25 2014-08-21 13.049 318,607 +5,433 0.18% 4,157,586
2014-08-22 2014-08-20 13.160 313,174 -19,559 0.18% 4,121,274
2014-08-20 2014-08-18 13.344 332,733 -3,260 0.19% 4,439,904
2014-08-15 2014-08-13 13.197 335,993 +9,780 0.19% 4,433,933
2014-08-13 2014-08-11 14.724 326,213 -2,174 0.18% 4,803,203
2014-08-06 2014-08-04 13.270 328,387 -32,056 0.18% 4,357,736
2014-08-05 2014-08-01 13.252 360,443 -11,410 0.20% 4,776,489
2014-07-22 2014-07-18 13.160 371,853 +3,260 0.21% 4,893,471
2014-07-15 2014-07-11 13.104 368,593 +5,434 0.21% 4,830,219
2014-07-14 2014-07-10 13.252 363,159 -544 0.20% 4,812,481
2014-07-09 2014-07-07 13.767 363,703 -6,520 0.20% 5,007,122
2014-07-07 2014-07-03 13.914 370,223 +544 0.21% 5,151,395
2014-06-20 2014-06-18 12.957 369,679 +11,953 0.21% 4,790,018
2014-06-19 2014-06-17 13.141 357,726 +1,086 0.20% 4,700,980
2014-06-18 2014-06-16 14.117 356,640 -5,433 0.20% 5,034,602
2014-06-09 2014-06-05 14.338 362,073 -2,173 0.20% 5,191,266
2014-06-06 2014-06-04 15.826 364,246 -1,630 0.21% 5,764,418
2014-06-05 2014-06-03 15.826 365,876 +16,955 0.21% 5,790,213
2014-05-30 2014-05-28 15.575 348,921 +37,825 0.21% 5,434,348
2014-05-29 2014-05-27 15.845 311,096 +3,109 0.18% 4,929,290
2014-05-07 2014-05-02 16.327 307,987 +3,109 0.18% 5,028,628
2014-05-02 2014-04-29 15.980 304,878 +1,554 0.18% 4,871,955
2014-04-30 2014-04-28 16.173 303,324 +5,182 0.18% 4,905,662
2014-04-24 2014-04-22 16.887 298,142 -20,208 0.18% 5,034,751
2014-04-15 2014-04-11 16.945 318,350 -31,089 0.19% 5,394,438
2014-04-08 2014-04-04 16.791 349,439 -12,436 0.21% 5,867,288
2014-04-03 2014-04-01 16.694 361,875 +6,218 0.21% 6,041,176
2014-03-27 2014-03-25 15.536 355,657 +2,073 0.21% 5,525,531
2014-03-26 2014-03-24 15.575 353,584 +8,808 0.21% 5,506,973
2014-03-25 2014-03-21 15.999 344,776 -4,973 0.20% 5,516,179
2014-03-21 2014-03-19 15.710 349,749 +310 0.21% 5,494,494
2014-03-14 2014-03-12 16.926 349,439 -3,109 0.21% 5,914,496
2014-03-13 2014-03-11 16.868 352,548 +3,109 0.21% 5,946,706
2014-03-12 2014-03-10 16.906 349,439 -4,145 0.21% 5,907,752
2014-02-26 2014-02-24 16.115 353,584 +1,554 0.21% 5,698,045
2014-02-21 2014-02-19 15.748 352,030 +4,664 0.21% 5,543,916
2014-02-20 2014-02-18 15.826 347,366 -5,182 0.21% 5,497,281
2014-02-19 2014-02-17 15.710 352,548 +2,073 0.21% 5,538,466
2014-02-14 2014-02-12 15.903 350,475 +6,736 0.21% 5,573,539
2014-02-13 2014-02-11 15.613 343,739 -9,327 0.20% 5,366,908
2014-02-07 2014-02-05 15.710 353,066 -7,772 0.21% 5,546,603
2014-02-05 2014-01-30 16.289 360,838 -9,327 0.21% 5,877,620
2014-01-28 2014-01-24 16.289 370,165 -518 0.22% 6,029,546
2014-01-24 2014-01-22 16.733 370,683 +2,073 0.22% 6,202,526
2014-01-21 2014-01-17 16.038 368,610 -5,182 0.22% 5,911,735
2014-01-17 2014-01-15 15.999 373,792 -7,772 0.22% 5,980,415
2014-01-15 2014-01-13 15.922 381,564 -10,363 0.23% 6,075,306
2014-01-10 2014-01-08 16.617 391,927 +5,181 0.23% 6,512,611
2013-12-30 2013-12-24 15.980 386,746 +519 0.23% 6,180,206
2013-12-27 2013-12-20 15.575 386,227 -3,109 0.23% 6,015,379
2013-12-23 2013-12-19 16.057 389,336 +46,633 0.23% 6,251,651
2013-12-20 2013-12-18 16.173 342,703 +5,181 0.20% 5,542,539
2013-12-18 2013-12-16 15.864 337,522 +7,773 0.20% 5,354,522
2013-12-12 2013-12-10 15.324 329,749 -4,146 0.19% 5,053,017
2013-12-11 2013-12-09 15.478 333,895 -518 0.20% 5,168,102
2013-12-10 2013-12-06 15.575 334,413 +3,109 0.20% 5,208,390
2013-12-09 2013-12-05 15.671 331,304 -20,208 0.20% 5,191,938
2013-12-06 2013-12-04 15.806 351,512 +4,664 0.21% 5,556,110
2013-12-05 2013-12-03 15.594 346,848 -7,254 0.21% 5,408,756
2013-12-04 2013-12-02 15.806 354,102 -5,182 0.21% 5,597,049
2013-12-03 2013-11-29 15.826 359,284 +5,182 0.21% 5,685,891
2013-11-28 2013-11-26 15.498 354,102 -27,462 0.21% 5,487,705
2013-11-27 2013-11-25 14.204 381,564 -5,182 0.23% 5,419,909
2013-11-26 2013-11-22 14.108 386,746 -6,217 0.23% 5,456,197
2013-11-25 2013-11-21 14.282 392,963 -2,073 0.23% 5,612,162
2013-11-22 2013-11-20 14.166 395,036 +5,181 0.23% 5,596,024
2013-11-19 2013-11-15 14.224 389,855 +20,726 0.23% 5,545,202
2013-11-18 2013-11-14 14.340 369,129 -6,217 0.22% 5,293,145
2013-11-15 2013-11-13 13.992 375,346 -27,980 0.22% 5,251,902
2013-11-14 2013-11-12 14.011 403,326 -8,291 0.24% 5,651,187
2013-11-13 2013-11-11 13.761 411,617 -5,181 0.24% 5,664,083
2013-11-12 2013-11-08 13.490 416,798 -6,736 0.25% 5,622,761
2013-11-11 2013-11-07 13.761 423,534 -5,182 0.25% 5,828,068
2013-11-08 2013-11-06 14.011 428,716 +15,545 0.25% 6,006,938
2013-10-29 2013-10-25 13.046 413,171 -12,954 0.24% 5,390,429
2013-10-21 2013-10-17 13.336 426,125 +3,627 0.25% 5,682,793
2013-10-18 2013-10-16 13.510 422,498 +5,182 0.25% 5,707,810
2013-10-15 2013-10-10 13.529 417,316 -1,555 0.25% 5,645,857
2013-10-08 2013-10-04 13.220 418,871 +3,627 0.25% 5,537,550
2013-10-03 2013-09-30 12.911 415,244 +11,918 0.25% 5,361,376
2013-10-02 2013-09-27 13.104 403,326 +4,145 0.24% 5,285,338
2013-09-25 2013-09-23 14.108 399,181 -5,182 0.24% 5,631,629
2013-09-24 2013-09-19 14.108 404,363 +7,254 0.24% 5,704,736
2013-09-12 2013-09-10 14.327 397,109 +5,600 0.23% 5,689,559
2013-09-11 2013-09-09 14.563 391,509 +2,038 0.24% 5,701,534
2013-09-10 2013-09-06 14.661 389,471 +5,095 0.23% 5,710,074
2013-09-06 2013-09-04 14.131 384,376 +11,209 0.23% 5,431,688
2013-09-05 2013-09-03 13.876 373,167 +22,928 0.22% 5,178,079
2013-09-04 2013-09-02 13.582 350,239 +17,324 0.21% 4,756,819
2013-09-03 2013-08-30 13.621 332,915 -32,609 0.20% 4,534,599
2013-09-02 2013-08-29 13.091 365,524 -510 0.22% 4,785,064
2013-08-30 2013-08-28 12.600 366,034 -15,285 0.22% 4,612,140
2013-08-29 2013-08-27 12.777 381,319 -509 0.23% 4,872,092
2013-08-26 2013-08-22 12.306 381,828 -11,210 0.23% 4,698,739
2013-08-22 2013-08-20 12.208 393,038 -6,114 0.24% 4,798,118
2013-08-21 2013-08-19 12.679 399,152 +20,381 0.24% 5,060,773
2013-08-20 2013-08-16 12.581 378,771 -41,271 0.23% 4,765,196
2013-08-19 2013-08-15 12.718 420,042 -509 0.25% 5,342,122
2013-08-16 2013-08-13 13.405 420,551 +61,141 0.25% 5,637,485
2013-08-15 2013-08-12 12.522 359,410 -21,399 0.22% 4,500,460
2013-08-13 2013-08-09 11.030 380,809 -6,115 0.23% 4,200,389
2013-08-12 2013-08-08 10.893 386,924 -25,475 0.23% 4,214,681
2013-08-09 2013-08-07 10.343 412,399 -6,114 0.25% 4,265,542
2013-08-07 2013-08-05 9.990 418,513 +13,757 0.25% 4,180,929
2013-08-02 2013-07-31 9.421 404,756 +8,661 0.24% 3,813,121
2013-08-01 2013-07-30 9.264 396,095 -32,099 0.24% 3,669,335
2013-07-26 2013-07-24 10.402 428,194 +32,099 0.26% 4,454,126
2013-07-23 2013-07-19 9.617 396,095 -5,095 0.24% 3,809,268
2013-07-19 2013-07-17 10.049 401,190 -2,547 0.24% 4,031,495
2013-07-18 2013-07-16 10.382 403,737 +3,566 0.24% 4,191,797
2013-07-16 2013-07-12 10.441 400,171 +8,152 0.24% 4,178,335
2013-07-15 2013-07-11 10.638 392,019 -9,171 0.24% 4,170,157
2013-07-12 2013-07-10 10.304 401,190 -8,152 0.24% 4,133,857
2013-07-11 2013-07-09 10.677 409,342 -12,228 0.25% 4,370,501
2013-07-10 2013-07-08 10.559 421,570 -2,548 0.25% 4,451,414
2013-07-08 2013-07-04 10.618 424,118 +2,038 0.26% 4,503,291
2013-07-05 2013-07-03 10.520 422,080 -5,604 0.25% 4,440,231
2013-07-04 2013-07-02 10.952 427,684 +509 0.26% 4,683,853
2013-07-03 2013-06-28 10.775 427,175 +7,133 0.26% 4,602,822
2013-07-02 2013-06-27 10.304 420,042 -6,114 0.25% 4,328,108
2013-06-28 2013-06-26 10.206 426,156 -16,814 0.26% 4,349,286
2013-06-27 2013-06-25 9.499 442,970 -4,076 0.27% 4,207,903
2013-06-26 2013-06-24 9.990 447,046 -4,076 0.27% 4,465,972
2013-06-25 2013-06-21 10.873 451,122 +9,171 0.27% 4,905,122
2013-06-24 2013-06-20 10.598 441,951 -8,661 0.27% 4,683,968
2013-06-21 2013-06-19 10.795 450,612 +10,190 0.27% 4,864,201
2013-06-20 2013-06-18 10.854 440,422 +23,947 0.27% 4,780,135
2013-06-19 2013-06-17 10.795 416,475 +2,038 0.25% 4,495,704
2013-06-18 2013-06-14 10.657 414,437 +3,057 0.25% 4,416,766
2013-06-17 2013-06-13 10.324 411,380 +509 0.25% 4,246,929
2013-06-13 2013-06-10 11.246 410,871 +5,605 0.25% 4,620,683
2013-06-11 2013-06-07 11.540 405,266 +7,643 0.24% 4,676,959
2013-06-07 2013-06-05 11.226 397,623 +10,190 0.24% 4,463,891
2013-06-06 2013-06-04 12.221 387,433 +9,681 0.23% 4,734,920
2013-06-05 2013-06-03 11.917 377,752 +12,550 0.23% 4,501,574
2013-06-04 2013-05-31 12.302 365,202 +3,940 0.23% 4,492,885
2013-06-03 2013-05-30 12.424 361,262 +2,463 0.23% 4,488,418
2013-05-30 2013-05-28 12.972 358,799 -9,851 0.22% 4,654,485
2013-05-28 2013-05-24 12.993 368,650 +985 0.23% 4,789,760
2013-05-24 2013-05-22 13.257 367,665 -7,389 0.23% 4,873,994
2013-05-23 2013-05-21 13.439 375,054 +5,911 0.23% 5,040,474
2013-05-21 2013-05-16 14.109 369,143 +5,911 0.23% 5,208,336
2013-05-20 2013-05-15 13.602 363,232 -10,837 0.23% 4,940,586
2013-05-16 2013-05-14 13.744 374,069 -9,359 0.23% 5,141,146
2013-05-15 2013-05-13 12.729 383,428 -985 0.24% 4,880,574
2013-05-14 2013-05-10 12.891 384,413 -14,778 0.24% 4,955,544
2013-05-10 2013-05-08 12.790 399,191 -50,243 0.25% 5,105,530
2013-05-09 2013-05-07 12.018 449,434 -21,674 0.28% 5,401,410
2013-05-07 2013-05-03 11.247 471,108 +14,778 0.29% 5,298,462
2013-05-06 2013-05-02 11.430 456,330 -47,781 0.28% 5,215,632
2013-05-03 2013-04-30 11.125 504,111 -4,926 0.31% 5,608,236
2013-04-29 2013-04-25 10.820 509,037 +44,333 0.32% 5,508,028
2013-04-26 2013-04-24 11.125 464,704 +1,477 0.29% 5,169,833
2013-04-25 2013-04-23 11.125 463,227 -31,032 0.29% 5,153,401
2013-04-24 2013-04-22 11.308 494,259 -44,333 0.31% 5,588,938
2013-04-22 2013-04-18 10.678 538,592 +2,463 0.34% 5,751,289
2013-04-17 2013-04-15 10.699 536,129 +48,273 0.34% 5,735,872
2013-04-16 2013-04-12 10.942 487,856 -8,374 0.31% 5,338,263
2013-04-15 2013-04-11 10.151 496,230 +4,926 0.31% 5,037,007
2013-04-12 2013-04-10 9.724 491,304 -24,629 0.31% 4,777,551
2013-04-11 2013-04-09 9.765 515,933 -29,555 0.32% 5,037,997
2013-04-10 2013-04-08 9.481 545,488 +19,703 0.34% 5,171,561
2013-04-09 2013-04-05 9.095 525,785 -20,196 0.33% 4,781,958
2013-04-08 2013-04-03 9.278 545,981 -11,329 0.34% 5,065,395
2013-04-05 2013-04-02 9.278 557,310 +21,181 0.35% 5,170,500
2013-03-28 2013-03-26 9.318 536,129 +27,585 0.34% 4,995,760
2013-03-27 2013-03-25 9.643 508,544 -11,330 0.32% 4,903,901
2013-03-26 2013-03-22 8.242 519,874 +3,941 0.33% 4,284,929
2013-03-08 2013-03-06 8.425 515,933 +8,374 0.32% 4,346,713
2013-03-01 2013-02-27 8.283 507,559 -24,629 0.32% 4,204,034
2013-02-28 2013-02-26 8.039 532,188 -4,926 0.33% 4,278,384
2013-02-27 2013-02-25 7.958 537,114 +13,299 0.34% 4,274,370
2013-02-26 2013-02-22 8.202 523,815 +12,808 0.33% 4,296,144
2013-02-25 2013-02-21 8.425 511,007 -4,926 0.32% 4,305,212
2013-02-22 2013-02-20 8.587 515,933 +492 0.32% 4,430,505
2013-02-14 2013-02-07 8.425 515,441 -9,851 0.32% 4,342,568
2013-02-01 2013-01-30 8.222 525,292 -4,926 0.33% 4,318,922
2013-01-25 2013-01-23 7.775 530,218 -7,389 0.33% 4,122,615
2013-01-23 2013-01-21 7.654 537,607 -19,703 0.34% 4,114,583
2013-01-15 2013-01-11 6.943 557,310 -7,882 0.35% 3,869,390
2013-01-04 2013-01-02 6.496 565,192 +2,956 0.35% 3,671,686
2012-12-21 2012-12-19 6.293 562,236 +19,703 0.35% 3,538,343
2012-12-17 2012-12-13 6.232 542,533 -4,926 0.34% 3,381,303
2012-12-07 2012-12-05 6.232 547,459 +14,778 0.34% 3,412,004
2012-11-15 2012-11-13 5.745 532,681 +7,389 0.33% 3,060,365
2012-10-25 2012-10-22 5.806 525,292 +5,418 0.33% 3,049,905
2012-09-27 2012-09-25 5.197 519,874 +7,882 0.33% 2,701,827
2012-09-13 2012-09-11 5.748 511,992 +14,680 0.32% 2,942,729
2012-08-29 2012-08-27 5.643 497,312 +7,177 0.32% 2,806,384
2012-08-27 2012-08-23 5.789 490,135 +4,785 0.32% 2,837,592
2012-07-31 2012-07-27 5.434 485,350 +23,923 0.31% 2,637,442
2012-07-26 2012-07-24 5.288 461,427 -4,785 0.30% 2,439,933
2012-07-25 2012-07-23 5.455 466,212 +2,871 0.30% 2,543,188
2012-07-18 2012-07-16 5.789 463,341 +1,914 0.30% 2,682,471
2012-06-05 2012-06-01 7.285 461,427 +21,939 0.30% 3,361,643
2012-06-04 2012-05-31 7.088 439,488 +41,014 0.30% 3,115,014
2012-05-14 2012-05-10 8.317 398,474 -5,469 0.27% 3,313,978
2012-05-11 2012-05-09 8.426 403,943 -4,557 0.27% 3,403,782
2012-05-04 2012-05-02 8.448 408,500 +13,672 0.28% 3,451,145
2012-05-02 2012-04-27 8.602 394,828 -10,026 0.27% 3,396,288
2012-04-27 2012-04-25 8.492 404,854 -912 0.27% 3,438,111
2012-04-26 2012-04-24 8.361 405,766 -6,380 0.27% 3,392,431
2012-04-25 2012-04-23 8.361 412,146 +4,558 0.28% 3,445,772
2012-04-24 2012-04-20 8.470 407,588 +4,557 0.28% 3,452,384
2012-04-20 2012-04-18 8.317 403,031 +11,848 0.27% 3,351,877
2012-04-13 2012-04-11 8.295 391,183 -7,291 0.26% 3,244,757
2012-04-11 2012-04-05 8.404 398,474 -6,380 0.27% 3,348,954
2012-04-10 2012-04-03 8.470 404,854 -4,557 0.27% 3,429,227
2012-04-02 2012-03-29 8.273 409,411 -5,013 0.28% 3,386,970
2012-03-30 2012-03-28 8.602 414,424 -10,026 0.28% 3,564,851
2012-03-28 2012-03-26 7.944 424,450 -28,710 0.29% 3,371,674
2012-03-27 2012-03-23 8.273 453,160 -18,228 0.31% 3,748,896
2012-03-26 2012-03-22 8.404 471,388 -35,545 0.32% 3,961,756
2012-03-23 2012-03-21 8.514 506,933 +4,557 0.34% 4,316,112
2012-03-22 2012-03-20 8.558 502,376 +4,557 0.34% 4,299,361
2012-03-20 2012-03-16 8.931 497,819 +28,254 0.34% 4,446,070
2012-03-19 2012-03-15 9.041 469,565 +10,026 0.32% 4,245,251
2012-03-14 2012-03-12 9.216 459,539 +13,671 0.31% 4,235,280
2012-03-12 2012-03-08 9.370 445,868 +20,507 0.30% 4,177,771
2012-03-08 2012-03-06 8.997 425,361 +7,747 0.29% 3,826,943
2012-03-07 2012-03-05 9.348 417,614 +11,393 0.28% 3,903,868
2012-03-06 2012-03-02 8.975 406,221 +13,215 0.28% 3,645,828
2012-03-02 2012-02-29 8.031 393,006 +14,127 0.27% 3,156,390
2012-02-27 2012-02-23 7.614 378,879 +12,305 0.26% 2,884,964
2012-02-22 2012-02-20 7.922 366,574 -2,735 0.25% 2,903,884
2012-02-14 2012-02-10 8.009 369,309 -1,367 0.25% 2,957,966
2012-02-03 2012-02-01 7.154 370,676 +2,734 0.25% 2,651,689
2012-01-26 2012-01-19 6.890 367,942 +1,823 0.25% 2,535,242
2011-12-15 2011-12-13 6.803 366,119 -4,557 0.25% 2,490,545
2011-11-14 2011-11-10 7.088 370,676 -1,367 0.25% 2,627,287
2011-11-04 2011-11-02 7.549 372,043 -8,203 0.25% 2,808,420
2011-10-31 2011-10-27 7.724 380,246 +14,583 0.26% 2,937,094
2011-10-17 2011-10-13 7.680 365,663 +1,367 0.25% 2,808,404
2011-10-07 2011-10-04 5.486 364,296 -4,557 0.25% 1,998,503
2011-10-06 2011-10-03 5.508 368,853 +4,557 0.25% 2,031,597
2011-10-03 2011-09-28 6.473 364,296 -911 0.25% 2,358,234
2011-09-27 2011-09-23 7.132 365,207 +4,557 0.25% 2,604,551
2011-09-15 2011-09-12 8.487 360,650 +10,959 0.24% 3,060,759
2011-08-30 2011-08-26 9.053 349,691 -4,419 0.24% 3,165,602
2011-08-25 2011-08-23 8.442 354,110 -7,953 0.25% 2,989,227
2011-08-24 2011-08-22 8.283 362,063 -25,628 0.25% 2,999,005
2011-08-23 2011-08-19 9.075 387,691 +27,837 0.27% 3,518,374
2011-08-09 2011-08-05 10.773 359,854 +4,419 0.25% 3,876,548
2011-07-08 2011-07-06 11.700 355,435 -27,396 0.25% 4,158,748
2011-06-29 2011-06-27 10.795 382,831 +442 0.27% 4,132,733
2011-06-27 2011-06-23 10.410 382,389 -7,954 0.27% 3,980,844
2011-06-22 2011-06-20 10.139 390,343 -8,837 0.27% 3,957,640
2011-06-17 2011-06-15 10.365 399,180 +4,419 0.28% 4,137,578
2011-06-16 2011-06-14 10.705 394,761 +7,511 0.28% 4,225,784
2011-06-15 2011-06-13 10.637 387,250 +8,838 0.27% 4,119,089
2011-06-13 2011-06-09 11.089 378,412 +2,209 0.26% 4,196,361
2011-06-10 2011-06-08 11.406 376,203 -4,419 0.26% 4,291,061
2011-06-09 2011-06-07 11.225 380,622 +3,977 0.27% 4,272,553
2011-06-08 2011-06-03 11.338 376,645 +14,140 0.26% 4,270,531
2011-06-07 2011-06-02 11.452 362,505 +2,651 0.25% 4,151,226
2011-06-03 2011-06-01 11.565 359,854 -7,070 0.25% 4,161,589
2011-05-25 2011-05-23 12.213 366,924 +14,733 0.26% 4,481,421
2011-05-20 2011-05-18 12.591 352,191 +424 0.26% 4,434,344
2011-05-18 2011-05-16 12.591 351,767 -2,120 0.26% 4,429,006
2011-05-17 2011-05-13 12.685 353,887 -4,241 0.26% 4,489,074
2011-05-11 2011-05-06 12.237 358,128 -4,242 0.26% 4,382,435
2011-05-04 2011-04-29 12.496 362,370 +4,242 0.26% 4,528,329
2011-04-28 2011-04-26 12.874 358,128 +6,361 0.26% 4,610,423
2011-04-26 2011-04-20 13.510 351,767 -8,482 0.26% 4,752,472
2011-04-15 2011-04-13 12.850 360,249 -2,121 0.26% 4,629,234
2011-04-06 2011-04-01 12.473 362,370 -4,241 0.26% 4,519,785
2011-04-04 2011-03-31 12.331 366,611 -2,969 0.27% 4,520,818
2011-03-29 2011-03-25 11.553 369,580 -29,264 0.27% 4,269,868
2011-03-25 2011-03-23 9.997 398,844 -8,058 0.29% 3,987,299
2011-03-21 2011-03-17 9.455 406,902 +16,964 0.30% 3,847,194
2011-03-17 2011-03-15 9.266 389,938 -18,237 0.28% 3,613,250
2011-03-14 2011-03-10 9.573 408,175 -11,027 0.30% 3,907,350
2011-03-03 2011-03-01 9.243 419,202 -2,545 0.31% 3,874,532
2011-03-01 2011-02-25 9.219 421,747 -16,965 0.31% 3,888,111
2011-02-28 2011-02-24 8.983 438,712 -47,077 0.32% 3,941,072
2011-02-25 2011-02-23 9.384 485,789 -7,634 0.35% 4,558,696
2011-02-24 2011-02-22 9.361 493,423 -10,603 0.36% 4,618,700
2011-02-22 2011-02-18 9.785 504,026 -20,782 0.37% 4,931,862
2011-02-18 2011-02-16 9.549 524,808 -12,724 0.38% 5,011,472
2011-02-17 2011-02-15 9.243 537,532 -16,965 0.39% 4,968,214
2011-02-16 2011-02-14 9.101 554,497 -11,875 0.40% 5,046,571
2011-02-15 2011-02-11 8.653 566,372 +28,840 0.41% 4,900,921
2011-02-11 2011-02-09 9.125 537,532 +29,689 0.39% 4,904,844
2011-02-01 2011-01-28 9.408 507,843 +16,965 0.37% 4,777,627
2011-01-31 2011-01-27 9.455 490,878 +4,241 0.36% 4,641,174
2011-01-28 2011-01-26 9.502 486,637 +6,362 0.35% 4,624,024
2011-01-27 2011-01-25 9.714 480,275 +6,361 0.35% 4,665,488
2011-01-26 2011-01-24 9.620 473,914 +4,242 0.35% 4,559,000
2011-01-25 2011-01-21 9.337 469,672 +12,723 0.34% 4,385,304
2011-01-24 2011-01-20 9.502 456,949 +16,965 0.33% 4,341,928
2011-01-20 2011-01-18 9.714 439,984 +16,965 0.32% 4,274,093
2011-01-19 2011-01-17 9.408 423,019 +12,724 0.31% 3,979,630
2011-01-17 2011-01-13 9.879 410,295 -2,121 0.30% 4,053,406
2011-01-12 2011-01-10 10.068 412,416 -8,482 0.30% 4,152,152
2011-01-07 2011-01-05 9.974 420,898 -30,537 0.31% 4,197,852
2011-01-05 2011-01-03 8.653 451,435 +4,241 0.33% 3,906,350
2011-01-04 2010-12-31 8.747 447,194 +4,241 0.33% 3,911,828
2011-01-03 2010-12-29 9.007 442,953 -9,755 0.32% 3,989,614
2010-12-29 2010-12-24 9.007 452,708 -2,968 0.33% 4,077,476
2010-12-22 2010-12-20 8.747 455,676 -2,969 0.33% 3,986,024
2010-12-21 2010-12-17 8.677 458,645 +8,482 0.33% 3,979,554
2010-12-20 2010-12-16 8.323 450,163 -4,241 0.33% 3,746,747
2010-12-16 2010-12-14 8.630 454,404 +12,724 0.33% 3,921,327
2010-12-10 2010-12-08 8.936 441,680 -4,242 0.32% 3,946,906
2010-12-09 2010-12-07 8.818 445,922 -4,241 0.33% 3,932,243
2010-12-07 2010-12-03 8.347 450,163 -4,241 0.33% 3,757,361
2010-12-06 2010-12-02 8.441 454,404 -7,210 0.33% 3,835,615
2010-12-03 2010-12-01 8.134 461,614 -4,241 0.34% 3,754,983
2010-12-01 2010-11-29 7.380 465,855 -7,210 0.34% 3,437,993
2010-11-26 2010-11-24 7.380 473,065 -8,483 0.34% 3,491,202
2010-11-25 2010-11-23 7.356 481,548 -8,906 0.35% 3,542,453
2010-11-24 2010-11-22 7.521 490,454 +4,241 0.36% 3,688,917
2010-11-23 2010-11-19 7.404 486,213 -8,483 0.35% 3,599,698
2010-11-22 2010-11-18 7.191 494,696 +8,483 0.36% 3,557,526
2010-11-18 2010-11-16 7.309 486,213 -2,969 0.35% 3,553,842
2010-11-17 2010-11-15 7.238 489,182 +4,241 0.36% 3,540,941
2010-11-16 2010-11-12 7.286 484,941 +16,117 0.35% 3,533,111
2010-11-12 2010-11-10 7.922 468,824 -4,241 0.34% 3,714,146
2010-11-11 2010-11-09 8.017 473,065 -12,724 0.34% 3,792,361
2010-11-10 2010-11-08 8.040 485,789 +8,482 0.35% 3,905,817
2010-11-09 2010-11-05 7.686 477,307 -2,968 0.35% 3,668,811
2010-11-08 2010-11-04 7.592 480,275 -8,483 0.35% 3,646,328
2010-11-05 2010-11-03 7.474 488,758 +21,206 0.36% 3,653,112
2010-11-04 2010-11-02 7.262 467,552 +21,206 0.34% 3,395,397
2010-11-03 2010-11-01 7.309 446,346 -1,272 0.33% 3,262,445
2010-11-02 2010-10-29 6.979 447,618 +11,027 0.33% 3,123,986
2010-10-29 2010-10-27 6.838 436,591 -8,482 0.32% 2,985,263
2010-10-26 2010-10-22 6.673 445,073 +4,241 0.32% 2,969,802
2010-10-25 2010-10-21 6.767 440,832 +12,724 0.32% 2,983,080
2010-10-21 2010-10-19 6.838 428,108 -4,242 0.31% 2,927,259
2010-10-20 2010-10-18 6.814 432,350 +4,242 0.32% 2,946,071
2010-10-19 2010-10-15 7.144 428,108 +21,206 0.31% 3,058,481
2010-10-18 2010-10-14 7.144 406,902 +12,723 0.30% 2,906,982
2010-10-15 2010-10-13 6.956 394,179 -4,241 0.29% 2,741,734
2010-10-13 2010-10-11 6.531 398,420 -33,506 0.29% 2,602,141
2010-10-12 2010-10-08 6.413 431,926 -8,058 0.31% 2,770,053
2010-10-08 2010-10-06 6.437 439,984 +8,483 0.32% 2,832,105
2010-10-07 2010-10-05 6.437 431,501 +4,241 0.31% 2,777,502
2010-10-06 2010-10-04 6.484 427,260 +20,358 0.31% 2,770,351
2010-10-05 2010-09-30 6.437 406,902 -11,876 0.30% 2,619,162
2010-09-29 2010-09-27 6.366 418,778 +8,483 0.31% 2,665,984
2010-09-27 2010-09-22 6.295 410,295 +7,634 0.30% 2,582,958
2010-09-24 2010-09-21 6.319 402,661 +5,937 0.29% 2,544,393
2010-09-22 2010-09-20 6.366 396,724 +33,930 0.29% 2,525,586
2010-09-16 2010-09-14 6.827 362,794 +6,977 0.26% 2,476,974
2010-09-08 2010-09-06 6.972 355,817 +15,807 0.26% 2,480,663
2010-09-06 2010-09-02 6.779 340,010 -12,479 0.25% 2,305,069
2010-08-26 2010-08-24 6.827 352,489 -6,240 0.26% 2,406,617
2010-08-25 2010-08-23 6.900 358,729 -9,567 0.27% 2,475,092
2010-08-24 2010-08-20 6.827 368,296 +29,118 0.27% 2,514,539
2010-08-20 2010-08-18 6.491 339,178 -8,320 0.25% 2,201,580
2010-08-16 2010-08-12 6.251 347,498 -8,319 0.26% 2,172,044
2010-08-12 2010-08-10 6.058 355,817 -6,239 0.26% 2,155,610
2010-08-02 2010-07-29 5.794 362,056 -11,232 0.27% 2,097,664
2010-07-30 2010-07-28 5.722 373,288 -8,319 0.28% 2,135,817
2010-07-29 2010-07-27 5.698 381,607 -12,479 0.28% 2,174,241
2010-07-28 2010-07-26 5.722 394,086 -2,496 0.29% 2,254,816
2010-07-26 2010-07-22 5.601 396,582 -2,079 0.29% 2,221,427
2010-07-22 2010-07-20 5.577 398,661 -17,887 0.30% 2,223,488
2010-07-19 2010-07-15 5.481 416,548 -8,319 0.31% 2,283,195
2010-07-16 2010-07-14 5.505 424,867 +25,374 0.32% 2,339,007
2010-07-08 2010-07-06 5.313 399,493 +17,886 0.30% 2,122,484
2010-07-07 2010-07-05 5.313 381,607 +4,160 0.28% 2,027,457
2010-07-02 2010-06-29 5.601 377,447 +2,080 0.28% 2,114,243
2010-06-28 2010-06-24 6.010 375,367 -1,248 0.28% 2,256,000
2010-06-24 2010-06-22 5.625 376,615 +12,479 0.28% 2,118,637
2010-06-23 2010-06-21 5.818 364,136 +12,479 0.27% 2,118,469
2010-06-03 2010-06-01 5.650 351,657 +12,479 0.26% 1,986,690
2010-05-28 2010-05-26 5.361 339,178 -4,160 0.25% 1,818,342
2010-05-25 2010-05-20 5.770 343,338 +9,727 0.26% 1,981,032
2010-05-14 2010-05-12 6.108 333,611 +4,142 0.25% 2,037,664
2010-05-10 2010-05-06 6.277 329,469 -4,142 0.25% 2,068,043
2010-05-07 2010-05-05 6.687 333,611 -4,142 0.25% 2,230,960
2010-05-06 2010-05-04 7.218 337,753 -8,285 0.25% 2,438,047
2010-05-05 2010-05-03 7.025 346,038 -14,497 0.26% 2,431,019
2010-05-03 2010-04-29 6.711 360,535 -8,285 0.27% 2,419,713
2010-04-30 2010-04-28 6.808 368,820 -29,409 0.28% 2,510,934
2010-04-29 2010-04-27 6.567 398,229 +30,652 0.30% 2,615,011
2010-04-26 2010-04-22 5.456 367,577 -6,627 0.27% 2,005,527
2010-04-23 2010-04-21 5.456 374,204 +6,213 0.28% 2,041,684
2010-04-22 2010-04-20 5.456 367,991 -6,213 0.27% 2,007,785
2010-04-21 2010-04-19 5.408 374,204 -1,657 0.28% 2,023,616
2010-04-20 2010-04-16 5.528 375,861 +3,313 0.28% 2,077,947
2010-04-19 2010-04-15 5.504 372,548 +8,285 0.28% 2,050,637
2010-04-14 2010-04-12 5.408 364,263 +4,970 0.27% 1,969,857
2010-04-12 2010-04-08 5.528 359,293 -19,468 0.27% 1,986,351
2010-04-09 2010-04-07 5.553 378,761 +23,611 0.28% 2,103,123
2010-04-07 2010-03-31 5.673 355,150 -4,143 0.27% 2,014,890
2010-04-01 2010-03-30 5.746 359,293 +8,285 0.27% 2,064,417
2010-03-31 2010-03-29 5.697 351,008 -4,142 0.26% 1,999,865
2010-03-26 2010-03-24 5.770 355,150 -1,243 0.27% 2,049,186
2010-03-24 2010-03-22 5.818 356,393 +4,142 0.27% 2,073,566
2010-03-23 2010-03-19 5.697 352,251 -8,284 0.26% 2,006,947
2010-03-22 2010-03-18 5.649 360,535 -8,285 0.27% 2,036,737
2010-03-19 2010-03-17 5.746 368,820 -10,355 0.28% 2,119,157
2010-03-10 2010-03-08 5.794 379,175 -4,142 0.28% 2,196,962
2010-03-05 2010-03-03 5.601 383,317 +9,527 0.29% 2,146,929
2010-03-03 2010-03-01 5.625 373,790 +7,041 0.28% 2,102,593
2010-02-25 2010-02-23 5.915 366,749 +4,143 0.27% 2,169,235
2010-02-10 2010-02-08 5.794 362,606 -12,427 0.27% 2,100,960
2010-01-26 2010-01-22 6.035 375,033 -1,243 0.28% 2,263,503
2010-01-22 2010-01-20 6.277 376,276 +4,143 0.28% 2,361,846
2010-01-15 2010-01-13 5.915 372,133 +6,213 0.28% 2,201,081
2010-01-11 2010-01-07 5.818 365,920 -4,142 0.27% 2,128,996
2010-01-08 2010-01-06 5.866 370,062 -414 0.28% 2,170,963
2010-01-06 2010-01-04 5.673 370,476 +4,556 0.28% 2,101,840
2009-12-30 2009-12-28 6.591 365,920 +2,485 0.27% 2,411,684
2009-12-18 2009-12-16 6.856 363,435 -8,284 0.27% 2,491,820
2009-12-11 2009-12-09 6.953 371,719 -8,284 0.28% 2,584,514
2009-12-10 2009-12-08 6.905 380,003 -16,569 0.28% 2,623,764
2009-12-07 2009-12-03 6.398 396,572 +8,284 0.30% 2,537,112
2009-12-01 2009-11-27 5.842 388,288 -4,142 0.29% 2,268,512
2009-11-27 2009-11-25 6.325 392,430 -18,226 0.29% 2,482,191
2009-11-25 2009-11-23 6.422 410,656 -4,142 0.31% 2,637,130
2009-11-24 2009-11-20 6.277 414,798 +12,427 0.31% 2,603,644
2009-11-18 2009-11-16 6.060 402,371 -6,213 0.30% 2,438,215
2009-11-12 2009-11-10 6.132 408,584 -4,143 0.30% 2,505,456
2009-11-02 2009-10-29 5.722 412,727 +8,285 0.31% 2,361,472
2009-10-30 2009-10-28 5.915 404,442 +12,426 0.30% 2,392,181
2009-10-29 2009-10-27 6.204 392,016 -16,568 0.29% 2,432,252
2009-10-23 2009-10-21 6.422 408,584 -8,285 0.30% 2,623,824
2009-10-22 2009-10-20 6.035 416,869 +4,142 0.31% 2,516,004
2009-10-21 2009-10-19 5.891 412,727 -29,409 0.31% 2,431,221
2009-10-20 2009-10-16 5.528 442,136 +16,569 0.33% 2,444,348
2009-10-19 2009-10-15 5.625 425,567 +29,409 0.32% 2,393,842
2009-10-16 2009-10-14 5.794 396,158 +1,657 0.30% 2,295,363
2009-10-15 2009-10-13 5.649 394,501 +8,284 0.29% 2,228,618
2009-10-14 2009-10-12 5.456 386,217 +12,427 0.29% 2,107,228
2009-10-13 2009-10-09 5.456 373,790 +4,142 0.28% 2,039,425
2009-10-09 2009-10-07 5.504 369,648 +5,385 0.28% 2,034,674
2009-10-08 2009-10-06 5.504 364,263 -2,486 0.27% 2,005,033
2009-10-06 2009-10-02 5.432 366,749 +8,285 0.27% 1,992,155
2009-10-05 2009-09-30 5.649 358,464 +10,355 0.27% 2,025,037
2009-09-28 2009-09-24 6.132 348,109 +1,243 0.26% 2,134,620
2009-09-22 2009-09-18 6.301 346,866 -6,628 0.26% 2,185,616
2009-09-18 2009-09-16 6.277 353,494 +9,942 0.26% 2,218,879
2009-09-17 2009-09-15 6.398 343,552 +1,326 0.26% 2,198,103
2009-09-15 2009-09-11 6.665 342,226 -16,505 0.26% 2,280,854
2009-08-20 2009-08-18 6.132 358,731 -24,757 0.27% 2,199,587
2009-08-13 2009-08-11 7.343 383,488 +2,889 0.29% 2,816,087
2009-08-12 2009-08-10 6.834 380,599 -24,757 0.29% 2,601,168
2009-08-05 2009-08-03 6.519 405,356 -4,127 0.30% 2,642,656
2009-08-03 2009-07-30 6.277 409,483 -8,252 0.31% 2,570,321
2009-07-31 2009-07-29 6.083 417,735 -8,252 0.31% 2,541,127
2009-07-30 2009-07-28 6.422 425,987 +8,252 0.32% 2,735,860
2009-07-29 2009-07-27 6.350 417,735 -16,505 0.31% 2,652,491
2009-07-27 2009-07-23 5.817 434,240 +4,126 0.33% 2,525,764
2009-07-16 2009-07-14 5.429 430,114 +8,253 0.32% 2,334,981
2009-07-14 2009-07-10 5.259 421,861 +13,616 0.32% 2,218,609
2009-07-09 2009-07-07 4.871 408,245 -21,869 0.31% 1,988,697
2009-07-08 2009-07-06 4.774 430,114 -23,931 0.32% 2,053,532
2009-07-02 2009-06-29 4.847 454,045 -3,714 0.34% 2,200,800
2009-06-30 2009-06-26 4.702 457,759 -2,063 0.34% 2,152,238
2009-06-26 2009-06-24 4.774 459,822 -3,714 0.34% 2,195,370
2009-06-25 2009-06-23 4.847 463,536 +2,063 0.35% 2,246,804
2009-06-22 2009-06-18 4.993 461,473 -2,063 0.35% 2,303,909
2009-06-16 2009-06-12 5.429 463,536 +8,253 0.35% 2,516,420
2009-06-10 2009-06-08 5.574 455,283 +4,126 0.34% 2,537,821
2009-06-09 2009-06-05 5.598 451,157 +8,252 0.34% 2,525,756
2009-06-04 2009-06-02 5.817 442,905 -5,776 0.33% 2,576,164
2009-06-03 2009-06-01 5.841 448,681 -268,615 0.34% 2,620,634
2009-06-02 2009-05-29 5.211 717,296 +179,902 0.54% 3,737,564
2009-06-01 2009-05-27 5.138 537,394 -64,369 0.40% 2,761,089
2009-05-29 2009-05-26 5.235 601,763 -35,072 0.45% 3,150,216
2009-05-27 2009-05-25 5.065 636,835 +44,032 0.48% 3,225,274
2009-05-26 2009-05-22 4.991 592,803 +2,053 0.45% 2,958,971
2009-05-25 2009-05-21 4.943 590,750 +50,927 0.44% 2,919,955
2009-05-21 2009-05-19 4.602 539,823 -10,268 0.41% 2,484,217
2009-05-20 2009-05-18 4.626 550,091 -73,515 0.41% 2,544,864
2009-05-15 2009-05-13 4.285 623,606 -13,963 0.47% 2,672,387
2009-05-14 2009-05-12 4.261 637,569 +4,107 0.48% 2,716,700
2009-05-13 2009-05-11 4.212 633,462 +115,817 0.48% 2,668,352
2009-05-12 2009-05-08 4.188 517,645 -17,250 0.39% 2,167,888
2009-05-11 2009-05-07 4.310 534,895 -71,461 0.40% 2,305,251
2009-05-08 2009-05-06 4.261 606,356 +31,213 0.46% 2,583,700
2009-05-07 2009-05-05 4.164 575,143 -9,857 0.43% 2,394,685
2009-05-06 2009-05-04 4.237 585,000 -82,550 0.44% 2,478,458
2009-05-05 2009-04-30 3.774 667,550 +50,926 0.50% 2,519,370
2009-04-30 2009-04-28 3.555 616,624 -78,033 0.46% 2,192,046
2009-04-29 2009-04-27 3.774 694,657 +39,427 0.52% 2,621,673
2009-04-27 2009-04-23 3.969 655,230 +30,392 0.49% 2,600,506
2009-04-23 2009-04-21 4.626 624,838 +4,107 0.47% 2,890,663
2009-04-22 2009-04-20 4.772 620,731 -63,658 0.47% 2,962,347
2009-04-21 2009-04-17 4.748 684,389 -27,928 0.52% 3,249,481
2009-04-20 2009-04-16 4.675 712,317 +12,321 0.54% 3,330,051
2009-04-17 2009-04-15 4.724 699,996 +32,035 0.53% 3,306,539
2009-04-16 2009-04-14 4.602 667,961 +61,605 0.50% 3,073,897
2009-04-09 2009-04-07 4.383 606,356 -41,070 0.46% 2,657,520
2009-04-07 2009-04-03 4.383 647,426 -2,054 0.49% 2,837,521
2009-04-06 2009-04-02 4.261 649,480 +20,535 0.49% 2,767,453
2009-04-02 2009-03-31 4.237 628,945 +10,268 0.47% 2,664,639
2009-04-01 2009-03-30 4.212 618,677 +7,392 0.47% 2,606,072
2009-03-31 2009-03-27 4.407 611,285 +88,220 0.46% 2,694,007
2009-03-30 2009-03-26 4.334 523,065 +27,927 0.39% 2,267,003
2009-03-26 2009-03-24 4.066 495,138 +2,135 0.37% 2,013,349
2009-03-25 2009-03-23 3.969 493,003 +8,214 0.37% 1,956,652
2009-03-24 2009-03-20 3.823 484,789 +5,749 0.36% 1,853,228
2009-03-19 2009-03-17 3.701 479,040 +4,107 0.36% 1,772,931
2009-03-12 2009-03-10 3.604 474,933 -20,535 0.36% 1,711,475
2009-03-11 2009-03-09 3.604 495,468 -821 0.37% 1,785,475
2009-03-09 2009-03-05 4.358 496,289 +41,070 0.37% 2,163,038
2009-03-05 2009-03-03 4.383 455,219 -61,605 0.34% 1,995,121
2009-03-04 2009-03-02 4.407 516,824 -16,428 0.39% 2,277,706
2009-03-02 2009-02-26 4.431 533,252 -4,107 0.40% 2,363,090
2009-02-20 2009-02-18 4.699 537,359 +55,034 0.40% 2,525,214
2009-02-19 2009-02-17 4.797 482,325 +17,249 0.36% 2,313,569
2009-02-18 2009-02-16 4.797 465,076 +18,071 0.35% 2,230,830
2009-02-12 2009-02-10 4.870 447,005 -65,712 0.34% 2,176,801
2009-02-11 2009-02-09 4.845 512,717 +4,107 0.39% 2,484,318
2009-02-10 2009-02-06 4.870 508,610 +36,963 0.38% 2,476,802
2009-02-09 2009-02-05 4.918 471,647 +65,712 0.36% 2,319,770
2009-02-05 2009-02-03 4.748 405,935 +8,214 0.31% 1,927,381
2009-02-02 2009-01-29 4.724 397,721 +9,446 0.30% 1,878,697
2009-01-15 2009-01-13 5.211 388,275 -12,321 0.29% 2,023,157
2009-01-13 2009-01-09 5.284 400,596 +20,535 0.30% 2,116,619
2009-01-12 2009-01-08 5.332 380,061 -18,482 0.29% 2,026,627
2009-01-09 2009-01-07 5.698 398,543 +41,070 0.30% 2,270,740
2009-01-08 2009-01-06 5.698 357,473 +4,107 0.27% 2,036,740
2009-01-07 2009-01-05 5.795 353,366 -8,214 0.27% 2,047,756
2009-01-06 2009-01-02 5.819 361,580 -41,070 0.27% 2,104,160
2009-01-05 2008-12-31 5.040 402,650 -1,232 0.30% 2,029,432
2009-01-02 2008-12-29 4.967 403,882 -15,196 0.30% 2,006,139
2008-12-30 2008-12-24 4.505 419,078 -41,070 0.32% 1,887,744
2008-12-29 2008-12-22 4.383 460,148 -4,107 0.35% 2,016,724
2008-12-23 2008-12-19 4.407 464,255 +16,428 0.35% 2,046,028
2008-12-17 2008-12-15 4.285 447,827 -12,321 0.34% 1,919,108
2008-12-16 2008-12-12 4.212 460,148 -143,744 0.35% 1,938,296
2008-12-15 2008-12-11 4.505 603,892 +45,177 0.45% 2,720,241
2008-12-12 2008-12-10 4.383 558,715 -4,107 0.42% 2,448,721
2008-12-10 2008-12-08 4.383 562,822 +41,070 0.42% 2,466,721
2008-12-09 2008-12-05 4.383 521,752 +45,177 0.39% 2,286,720
2008-12-08 2008-12-04 4.310 476,575 +13,553 0.36% 2,053,908
2008-12-05 2008-12-03 4.139 463,022 +4,107 0.35% 1,916,580
2008-12-01 2008-11-27 3.677 458,915 +8,214 0.35% 1,687,274
2008-11-26 2008-11-24 3.798 450,701 +47,641 0.34% 1,711,944
2008-11-25 2008-11-21 3.969 403,060 +69,408 0.30% 1,599,682
2008-11-24 2008-11-20 4.139 333,652 +6,160 0.25% 1,381,081
2008-11-18 2008-11-14 4.310 327,492 -24,642 0.25% 1,411,401
2008-11-13 2008-11-11 4.797 352,134 +8,214 0.27% 1,689,081
2008-11-12 2008-11-10 4.870 343,920 -22,588 0.26% 1,674,803
2008-11-11 2008-11-07 4.991 366,508 +11,910 0.28% 1,829,421
2008-11-10 2008-11-06 4.943 354,598 -5,750 0.27% 1,752,705
2008-11-07 2008-11-05 4.870 360,348 +11,911 0.27% 1,754,804
2008-11-06 2008-11-04 4.261 348,437 +11,910 0.26% 1,484,700
2008-11-04 2008-10-31 3.993 336,527 +8,214 0.25% 1,343,817
2008-10-30 2008-10-28 3.409 328,313 +821 0.25% 1,119,161
2008-10-24 2008-10-22 4.505 327,492 +2,875 0.25% 1,475,193
2008-10-14 2008-10-10 5.722 324,617 +8,214 0.24% 1,857,443
2008-10-09 2008-10-06 7.402 316,403 +2,054 0.24% 2,342,020
2008-10-02 2008-09-29 7.767 314,349 +6,981 0.24% 2,441,626
2008-09-22 2008-09-18 7.646 307,368 +1,233 0.23% 2,349,983
2008-09-18 2008-09-16 9.118 306,135 +10,204 0.23% 2,791,394
2008-09-08 2008-09-04 9.698 295,931 +2,382 0.23% 2,869,795
2008-09-05 2008-09-03 9.748 293,549 -3,970 0.23% 2,861,483
2008-09-04 2008-09-02 9.823 297,519 +1,985 0.23% 2,922,665
2008-09-03 2008-09-01 10.000 295,534 +1,985 0.23% 2,955,273
2008-08-29 2008-08-27 9.748 293,549 +3,970 0.23% 2,861,483
2008-08-28 2008-08-26 10.352 289,579 +1,985 0.23% 2,997,841
2008-08-27 2008-08-25 9.949 287,594 -3,970 0.22% 2,861,387
2008-08-26 2008-08-21 9.496 291,564 +8,734 0.23% 2,768,694
2008-08-25 2008-08-20 9.849 282,830 +11,911 0.22% 2,785,492
2008-08-14 2008-08-12 11.032 270,919 -3,970 0.21% 2,988,913
2008-07-23 2008-07-21 11.637 274,889 +3,970 0.21% 3,198,888
2008-06-12 2008-06-10 12.443 270,919 -7,941 0.21% 3,371,057
2008-05-30 2008-05-28 14.164 278,860 +3,971 0.22% 3,949,805
2008-05-29 2008-05-27 14.164 274,889 +13,359 0.21% 3,893,559
2008-05-19 2008-05-15 14.296 261,530 -1,889 0.21% 3,738,961
2008-05-16 2008-05-14 14.455 263,419 +1,889 0.22% 3,807,811
2008-04-30 2008-04-28 13.873 261,530 -1,889 0.21% 3,628,177
2008-04-29 2008-04-25 14.244 263,419 -9,443 0.22% 3,752,019
2008-04-28 2008-04-24 14.270 272,862 -16,997 0.22% 3,893,745
2008-04-25 2008-04-23 14.138 289,859 -378 0.24% 4,097,922
2008-04-18 2008-04-16 13.582 290,237 -4,910 0.24% 3,941,902
2008-04-17 2008-04-15 13.290 295,147 +8,687 0.24% 3,922,634
2008-04-16 2008-04-14 13.449 286,460 +3,778 0.23% 3,852,684
2008-04-15 2008-04-11 13.714 282,682 +5,665 0.23% 3,876,712
2008-04-14 2008-04-10 13.211 277,017 +35,883 0.23% 3,659,676
2008-04-11 2008-04-09 12.973 241,134 +3,777 0.20% 3,128,169
2008-04-10 2008-04-08 12.549 237,357 -3,777 0.19% 2,978,626
2008-04-09 2008-04-07 12.046 241,134 +3,777 0.20% 2,904,728
2008-04-08 2008-04-03 11.914 237,357 +3,778 0.19% 2,827,810
2008-04-02 2008-03-31 12.073 233,579 -9,821 0.19% 2,819,904
2008-03-25 2008-03-19 10.590 243,400 +3,777 0.20% 2,577,604
2008-02-12 2008-02-06 12.549 239,623 -9,065 0.20% 3,007,063
2008-01-24 2008-01-22 11.702 248,688 -3,777 0.20% 2,910,132
2008-01-14 2008-01-10 14.985 252,465 +755 0.21% 3,783,147
2007-12-21 2007-12-19 14.614 251,710 +1,133 0.21% 3,678,538
2007-12-20 2007-12-18 14.694 250,577 -18,885 0.21% 3,681,882
2007-11-08 2007-11-06 15.117 269,462 -2,644 0.22% 4,073,515
2007-10-31 2007-10-29 15.091 272,106 -9,065 0.22% 4,106,281
2007-10-26 2007-10-24 15.408 281,171 +5,288 0.23% 4,332,406
2007-10-18 2007-10-16 14.826 275,883 -756 0.23% 4,090,238
2007-10-17 2007-10-15 14.826 276,639 -6,421 0.23% 4,101,447
2007-10-16 2007-10-12 15.355 283,060 -3,777 0.23% 4,346,525
2007-10-15 2007-10-11 15.091 286,837 -10,576 0.23% 4,328,582
2007-10-11 2007-10-09 15.594 297,413 +18,886 0.24% 4,637,788
2007-10-10 2007-10-08 15.885 278,527 +6,798 0.23% 4,424,398
2007-10-04 2007-10-02 15.938 271,729 +3,778 0.22% 4,330,800
2007-10-02 2007-09-27 16.388 267,951 -24,552 0.22% 4,391,185
2007-09-27 2007-09-24 16.123 292,503 +755 0.24% 4,716,103
2007-09-25 2007-09-21 16.256 291,748 -1,888 0.24% 4,742,550
2007-09-20 2007-09-18 16.547 293,636 -3,777 0.24% 4,858,755
2007-09-19 2007-09-17 16.150 297,413 +22,663 0.24% 4,803,142
2007-09-18 2007-09-14 16.414 274,750 -1,889 0.22% 4,509,881
2007-09-13 2007-09-11 17.344 276,639 +5,107 0.23% 4,797,917
2007-09-10 2007-09-06 17.451 271,532 +742 0.23% 4,738,639
2007-09-06 2007-09-04 18.180 270,790 -2,595 0.23% 4,922,898
2007-09-05 2007-09-03 18.018 273,385 -8,528 0.23% 4,925,831
2007-09-04 2007-08-31 17.020 281,913 -3,707 0.24% 4,798,139
2007-08-31 2007-08-29 16.373 285,620 -5,190 0.24% 4,676,335
2007-08-30 2007-08-28 16.723 290,810 -4,820 0.24% 4,863,281
2007-08-29 2007-08-27 16.696 295,630 -10,751 0.25% 4,935,913
2007-08-28 2007-08-24 15.590 306,381 -11,123 0.26% 4,776,590
2007-08-27 2007-08-23 15.078 317,504 -29,659 0.26% 4,787,286
2007-08-24 2007-08-22 15.105 347,163 -7,415 0.29% 5,243,844
2007-08-23 2007-08-21 14.646 354,578 -5,561 0.30% 5,193,259
2007-08-17 2007-08-15 14.026 360,139 -11,122 0.30% 5,051,285
2007-08-16 2007-08-14 13.918 371,261 -742 0.31% 5,167,225
2007-08-13 2007-08-09 13.918 372,003 -1,112 0.31% 5,177,552
2007-08-07 2007-08-03 14.161 373,115 -3,707 0.31% 5,283,605
2007-08-06 2007-08-02 14.053 376,822 -5,562 0.31% 5,295,443
2007-08-03 2007-08-01 13.945 382,384 -7,414 0.32% 5,332,349
2007-08-02 2007-07-31 13.972 389,798 -3,708 0.33% 5,446,252
2007-08-01 2007-07-30 13.729 393,506 +1,854 0.33% 5,402,534
2007-07-24 2007-07-20 14.323 391,652 -7,415 0.33% 5,609,488
2007-07-20 2007-07-18 14.161 399,067 -25,952 0.33% 5,651,106
2007-07-19 2007-07-17 14.457 425,019 -5,709 0.35% 6,144,711
2007-07-18 2007-07-16 13.756 430,728 -9,269 0.36% 5,925,181
2007-07-11 2007-07-09 13.298 439,997 -3,707 0.37% 5,850,931
2007-07-06 2007-07-04 13.298 443,704 -12,976 0.37% 5,900,225
2007-07-05 2007-07-03 13.486 456,680 -6,303 0.38% 6,159,002
2007-07-04 2007-06-29 13.190 462,983 +1,854 0.39% 6,106,639
2007-07-03 2007-06-28 13.190 461,129 +2,595 0.38% 6,082,185
2007-06-27 2007-06-25 13.486 458,534 -3,337 0.38% 6,184,006
2007-06-26 2007-06-22 13.406 461,871 0.39% 6,191,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top