History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 652,000 | +0 | 0.08% | 3,501,240 |
| 2025-10-13 | 2025-10-09 | 5.550 | 652,000 | +0 | 0.08% | 3,618,600 |
| 2025-10-10 | 2025-10-08 | 5.680 | 652,000 | -39,000 | 0.08% | 3,703,360 |
| 2025-10-09 | 2025-10-06 | 5.750 | 691,000 | -39,000 | 0.09% | 3,973,250 |
| 2025-10-06 | 2025-10-02 | 5.820 | 730,000 | +40,000 | 0.09% | 4,248,600 |
| 2025-09-30 | 2025-09-26 | 5.530 | 690,000 | -22,000 | 0.09% | 3,815,700 |
| 2025-09-29 | 2025-09-25 | 5.720 | 712,000 | +6,000 | 0.09% | 4,072,640 |
| 2025-09-26 | 2025-09-24 | 5.730 | 706,000 | +15,000 | 0.09% | 4,045,380 |
| 2025-09-25 | 2025-09-23 | 5.650 | 691,000 | -7,000 | 0.09% | 3,904,150 |
| 2025-09-23 | 2025-09-19 | 5.760 | 698,000 | +18,000 | 0.09% | 4,020,480 |
| 2025-09-22 | 2025-09-18 | 5.670 | 680,000 | -35,000 | 0.09% | 3,855,600 |
| 2025-09-19 | 2025-09-17 | 5.600 | 715,000 | +19,000 | 0.09% | 4,004,000 |
| 2025-09-18 | 2025-09-16 | 5.550 | 696,000 | -50,000 | 0.09% | 3,862,800 |
| 2025-09-17 | 2025-09-15 | 5.720 | 746,000 | -6,000 | 0.09% | 4,267,120 |
| 2025-09-16 | 2025-09-12 | 5.400 | 752,000 | +22,000 | 0.10% | 4,060,800 |
| 2025-09-12 | 2025-09-10 | 5.430 | 730,000 | +62,000 | 0.09% | 3,963,900 |
| 2025-09-11 | 2025-09-09 | 5.490 | 668,000 | +22,000 | 0.08% | 3,667,320 |
| 2025-09-10 | 2025-09-08 | 5.650 | 646,000 | +11,000 | 0.08% | 3,649,900 |
| 2025-09-09 | 2025-09-05 | 5.640 | 635,000 | -14,000 | 0.08% | 3,581,400 |
| 2025-09-08 | 2025-09-04 | 5.480 | 649,000 | +18,000 | 0.08% | 3,556,520 |
| 2025-09-05 | 2025-09-03 | 5.690 | 631,000 | +20,000 | 0.08% | 3,590,390 |
| 2025-09-04 | 2025-09-02 | 5.790 | 611,000 | +12,000 | 0.08% | 3,537,690 |
| 2025-09-03 | 2025-09-01 | 6.010 | 599,000 | +10,000 | 0.08% | 3,599,990 |
| 2025-09-02 | 2025-08-29 | 6.090 | 589,000 | -37,000 | 0.07% | 3,587,010 |
| 2025-09-01 | 2025-08-28 | 6.170 | 626,000 | -61,000 | 0.08% | 3,862,420 |
| 2025-08-29 | 2025-08-27 | 6.350 | 687,000 | +24,000 | 0.09% | 4,362,450 |
| 2025-08-28 | 2025-08-26 | 6.910 | 663,000 | -16,000 | 0.08% | 4,581,330 |
| 2025-08-27 | 2025-08-25 | 7.310 | 679,000 | +17,000 | 0.09% | 4,963,490 |
| 2025-08-26 | 2025-08-22 | 7.620 | 662,000 | -190,000 | 0.08% | 5,044,440 |
| 2025-08-25 | 2025-08-21 | 7.400 | 852,000 | +64,000 | 0.11% | 6,304,800 |
| 2025-08-21 | 2025-08-19 | 7.660 | 788,000 | -373,000 | 0.10% | 6,036,080 |
| 2025-08-20 | 2025-08-18 | 8.360 | 1,161,000 | +702,000 | 0.15% | 9,705,960 |
| 2025-08-19 | 2025-08-15 | 7.020 | 459,000 | -11,000 | 0.06% | 3,222,180 |
| 2025-08-18 | 2025-08-14 | 6.770 | 470,000 | -2,000 | 0.06% | 3,181,900 |
| 2025-08-14 | 2025-08-12 | 6.620 | 472,000 | -76,000 | 0.06% | 3,124,640 |
| 2025-08-11 | 2025-08-07 | 6.580 | 548,000 | +75,000 | 0.07% | 3,605,840 |
| 2025-08-08 | 2025-08-06 | 6.090 | 473,000 | -1,000 | 0.06% | 2,880,570 |
| 2025-08-04 | 2025-07-31 | 5.930 | 474,000 | +3,000 | 0.06% | 2,810,820 |
| 2025-07-30 | 2025-07-28 | 6.200 | 471,000 | +1,000 | 0.06% | 2,920,200 |
| 2025-07-15 | 2025-07-11 | 6.140 | 470,000 | -90,000 | 0.06% | 2,885,800 |
| 2025-07-14 | 2025-07-10 | 6.100 | 560,000 | +70,000 | 0.07% | 3,416,000 |
| 2025-07-11 | 2025-07-09 | 6.220 | 490,000 | +11,000 | 0.06% | 3,047,800 |
| 2025-07-08 | 2025-07-04 | 6.170 | 479,000 | +1,000 | 0.06% | 2,955,430 |
| 2025-07-07 | 2025-07-03 | 6.665 | 478,000 | +1,000 | 0.06% | 3,185,666 |
| 2025-07-04 | 2025-07-02 | 6.685 | 477,000 | +12,495 | 0.06% | 3,188,798 |
| 2025-06-19 | 2025-06-17 | 6.921 | 464,505 | -13,634 | 0.06% | 3,214,977 |
| 2025-06-18 | 2025-06-16 | 6.798 | 478,139 | -12,659 | 0.06% | 3,250,422 |
| 2025-06-16 | 2025-06-12 | 7.270 | 490,798 | -25,319 | 0.06% | 3,568,319 |
| 2025-06-13 | 2025-06-11 | 7.312 | 516,117 | -45,769 | 0.07% | 3,773,599 |
| 2025-06-11 | 2025-06-09 | 6.541 | 561,886 | -974 | 0.07% | 3,675,490 |
| 2025-06-06 | 2025-06-04 | 6.315 | 562,860 | -1,947 | 0.07% | 3,554,701 |
| 2025-06-04 | 2025-06-02 | 5.833 | 564,807 | +973 | 0.07% | 3,294,398 |
| 2025-05-28 | 2025-05-26 | 5.915 | 563,834 | +19,477 | 0.07% | 3,335,042 |
| 2025-05-27 | 2025-05-23 | 5.997 | 544,357 | -1,948 | 0.07% | 3,264,557 |
| 2025-05-21 | 2025-05-19 | 5.874 | 546,305 | +97,381 | 0.07% | 3,208,920 |
| 2025-05-20 | 2025-05-16 | 6.038 | 448,924 | +3,895 | 0.06% | 2,710,677 |
| 2025-05-14 | 2025-05-12 | 6.120 | 445,029 | -92,512 | 0.06% | 2,723,718 |
| 2025-05-13 | 2025-05-09 | 5.689 | 537,541 | -14,607 | 0.07% | 3,058,081 |
| 2025-05-08 | 2025-05-06 | 5.679 | 552,148 | -48,690 | 0.07% | 3,135,510 |
| 2025-04-30 | 2025-04-28 | 5.597 | 600,838 | -2,922 | 0.08% | 3,362,649 |
| 2025-04-25 | 2025-04-23 | 5.514 | 603,760 | -973 | 0.08% | 3,329,402 |
| 2025-04-24 | 2025-04-22 | 5.401 | 604,733 | -2,922 | 0.08% | 3,266,458 |
| 2025-04-23 | 2025-04-17 | 5.247 | 607,655 | -1,947 | 0.08% | 3,188,641 |
| 2025-04-22 | 2025-04-16 | 5.196 | 609,602 | +11,685 | 0.08% | 3,167,558 |
| 2025-04-17 | 2025-04-15 | 5.299 | 597,917 | +974 | 0.08% | 3,168,241 |
| 2025-04-16 | 2025-04-14 | 5.391 | 596,943 | -2,921 | 0.08% | 3,218,250 |
| 2025-04-14 | 2025-04-10 | 4.929 | 599,864 | -4,869 | 0.08% | 2,956,798 |
| 2025-04-11 | 2025-04-09 | 4.796 | 604,733 | +51,611 | 0.08% | 2,900,068 |
| 2025-04-10 | 2025-04-08 | 4.765 | 553,122 | +48,691 | 0.07% | 2,635,521 |
| 2025-04-09 | 2025-04-07 | 4.652 | 504,431 | -7,791 | 0.07% | 2,346,538 |
| 2025-04-08 | 2025-04-03 | 5.658 | 512,222 | +6,817 | 0.07% | 2,898,261 |
| 2025-04-03 | 2025-04-01 | 5.853 | 505,405 | -61,350 | 0.07% | 2,958,299 |
| 2025-04-02 | 2025-03-31 | 5.823 | 566,755 | +974 | 0.07% | 3,299,940 |
| 2025-03-31 | 2025-03-27 | 6.161 | 565,781 | +1,947 | 0.07% | 3,485,999 |
| 2025-03-28 | 2025-03-26 | 6.623 | 563,834 | +92,512 | 0.07% | 3,734,553 |
| 2025-03-25 | 2025-03-21 | 6.665 | 471,322 | +10,712 | 0.06% | 3,141,160 |
| 2025-03-24 | 2025-03-20 | 7.106 | 460,610 | +9,738 | 0.06% | 3,273,159 |
| 2025-03-21 | 2025-03-19 | 7.342 | 450,872 | -9,738 | 0.06% | 3,310,449 |
| 2025-03-20 | 2025-03-18 | 7.445 | 460,610 | -4,869 | 0.06% | 3,429,249 |
| 2025-03-19 | 2025-03-17 | 7.301 | 465,479 | +9,738 | 0.06% | 3,398,579 |
| 2025-03-18 | 2025-03-14 | 7.075 | 455,741 | -4,869 | 0.06% | 3,224,519 |
| 2025-03-17 | 2025-03-13 | 7.240 | 460,610 | +6,816 | 0.06% | 3,334,649 |
| 2025-03-14 | 2025-03-12 | 7.229 | 453,794 | -21,423 | 0.06% | 3,280,643 |
| 2025-03-13 | 2025-03-11 | 7.455 | 475,217 | +2,921 | 0.06% | 3,542,878 |
| 2025-03-12 | 2025-03-10 | 7.322 | 472,296 | +6,817 | 0.06% | 3,458,051 |
| 2025-03-10 | 2025-03-06 | 7.537 | 465,479 | -4,869 | 0.06% | 3,508,519 |
| 2025-03-07 | 2025-03-05 | 7.332 | 470,348 | -974 | 0.06% | 3,448,618 |
| 2025-03-06 | 2025-03-04 | 7.065 | 471,322 | +1,948 | 0.06% | 3,329,920 |
| 2025-03-05 | 2025-03-03 | 7.219 | 469,374 | +973 | 0.06% | 3,388,457 |
| 2025-03-04 | 2025-02-28 | 7.096 | 468,401 | +7,791 | 0.06% | 3,323,713 |
| 2025-03-03 | 2025-02-27 | 7.897 | 460,610 | +6,816 | 0.06% | 3,637,369 |
| 2025-02-28 | 2025-02-26 | 7.671 | 453,794 | -7,790 | 0.06% | 3,481,024 |
| 2025-02-27 | 2025-02-25 | 7.383 | 461,584 | +7,790 | 0.06% | 3,408,060 |
| 2025-02-26 | 2025-02-24 | 7.517 | 453,794 | +3,896 | 0.06% | 3,411,124 |
| 2025-02-25 | 2025-02-21 | 6.778 | 449,898 | +21,423 | 0.06% | 3,049,198 |
| 2025-02-20 | 2025-02-18 | 7.137 | 428,475 | +2,922 | 0.06% | 3,058,003 |
| 2025-02-19 | 2025-02-17 | 7.342 | 425,553 | +18,502 | 0.06% | 3,124,549 |
| 2025-02-18 | 2025-02-14 | 7.733 | 407,051 | +6,817 | 0.05% | 3,147,541 |
| 2025-02-17 | 2025-02-13 | 7.455 | 400,234 | -13,633 | 0.05% | 2,983,858 |
| 2025-02-13 | 2025-02-11 | 7.661 | 413,867 | -6,817 | 0.05% | 3,170,496 |
| 2025-02-12 | 2025-02-10 | 7.969 | 420,684 | -974 | 0.05% | 3,352,319 |
| 2025-02-10 | 2025-02-06 | 8.061 | 421,658 | -974 | 0.05% | 3,399,051 |
| 2025-02-06 | 2025-02-04 | 7.671 | 422,632 | -14,607 | 0.05% | 3,241,982 |
| 2025-02-04 | 2025-01-28 | 7.373 | 437,239 | -5,843 | 0.06% | 3,223,821 |
| 2025-02-03 | 2025-01-24 | 7.722 | 443,082 | -4,869 | 0.06% | 3,421,603 |
| 2025-01-27 | 2025-01-23 | 7.188 | 447,951 | -10,712 | 0.06% | 3,220,002 |
| 2025-01-21 | 2025-01-17 | 6.962 | 458,663 | -14,607 | 0.06% | 3,193,383 |
| 2025-01-20 | 2025-01-16 | 6.757 | 473,270 | -10,712 | 0.06% | 3,197,882 |
| 2025-01-16 | 2025-01-14 | 6.387 | 483,982 | -9,738 | 0.06% | 3,091,343 |
| 2025-01-15 | 2025-01-13 | 6.182 | 493,720 | +9,738 | 0.06% | 3,052,143 |
| 2025-01-14 | 2025-01-10 | 6.244 | 483,982 | +4,870 | 0.06% | 3,021,763 |
| 2025-01-13 | 2025-01-09 | 6.500 | 479,112 | -974 | 0.06% | 3,114,357 |
| 2025-01-10 | 2025-01-08 | 6.562 | 480,086 | +5,843 | 0.06% | 3,150,268 |
| 2025-01-06 | 2025-01-02 | 6.654 | 474,243 | +19,476 | 0.06% | 3,155,757 |
| 2025-01-03 | 2024-12-31 | 6.942 | 454,767 | -15,581 | 0.06% | 3,156,918 |
| 2025-01-02 | 2024-12-27 | 6.911 | 470,348 | -15,581 | 0.06% | 3,250,588 |
| 2024-12-30 | 2024-12-24 | 7.075 | 485,929 | -37,005 | 0.06% | 3,438,109 |
| 2024-12-27 | 2024-12-20 | 6.326 | 522,934 | -1,947 | 0.07% | 3,307,922 |
| 2024-12-23 | 2024-12-19 | 6.213 | 524,881 | -16,555 | 0.07% | 3,260,948 |
| 2024-12-20 | 2024-12-18 | 6.326 | 541,436 | -19,476 | 0.07% | 3,424,960 |
| 2024-12-19 | 2024-12-17 | 6.274 | 560,912 | +4,869 | 0.07% | 3,519,359 |
| 2024-12-18 | 2024-12-16 | 6.377 | 556,043 | -974 | 0.07% | 3,545,909 |
| 2024-12-17 | 2024-12-13 | 6.500 | 557,017 | +4,869 | 0.07% | 3,620,760 |
| 2024-12-13 | 2024-12-11 | 6.593 | 552,148 | -4,869 | 0.07% | 3,640,141 |
| 2024-12-10 | 2024-12-06 | 6.131 | 557,017 | -20,450 | 0.07% | 3,414,840 |
| 2024-12-05 | 2024-12-03 | 6.079 | 577,467 | -974 | 0.07% | 3,510,561 |
| 2024-12-04 | 2024-12-02 | 5.977 | 578,441 | +18,503 | 0.08% | 3,457,082 |
| 2024-11-26 | 2024-11-22 | 5.504 | 559,938 | +9,738 | 0.07% | 3,081,998 |
| 2024-11-20 | 2024-11-18 | 5.751 | 550,200 | -974 | 0.07% | 3,163,998 |
| 2024-11-15 | 2024-11-13 | 6.059 | 551,174 | +5,843 | 0.07% | 3,339,399 |
| 2024-11-14 | 2024-11-12 | 5.987 | 545,331 | +18,502 | 0.07% | 3,264,798 |
| 2024-11-13 | 2024-11-11 | 6.449 | 526,829 | -17,528 | 0.07% | 3,397,480 |
| 2024-11-12 | 2024-11-08 | 6.295 | 544,357 | -12,660 | 0.07% | 3,426,667 |
| 2024-11-11 | 2024-11-07 | 6.223 | 557,017 | +9,738 | 0.07% | 3,466,320 |
| 2024-11-08 | 2024-11-06 | 6.285 | 547,279 | -24,345 | 0.07% | 3,439,441 |
| 2024-11-07 | 2024-11-05 | 6.192 | 571,624 | -37,978 | 0.07% | 3,539,610 |
| 2024-11-01 | 2024-10-30 | 5.689 | 609,602 | +29,214 | 0.08% | 3,468,037 |
| 2024-10-30 | 2024-10-28 | 5.987 | 580,388 | -5,843 | 0.08% | 3,474,678 |
| 2024-10-28 | 2024-10-24 | 5.586 | 586,231 | +11,686 | 0.08% | 3,274,879 |
| 2024-10-25 | 2024-10-23 | 5.853 | 574,545 | +38,952 | 0.07% | 3,362,997 |
| 2024-10-24 | 2024-10-22 | 5.771 | 535,593 | -19,476 | 0.07% | 3,090,999 |
| 2024-10-23 | 2024-10-21 | 5.833 | 555,069 | +973 | 0.07% | 3,237,598 |
| 2024-10-22 | 2024-10-18 | 5.792 | 554,096 | -9,738 | 0.07% | 3,209,163 |
| 2024-10-21 | 2024-10-17 | 5.401 | 563,834 | +18,503 | 0.07% | 3,045,542 |
| 2024-10-17 | 2024-10-15 | 5.545 | 545,331 | +9,738 | 0.07% | 3,023,998 |
| 2024-10-16 | 2024-10-14 | 5.823 | 535,593 | -3,895 | 0.07% | 3,118,499 |
| 2024-10-15 | 2024-10-10 | 6.254 | 539,488 | +13,633 | 0.07% | 3,373,857 |
| 2024-10-14 | 2024-10-09 | 6.007 | 525,855 | +111,988 | 0.07% | 3,158,999 |
| 2024-10-10 | 2024-10-08 | 6.305 | 413,867 | +26,292 | 0.05% | 2,609,497 |
| 2024-10-09 | 2024-10-07 | 7.373 | 387,575 | -18,502 | 0.05% | 2,857,642 |
| 2024-10-08 | 2024-10-04 | 6.305 | 406,077 | +22,397 | 0.05% | 2,560,380 |
| 2024-10-04 | 2024-10-02 | 6.048 | 383,680 | -5,842 | 0.05% | 2,320,663 |
| 2024-10-03 | 2024-09-30 | 5.884 | 389,522 | -4,869 | 0.05% | 2,291,998 |
| 2024-10-02 | 2024-09-27 | 5.391 | 394,391 | -10,712 | 0.05% | 2,126,248 |
| 2024-09-30 | 2024-09-26 | 5.073 | 405,103 | +10,712 | 0.05% | 2,055,039 |
| 2024-09-26 | 2024-09-24 | 4.796 | 394,391 | +973 | 0.05% | 1,891,348 |
| 2024-09-25 | 2024-09-23 | 4.559 | 393,418 | +19,477 | 0.05% | 1,793,762 |
| 2024-09-12 | 2024-09-10 | 4.508 | 373,941 | -2,922 | 0.05% | 1,685,758 |
| 2024-09-03 | 2024-08-30 | 4.775 | 376,863 | -5,843 | 0.05% | 1,799,551 |
| 2024-09-02 | 2024-08-29 | 4.816 | 382,706 | -10,712 | 0.05% | 1,843,171 |
| 2024-08-30 | 2024-08-28 | 4.642 | 393,418 | -1,947 | 0.05% | 1,826,082 |
| 2024-08-29 | 2024-08-27 | 4.672 | 395,365 | +1,947 | 0.05% | 1,847,299 |
| 2024-08-27 | 2024-08-23 | 4.395 | 393,418 | +10,712 | 0.05% | 1,729,122 |
| 2024-08-02 | 2024-07-31 | 4.590 | 382,706 | -9,738 | 0.05% | 1,756,711 |
| 2024-07-31 | 2024-07-29 | 4.590 | 392,444 | +10,712 | 0.05% | 1,801,411 |
| 2024-07-22 | 2024-07-18 | 4.775 | 381,732 | -7,790 | 0.05% | 1,822,801 |
| 2024-07-19 | 2024-07-17 | 4.816 | 389,522 | -7,791 | 0.05% | 1,875,998 |
| 2024-07-16 | 2024-07-12 | 4.826 | 397,313 | -974 | 0.05% | 1,917,601 |
| 2024-07-12 | 2024-07-10 | 4.559 | 398,287 | +9,738 | 0.05% | 1,815,962 |
| 2024-07-08 | 2024-07-04 | 5.030 | 388,549 | +5,843 | 0.05% | 1,954,306 |
| 2024-07-05 | 2024-07-03 | 5.040 | 382,706 | +7,061 | 0.05% | 1,929,013 |
| 2024-07-04 | 2024-07-02 | 4.976 | 375,645 | +9,345 | 0.05% | 1,869,302 |
| 2024-07-03 | 2024-06-28 | 5.094 | 366,300 | +9,344 | 0.05% | 1,865,919 |
| 2024-06-26 | 2024-06-24 | 5.126 | 356,956 | +9,345 | 0.05% | 1,829,781 |
| 2024-06-14 | 2024-06-12 | 5.415 | 347,611 | -54,198 | 0.05% | 1,882,318 |
| 2024-05-29 | 2024-05-27 | 5.907 | 401,809 | +935 | 0.05% | 2,373,601 |
| 2024-05-24 | 2024-05-22 | 6.250 | 400,874 | -2,804 | 0.05% | 2,505,357 |
| 2024-05-21 | 2024-05-17 | 6.357 | 403,678 | +1,869 | 0.05% | 2,566,082 |
| 2024-05-17 | 2024-05-14 | 6.335 | 401,809 | +1,869 | 0.05% | 2,545,601 |
| 2024-05-07 | 2024-05-03 | 6.186 | 399,940 | -934 | 0.05% | 2,473,840 |
| 2024-05-06 | 2024-05-02 | 6.186 | 400,874 | -9,345 | 0.05% | 2,479,617 |
| 2024-05-03 | 2024-04-30 | 5.843 | 410,219 | +28,033 | 0.06% | 2,396,941 |
| 2024-05-02 | 2024-04-29 | 5.672 | 382,186 | +85,034 | 0.05% | 2,167,702 |
| 2024-04-30 | 2024-04-26 | 5.351 | 297,152 | +9,345 | 0.04% | 1,590,002 |
| 2024-04-29 | 2024-04-25 | 4.912 | 287,807 | -11,214 | 0.04% | 1,413,719 |
| 2024-04-24 | 2024-04-22 | 4.816 | 299,021 | -9,344 | 0.04% | 1,440,002 |
| 2024-04-19 | 2024-04-17 | 4.816 | 308,365 | +9,344 | 0.04% | 1,485,000 |
| 2024-04-16 | 2024-04-12 | 4.998 | 299,021 | -934 | 0.04% | 1,494,402 |
| 2024-04-12 | 2024-04-10 | 5.319 | 299,955 | +934 | 0.04% | 1,595,370 |
| 2024-04-10 | 2024-04-08 | 5.051 | 299,021 | -42,984 | 0.04% | 1,510,402 |
| 2024-04-08 | 2024-04-03 | 5.169 | 342,005 | -9,344 | 0.05% | 1,767,781 |
| 2024-04-03 | 2024-03-28 | 5.051 | 351,349 | -22,427 | 0.05% | 1,774,719 |
| 2024-04-02 | 2024-03-27 | 5.040 | 373,776 | +5,607 | 0.05% | 1,884,002 |
| 2024-03-28 | 2024-03-26 | 5.073 | 368,169 | +9,344 | 0.05% | 1,867,560 |
| 2024-03-27 | 2024-03-25 | 4.966 | 358,825 | +4,673 | 0.05% | 1,781,762 |
| 2024-03-26 | 2024-03-22 | 5.543 | 354,152 | +12,147 | 0.05% | 1,963,217 |
| 2024-03-25 | 2024-03-21 | 5.757 | 342,005 | -13,082 | 0.05% | 1,969,081 |
| 2024-03-18 | 2024-03-14 | 5.554 | 355,087 | +3,738 | 0.05% | 1,972,201 |
| 2024-03-15 | 2024-03-13 | 5.768 | 351,349 | +9,344 | 0.05% | 2,026,639 |
| 2024-03-14 | 2024-03-12 | 6.036 | 342,005 | +42,984 | 0.05% | 2,064,241 |
| 2024-02-06 | 2024-02-02 | 5.479 | 299,021 | -5,606 | 0.04% | 1,638,402 |
| 2024-02-05 | 2024-02-01 | 5.447 | 304,627 | +5,606 | 0.04% | 1,659,339 |
| 2024-01-30 | 2024-01-26 | 6.014 | 299,021 | -9,344 | 0.04% | 1,798,403 |
| 2024-01-29 | 2024-01-25 | 6.196 | 308,365 | +9,344 | 0.04% | 1,910,700 |
| 2024-01-25 | 2024-01-23 | 6.121 | 299,021 | -9,344 | 0.04% | 1,830,403 |
| 2024-01-23 | 2024-01-19 | 6.132 | 308,365 | +9,344 | 0.04% | 1,890,900 |
| 2024-01-15 | 2024-01-11 | 7.052 | 299,021 | +935 | 0.04% | 2,108,803 |
| 2024-01-09 | 2024-01-05 | 7.234 | 298,086 | -5,607 | 0.04% | 2,156,439 |
| 2024-01-03 | 2023-12-29 | 7.555 | 303,693 | +14,017 | 0.04% | 2,294,502 |
| 2023-12-28 | 2023-12-22 | 6.838 | 289,676 | +934 | 0.04% | 1,980,899 |
| 2023-12-07 | 2023-12-05 | 7.759 | 288,742 | +3,738 | 0.04% | 2,240,252 |
| 2023-12-06 | 2023-12-04 | 7.941 | 285,004 | -39,246 | 0.04% | 2,263,100 |
| 2023-12-04 | 2023-11-30 | 8.401 | 324,250 | -38,312 | 0.04% | 2,723,947 |
| 2023-11-27 | 2023-11-23 | 8.925 | 362,562 | +22,426 | 0.05% | 3,235,916 |
| 2023-11-24 | 2023-11-22 | 8.572 | 340,136 | +7,476 | 0.05% | 2,915,641 |
| 2023-11-23 | 2023-11-21 | 8.775 | 332,660 | +26,164 | 0.04% | 2,919,197 |
| 2023-11-22 | 2023-11-20 | 9.182 | 306,496 | +22,426 | 0.04% | 2,814,239 |
| 2023-11-17 | 2023-11-15 | 8.540 | 284,070 | -934 | 0.04% | 2,425,924 |
| 2023-10-31 | 2023-10-27 | 6.828 | 285,004 | +934 | 0.04% | 1,945,900 |
| 2023-10-30 | 2023-10-26 | 6.528 | 284,070 | +4,673 | 0.04% | 1,854,403 |
| 2023-10-25 | 2023-10-20 | 6.892 | 279,397 | +3,737 | 0.04% | 1,925,558 |
| 2023-10-18 | 2023-10-16 | 7.170 | 275,660 | -934 | 0.04% | 1,976,503 |
| 2023-10-05 | 2023-10-03 | 7.363 | 276,594 | +5,607 | 0.04% | 2,036,480 |
| 2023-09-27 | 2023-09-25 | 7.834 | 270,987 | -2,804 | 0.04% | 2,122,797 |
| 2023-09-25 | 2023-09-21 | 8.080 | 273,791 | +3,738 | 0.04% | 2,212,152 |
| 2023-09-05 | 2023-08-31 | 8.144 | 270,053 | -1,869 | 0.04% | 2,199,290 |
| 2023-08-31 | 2023-08-29 | 8.379 | 271,922 | +935 | 0.04% | 2,278,532 |
| 2023-08-23 | 2023-08-21 | 9.631 | 270,987 | +1,869 | 0.04% | 2,609,996 |
| 2023-08-21 | 2023-08-17 | 10.338 | 269,118 | +2,803 | 0.04% | 2,782,075 |
| 2023-08-18 | 2023-08-16 | 10.348 | 266,315 | +934 | 0.04% | 2,755,948 |
| 2023-08-16 | 2023-08-14 | 10.509 | 265,381 | +4,672 | 0.04% | 2,788,883 |
| 2023-08-15 | 2023-08-11 | 10.766 | 260,709 | -4,672 | 0.04% | 2,806,745 |
| 2023-08-10 | 2023-08-08 | 11.472 | 265,381 | +9,345 | 0.04% | 3,044,483 |
| 2023-08-09 | 2023-08-07 | 11.708 | 256,036 | +10,278 | 0.03% | 2,997,556 |
| 2023-08-03 | 2023-08-01 | 12.285 | 245,758 | +2,523 | 0.03% | 3,019,246 |
| 2023-08-02 | 2023-07-31 | 12.649 | 243,235 | -6,541 | 0.03% | 3,076,752 |
| 2023-08-01 | 2023-07-28 | 12.542 | 249,776 | -7,475 | 0.03% | 3,132,761 |
| 2023-07-31 | 2023-07-27 | 12.392 | 257,251 | +4,952 | 0.03% | 3,187,972 |
| 2023-07-28 | 2023-07-26 | 11.536 | 252,299 | +1,869 | 0.03% | 2,910,605 |
| 2023-07-26 | 2023-07-24 | 11.408 | 250,430 | +9,345 | 0.03% | 2,856,883 |
| 2023-07-25 | 2023-07-21 | 11.836 | 241,085 | +11,213 | 0.03% | 2,853,476 |
| 2023-07-24 | 2023-07-20 | 12.392 | 229,872 | +934 | 0.03% | 2,848,679 |
| 2023-07-20 | 2023-07-18 | 13.077 | 228,938 | +1,869 | 0.03% | 2,993,905 |
| 2023-07-14 | 2023-07-12 | 13.377 | 227,069 | +9,345 | 0.03% | 3,037,504 |
| 2023-07-13 | 2023-07-11 | 13.398 | 217,724 | -5,607 | 0.03% | 2,917,155 |
| 2023-07-12 | 2023-07-10 | 12.243 | 223,331 | -1,869 | 0.03% | 2,734,160 |
| 2023-07-11 | 2023-07-07 | 12.778 | 225,200 | +1,869 | 0.03% | 2,877,542 |
| 2023-07-05 | 2023-07-03 | 13.087 | 223,331 | +5,100 | 0.03% | 2,922,742 |
| 2023-07-04 | 2023-06-30 | 12.302 | 218,231 | +2,751 | 0.03% | 2,684,638 |
| 2023-06-23 | 2023-06-20 | 13.371 | 215,480 | +917 | 0.03% | 2,881,096 |
| 2023-06-16 | 2023-06-14 | 13.305 | 214,563 | +45,846 | 0.03% | 2,854,795 |
| 2023-06-13 | 2023-06-09 | 12.476 | 168,717 | -33,009 | 0.02% | 2,104,966 |
| 2023-06-12 | 2023-06-08 | 12.760 | 201,726 | +33,009 | 0.03% | 2,573,997 |
| 2023-06-05 | 2023-06-01 | 11.168 | 168,717 | -3,667 | 0.02% | 1,884,166 |
| 2023-06-02 | 2023-05-31 | 11.364 | 172,384 | +3,667 | 0.02% | 1,958,957 |
| 2023-06-01 | 2023-05-30 | 11.757 | 168,717 | -6,418 | 0.02% | 1,983,526 |
| 2023-05-31 | 2023-05-29 | 11.822 | 175,135 | +6,418 | 0.02% | 2,070,439 |
| 2023-05-30 | 2023-05-25 | 11.953 | 168,717 | -19,255 | 0.02% | 2,016,646 |
| 2023-05-29 | 2023-05-24 | 11.517 | 187,972 | +18,339 | 0.03% | 2,164,798 |
| 2023-05-24 | 2023-05-22 | 12.651 | 169,633 | -6,419 | 0.02% | 2,145,994 |
| 2023-05-23 | 2023-05-19 | 12.433 | 176,052 | +6,419 | 0.02% | 2,188,800 |
| 2023-05-17 | 2023-05-15 | 12.978 | 169,633 | +5,501 | 0.02% | 2,201,494 |
| 2023-05-11 | 2023-05-09 | 13.218 | 164,132 | -2,751 | 0.02% | 2,169,482 |
| 2023-05-10 | 2023-05-08 | 13.545 | 166,883 | -40,345 | 0.02% | 2,260,445 |
| 2023-05-03 | 2023-04-28 | 13.938 | 207,228 | -26,591 | 0.03% | 2,888,282 |
| 2023-05-02 | 2023-04-27 | 14.265 | 233,819 | +26,591 | 0.03% | 3,335,399 |
| 2023-04-27 | 2023-04-25 | 14.178 | 207,228 | -99,946 | 0.03% | 2,938,002 |
| 2023-04-26 | 2023-04-24 | 14.985 | 307,174 | -32,093 | 0.04% | 4,602,899 |
| 2023-04-24 | 2023-04-20 | 14.832 | 339,267 | -2,751 | 0.05% | 5,032,002 |
| 2023-04-21 | 2023-04-19 | 14.963 | 342,018 | +2,751 | 0.05% | 5,117,565 |
| 2023-04-20 | 2023-04-18 | 15.770 | 339,267 | -5,502 | 0.05% | 5,350,202 |
| 2023-04-19 | 2023-04-17 | 15.377 | 344,769 | +917 | 0.05% | 5,301,608 |
| 2023-04-18 | 2023-04-14 | 15.050 | 343,852 | +5,502 | 0.05% | 5,175,006 |
| 2023-04-17 | 2023-04-13 | 15.508 | 338,350 | +48,598 | 0.05% | 5,247,181 |
| 2023-04-14 | 2023-04-12 | 14.810 | 289,752 | +29,342 | 0.04% | 4,291,276 |
| 2023-04-13 | 2023-04-11 | 14.396 | 260,410 | +15,588 | 0.04% | 3,748,796 |
| 2023-04-06 | 2023-04-03 | 14.788 | 244,822 | -917 | 0.03% | 3,620,515 |
| 2023-04-04 | 2023-03-31 | 14.788 | 245,739 | +5,501 | 0.03% | 3,634,076 |
| 2023-04-03 | 2023-03-30 | 14.745 | 240,238 | -917 | 0.03% | 3,542,245 |
| 2023-03-31 | 2023-03-29 | 14.941 | 241,155 | +2,751 | 0.03% | 3,603,106 |
| 2023-03-24 | 2023-03-22 | 16.162 | 238,404 | +1,834 | 0.03% | 3,853,204 |
| 2023-03-23 | 2023-03-21 | 16.511 | 236,570 | +16,505 | 0.03% | 3,906,122 |
| 2023-03-16 | 2023-03-14 | 17.493 | 220,065 | -8,252 | 0.03% | 3,849,600 |
| 2023-03-09 | 2023-03-07 | 18.911 | 228,317 | +2,750 | 0.03% | 4,317,652 |
| 2023-03-06 | 2023-03-02 | 19.042 | 225,567 | +5,502 | 0.03% | 4,295,167 |
| 2023-03-03 | 2023-03-01 | 19.849 | 220,065 | +917 | 0.03% | 4,368,000 |
| 2023-03-02 | 2023-02-28 | 18.933 | 219,148 | -917 | 0.03% | 4,149,039 |
| 2023-02-28 | 2023-02-24 | 19.718 | 220,065 | -11,003 | 0.03% | 4,339,200 |
| 2023-02-27 | 2023-02-23 | 20.394 | 231,068 | -8,253 | 0.03% | 4,712,395 |
| 2023-02-24 | 2023-02-22 | 21.463 | 239,321 | -917 | 0.03% | 5,136,487 |
| 2023-02-23 | 2023-02-21 | 21.812 | 240,238 | -18,338 | 0.03% | 5,240,008 |
| 2023-02-02 | 2023-01-31 | 20.285 | 258,576 | -1,834 | 0.04% | 5,245,192 |
| 2023-01-30 | 2023-01-26 | 20.176 | 260,410 | +1,834 | 0.04% | 5,253,995 |
| 2023-01-26 | 2023-01-19 | 19.238 | 258,576 | +1,833 | 0.04% | 4,974,473 |
| 2023-01-17 | 2023-01-13 | 18.562 | 256,743 | -5,501 | 0.04% | 4,765,609 |
| 2023-01-16 | 2023-01-12 | 18.409 | 262,244 | +3,668 | 0.04% | 4,827,678 |
| 2023-01-12 | 2023-01-10 | 18.082 | 258,576 | +1,833 | 0.04% | 4,675,553 |
| 2023-01-10 | 2023-01-06 | 17.558 | 256,743 | +4,585 | 0.04% | 4,508,009 |
| 2023-01-09 | 2023-01-05 | 16.402 | 252,158 | +1,834 | 0.03% | 4,136,003 |
| 2022-12-28 | 2022-12-22 | 15.770 | 250,324 | -6,419 | 0.03% | 3,947,581 |
| 2022-12-20 | 2022-12-16 | 15.028 | 256,743 | -13,754 | 0.04% | 3,858,407 |
| 2022-12-15 | 2022-12-13 | 15.508 | 270,497 | +26,592 | 0.04% | 4,194,907 |
| 2022-12-13 | 2022-12-09 | 14.745 | 243,905 | -6,419 | 0.03% | 3,596,314 |
| 2022-12-12 | 2022-12-08 | 14.810 | 250,324 | -6,419 | 0.03% | 3,707,341 |
| 2022-12-06 | 2022-12-02 | 15.203 | 256,743 | +12,838 | 0.04% | 3,903,208 |
| 2022-11-14 | 2022-11-10 | 14.243 | 243,905 | -917 | 0.03% | 3,473,955 |
| 2022-11-11 | 2022-11-09 | 15.421 | 244,822 | -5,502 | 0.03% | 3,775,375 |
| 2022-11-10 | 2022-11-08 | 15.116 | 250,324 | +6,419 | 0.03% | 3,783,781 |
| 2022-11-03 | 2022-11-01 | 13.283 | 243,905 | -1,834 | 0.03% | 3,239,875 |
| 2022-10-27 | 2022-10-25 | 12.760 | 245,739 | +18,338 | 0.03% | 3,135,597 |
| 2022-10-25 | 2022-10-21 | 13.698 | 227,401 | +1,834 | 0.03% | 3,114,887 |
| 2022-09-29 | 2022-09-27 | 16.053 | 225,567 | -5,501 | 0.03% | 3,621,126 |
| 2022-09-28 | 2022-09-26 | 15.901 | 231,068 | +6,418 | 0.03% | 3,674,156 |
| 2022-09-27 | 2022-09-23 | 15.116 | 224,650 | +5,502 | 0.03% | 3,395,705 |
| 2022-09-26 | 2022-09-22 | 16.206 | 219,148 | +9,169 | 0.03% | 3,551,539 |
| 2022-09-23 | 2022-09-21 | 16.010 | 209,979 | +19,256 | 0.03% | 3,361,725 |
| 2022-09-22 | 2022-09-20 | 16.817 | 190,723 | +18,339 | 0.03% | 3,207,360 |
| 2022-09-21 | 2022-09-19 | 16.621 | 172,384 | +1,834 | 0.02% | 2,865,116 |
| 2022-09-20 | 2022-09-16 | 16.839 | 170,550 | +9,169 | 0.02% | 2,871,834 |
| 2022-09-14 | 2022-09-09 | 18.540 | 161,381 | +7,335 | 0.02% | 2,992,000 |
| 2022-09-13 | 2022-09-08 | 18.431 | 154,046 | +917 | 0.02% | 2,839,209 |
| 2022-09-08 | 2022-09-06 | 17.777 | 153,129 | +9,170 | 0.02% | 2,722,108 |
| 2022-09-05 | 2022-09-01 | 17.864 | 143,959 | +917 | 0.02% | 2,571,657 |
| 2022-09-01 | 2022-08-30 | 18.191 | 143,042 | -917 | 0.02% | 2,602,075 |
| 2022-08-26 | 2022-08-24 | 18.758 | 143,959 | -917 | 0.02% | 2,700,396 |
| 2022-08-25 | 2022-08-23 | 19.303 | 144,876 | +1,834 | 0.02% | 2,796,598 |
| 2022-08-24 | 2022-08-22 | 19.936 | 143,042 | -917 | 0.02% | 2,851,675 |
| 2022-08-19 | 2022-08-17 | 19.609 | 143,959 | +1,834 | 0.02% | 2,822,856 |
| 2022-08-18 | 2022-08-16 | 20.285 | 142,125 | -917 | 0.02% | 2,882,994 |
| 2022-08-16 | 2022-08-12 | 19.631 | 143,042 | +917 | 0.02% | 2,807,995 |
| 2022-08-15 | 2022-08-11 | 19.543 | 142,125 | -1,834 | 0.02% | 2,777,594 |
| 2022-08-12 | 2022-08-10 | 19.412 | 143,959 | +11,003 | 0.02% | 2,794,596 |
| 2022-08-09 | 2022-08-05 | 20.503 | 132,956 | -917 | 0.02% | 2,726,001 |
| 2022-08-08 | 2022-08-04 | 20.110 | 133,873 | -1,834 | 0.02% | 2,692,242 |
| 2022-08-05 | 2022-08-03 | 19.500 | 135,707 | -61,435 | 0.02% | 2,646,245 |
| 2022-08-04 | 2022-08-02 | 19.347 | 197,142 | -46,763 | 0.03% | 3,814,108 |
| 2022-08-03 | 2022-08-01 | 19.369 | 243,905 | +917 | 0.04% | 4,724,153 |
| 2022-08-02 | 2022-07-29 | 19.892 | 242,988 | +916 | 0.04% | 4,833,591 |
| 2022-07-29 | 2022-07-27 | 20.023 | 242,072 | -8,252 | 0.04% | 4,847,050 |
| 2022-07-26 | 2022-07-22 | 18.845 | 250,324 | -74,272 | 0.04% | 4,717,441 |
| 2022-07-25 | 2022-07-21 | 18.213 | 324,596 | -1,834 | 0.05% | 5,911,802 |
| 2022-07-22 | 2022-07-20 | 18.911 | 326,430 | -8,252 | 0.05% | 6,173,045 |
| 2022-07-21 | 2022-07-19 | 18.060 | 334,682 | -15,588 | 0.05% | 6,044,396 |
| 2022-07-20 | 2022-07-18 | 18.562 | 350,270 | -917 | 0.05% | 6,501,638 |
| 2022-07-19 | 2022-07-15 | 17.689 | 351,187 | -26,591 | 0.05% | 6,212,259 |
| 2022-07-15 | 2022-07-13 | 16.708 | 377,778 | +44,013 | 0.06% | 6,311,836 |
| 2022-07-13 | 2022-07-11 | 15.966 | 333,765 | -917 | 0.05% | 5,328,956 |
| 2022-07-12 | 2022-07-08 | 15.726 | 334,682 | +27,508 | 0.05% | 5,263,297 |
| 2022-07-11 | 2022-07-07 | 16.730 | 307,174 | +1,834 | 0.05% | 5,138,899 |
| 2022-07-07 | 2022-07-05 | 15.225 | 305,340 | -917 | 0.05% | 4,648,677 |
| 2022-07-06 | 2022-07-04 | 15.543 | 306,257 | -917 | 0.05% | 4,760,037 |
| 2022-07-05 | 2022-06-30 | 17.372 | 307,174 | +4,175 | 0.05% | 5,336,369 |
| 2022-07-04 | 2022-06-29 | 16.645 | 302,999 | +68,039 | 0.05% | 5,043,399 |
| 2022-06-30 | 2022-06-28 | 17.946 | 234,960 | -22,680 | 0.04% | 4,216,513 |
| 2022-06-29 | 2022-06-27 | 16.843 | 257,640 | +5,443 | 0.04% | 4,339,521 |
| 2022-06-27 | 2022-06-23 | 15.300 | 252,197 | +1,815 | 0.04% | 3,858,642 |
| 2022-06-24 | 2022-06-22 | 13.581 | 250,382 | +907 | 0.04% | 3,400,314 |
| 2022-06-23 | 2022-06-21 | 12.787 | 249,475 | +1,814 | 0.04% | 3,189,996 |
| 2022-06-17 | 2022-06-15 | 12.544 | 247,661 | -45,359 | 0.04% | 3,106,741 |
| 2022-06-14 | 2022-06-10 | 11.949 | 293,020 | -2,722 | 0.04% | 3,501,319 |
| 2022-06-13 | 2022-06-09 | 11.574 | 295,742 | -1,814 | 0.04% | 3,423,004 |
| 2022-06-10 | 2022-06-08 | 11.530 | 297,556 | -907 | 0.04% | 3,430,880 |
| 2022-06-08 | 2022-06-06 | 11.464 | 298,463 | -9,072 | 0.04% | 3,421,598 |
| 2022-06-06 | 2022-06-01 | 10.307 | 307,535 | -4,536 | 0.05% | 3,169,650 |
| 2022-05-10 | 2022-05-05 | 9.458 | 312,071 | -907 | 0.05% | 2,951,521 |
| 2022-05-03 | 2022-04-28 | 9.248 | 312,978 | -13,608 | 0.05% | 2,894,549 |
| 2022-04-25 | 2022-04-21 | 9.535 | 326,586 | -43,545 | 0.05% | 3,114,002 |
| 2022-04-20 | 2022-04-14 | 10.075 | 370,131 | +9,979 | 0.06% | 3,729,124 |
| 2022-04-14 | 2022-04-12 | 9.932 | 360,152 | +9,072 | 0.05% | 3,576,974 |
| 2022-04-13 | 2022-04-11 | 9.844 | 351,080 | +907 | 0.05% | 3,455,912 |
| 2022-04-11 | 2022-04-07 | 10.979 | 350,173 | -38,101 | 0.05% | 3,844,565 |
| 2022-04-08 | 2022-04-06 | 11.023 | 388,274 | +20,865 | 0.06% | 4,279,997 |
| 2022-04-04 | 2022-03-31 | 10.240 | 367,409 | +907 | 0.06% | 3,762,449 |
| 2022-04-01 | 2022-03-30 | 10.009 | 366,502 | -8,165 | 0.05% | 3,668,321 |
| 2022-03-30 | 2022-03-28 | 9.568 | 374,667 | +16,330 | 0.06% | 3,584,845 |
| 2022-03-29 | 2022-03-25 | 9.513 | 358,337 | -111,584 | 0.05% | 3,408,848 |
| 2022-03-28 | 2022-03-24 | 9.557 | 469,921 | -100,697 | 0.07% | 4,491,063 |
| 2022-03-25 | 2022-03-23 | 9.315 | 570,618 | +24,494 | 0.09% | 5,315,050 |
| 2022-03-24 | 2022-03-22 | 9.326 | 546,124 | +76,203 | 0.08% | 5,092,919 |
| 2022-03-23 | 2022-03-21 | 8.874 | 469,921 | -45,359 | 0.07% | 4,169,902 |
| 2022-03-22 | 2022-03-18 | 8.730 | 515,280 | -47,173 | 0.08% | 4,498,561 |
| 2022-03-21 | 2022-03-17 | 8.345 | 562,453 | -72,575 | 0.08% | 4,693,397 |
| 2022-03-18 | 2022-03-16 | 7.804 | 635,028 | -19,958 | 0.10% | 4,956,000 |
| 2022-03-17 | 2022-03-15 | 6.438 | 654,986 | +80,739 | 0.10% | 4,216,480 |
| 2022-03-16 | 2022-03-14 | 7.297 | 574,247 | +10,886 | 0.09% | 4,190,462 |
| 2022-03-15 | 2022-03-11 | 8.356 | 563,361 | +46,267 | 0.08% | 4,707,184 |
| 2022-03-14 | 2022-03-10 | 8.631 | 517,094 | +54,431 | 0.08% | 4,463,098 |
| 2022-03-11 | 2022-03-09 | 8.510 | 462,663 | +172,364 | 0.07% | 3,937,198 |
| 2022-03-10 | 2022-03-08 | 8.367 | 290,299 | -2,721 | 0.04% | 2,428,804 |
| 2022-03-07 | 2022-03-03 | 10.196 | 293,020 | +907 | 0.04% | 2,987,749 |
| 2022-03-01 | 2022-02-25 | 10.296 | 292,113 | -1,814 | 0.04% | 3,007,481 |
| 2022-02-25 | 2022-02-23 | 10.373 | 293,927 | -1,815 | 0.04% | 3,048,837 |
| 2022-02-24 | 2022-02-22 | 9.855 | 295,742 | +1,815 | 0.04% | 2,914,444 |
| 2022-02-21 | 2022-02-17 | 10.582 | 293,927 | -2,722 | 0.04% | 3,110,397 |
| 2022-02-18 | 2022-02-16 | 10.472 | 296,649 | -3,629 | 0.04% | 3,106,502 |
| 2022-02-17 | 2022-02-15 | 10.307 | 300,278 | +1,815 | 0.04% | 3,094,855 |
| 2022-02-16 | 2022-02-14 | 9.987 | 298,463 | +1,814 | 0.04% | 2,980,738 |
| 2022-02-14 | 2022-02-10 | 10.626 | 296,649 | +15,422 | 0.04% | 3,152,282 |
| 2022-02-10 | 2022-02-08 | 10.229 | 281,227 | +12,701 | 0.04% | 2,876,803 |
| 2022-02-09 | 2022-02-07 | 10.307 | 268,526 | -1,814 | 0.04% | 2,767,599 |
| 2022-02-07 | 2022-01-31 | 9.722 | 270,340 | +27,215 | 0.04% | 2,628,355 |
| 2022-02-04 | 2022-01-27 | 9.568 | 243,125 | +45,359 | 0.04% | 2,326,240 |
| 2022-01-28 | 2022-01-26 | 10.064 | 197,766 | +1,815 | 0.03% | 1,990,341 |
| 2022-01-27 | 2022-01-25 | 10.185 | 195,951 | -2,722 | 0.03% | 1,995,835 |
| 2022-01-25 | 2022-01-21 | 11.133 | 198,673 | +9,072 | 0.03% | 2,211,899 |
| 2022-01-24 | 2022-01-20 | 12.566 | 189,601 | -1,815 | 0.03% | 2,382,597 |
| 2022-01-21 | 2022-01-19 | 12.236 | 191,416 | +3,629 | 0.03% | 2,342,105 |
| 2022-01-20 | 2022-01-18 | 13.118 | 187,787 | -27,215 | 0.03% | 2,463,302 |
| 2022-01-19 | 2022-01-17 | 12.985 | 215,002 | -4,536 | 0.03% | 2,791,856 |
| 2022-01-17 | 2022-01-13 | 11.288 | 219,538 | -25,401 | 0.03% | 2,478,077 |
| 2022-01-14 | 2022-01-12 | 11.376 | 244,939 | -14,515 | 0.04% | 2,786,396 |
| 2022-01-13 | 2022-01-11 | 11.288 | 259,454 | +2,721 | 0.04% | 2,928,637 |
| 2022-01-11 | 2022-01-07 | 11.707 | 256,733 | -9,072 | 0.04% | 3,005,463 |
| 2022-01-10 | 2022-01-06 | 11.045 | 265,805 | +2,722 | 0.04% | 2,935,865 |
| 2022-01-07 | 2022-01-05 | 11.332 | 263,083 | -907 | 0.04% | 2,981,200 |
| 2022-01-06 | 2022-01-04 | 11.773 | 263,990 | -4,536 | 0.04% | 3,107,877 |
| 2022-01-05 | 2022-01-03 | 11.905 | 268,526 | -18,144 | 0.04% | 3,196,798 |
| 2022-01-04 | 2021-12-31 | 11.045 | 286,670 | -907 | 0.04% | 3,166,322 |
| 2022-01-03 | 2021-12-29 | 10.351 | 287,577 | -90,718 | 0.04% | 2,976,630 |
| 2021-12-30 | 2021-12-28 | 10.560 | 378,295 | -18,144 | 0.06% | 3,994,857 |
| 2021-12-29 | 2021-12-24 | 10.902 | 396,439 | +16,329 | 0.06% | 4,321,931 |
| 2021-12-28 | 2021-12-22 | 10.582 | 380,110 | +10,887 | 0.06% | 4,022,404 |
| 2021-12-23 | 2021-12-21 | 10.053 | 369,223 | +78,017 | 0.06% | 3,711,836 |
| 2021-12-22 | 2021-12-20 | 9.634 | 291,206 | +907 | 0.04% | 2,805,543 |
| 2021-12-21 | 2021-12-17 | 10.340 | 290,299 | +1,815 | 0.04% | 3,001,605 |
| 2021-12-20 | 2021-12-16 | 10.858 | 288,484 | -907 | 0.04% | 3,132,298 |
| 2021-12-14 | 2021-12-10 | 10.472 | 289,391 | -90,719 | 0.04% | 3,030,496 |
| 2021-12-13 | 2021-12-09 | 11.111 | 380,110 | -93,439 | 0.06% | 4,223,524 |
| 2021-12-10 | 2021-12-08 | 10.527 | 473,549 | +3,628 | 0.07% | 4,985,095 |
| 2021-12-09 | 2021-12-07 | 10.152 | 469,921 | -1,814 | 0.07% | 4,770,783 |
| 2021-12-08 | 2021-12-06 | 9.899 | 471,735 | +907 | 0.07% | 4,669,599 |
| 2021-12-07 | 2021-12-03 | 10.318 | 470,828 | +45,359 | 0.07% | 4,857,841 |
| 2021-12-06 | 2021-12-02 | 10.031 | 425,469 | -907 | 0.06% | 4,267,902 |
| 2021-12-03 | 2021-12-01 | 10.307 | 426,376 | +45,359 | 0.06% | 4,394,501 |
| 2021-12-01 | 2021-11-29 | 10.957 | 381,017 | -59,874 | 0.06% | 4,174,802 |
| 2021-11-30 | 2021-11-26 | 10.891 | 440,891 | +27,216 | 0.07% | 4,801,681 |
| 2021-11-29 | 2021-11-25 | 10.957 | 413,675 | +18,143 | 0.06% | 4,532,636 |
| 2021-11-25 | 2021-11-23 | 10.582 | 395,532 | -78,925 | 0.06% | 4,185,603 |
| 2021-11-24 | 2021-11-22 | 12.059 | 474,457 | -39,916 | 0.07% | 5,721,624 |
| 2021-11-22 | 2021-11-18 | 11.949 | 514,373 | -43,544 | 0.08% | 6,146,284 |
| 2021-11-19 | 2021-11-17 | 12.192 | 557,917 | +21,772 | 0.08% | 6,801,894 |
| 2021-11-18 | 2021-11-16 | 11.442 | 536,145 | -45,359 | 0.08% | 6,134,579 |
| 2021-11-17 | 2021-11-15 | 11.596 | 581,504 | +907 | 0.09% | 6,743,317 |
| 2021-11-16 | 2021-11-12 | 11.288 | 580,597 | -19,958 | 0.09% | 6,553,600 |
| 2021-11-11 | 2021-11-09 | 9.932 | 600,555 | -68,946 | 0.09% | 5,964,619 |
| 2021-11-10 | 2021-11-08 | 9.866 | 669,501 | +907 | 0.10% | 6,605,100 |
| 2021-11-09 | 2021-11-05 | 9.711 | 668,594 | -907 | 0.10% | 6,492,972 |
| 2021-11-08 | 2021-11-04 | 9.546 | 669,501 | +907 | 0.10% | 6,391,080 |
| 2021-11-04 | 2021-11-02 | 9.359 | 668,594 | -2,721 | 0.10% | 6,257,132 |
| 2021-11-03 | 2021-11-01 | 9.370 | 671,315 | +2,721 | 0.10% | 6,289,997 |
| 2021-11-02 | 2021-10-29 | 9.634 | 668,594 | -10,886 | 0.10% | 6,441,382 |
| 2021-11-01 | 2021-10-28 | 8.907 | 679,480 | -907 | 0.10% | 6,051,920 |
| 2021-10-28 | 2021-10-26 | 9.006 | 680,387 | -907 | 0.10% | 6,127,499 |
| 2021-10-27 | 2021-10-25 | 9.248 | 681,294 | +907 | 0.10% | 6,300,887 |
| 2021-10-26 | 2021-10-22 | 9.138 | 680,387 | -4,536 | 0.10% | 6,217,499 |
| 2021-10-25 | 2021-10-21 | 8.741 | 684,923 | +907 | 0.10% | 5,987,149 |
| 2021-10-22 | 2021-10-20 | 8.830 | 684,016 | +2,722 | 0.10% | 6,039,541 |
| 2021-10-19 | 2021-10-15 | 8.587 | 681,294 | -12,701 | 0.10% | 5,850,287 |
| 2021-10-18 | 2021-10-12 | 7.904 | 693,995 | -907 | 0.10% | 5,485,051 |
| 2021-10-15 | 2021-10-11 | 8.212 | 694,902 | +6,350 | 0.10% | 5,706,699 |
| 2021-10-12 | 2021-10-08 | 8.179 | 688,552 | +9,072 | 0.10% | 5,631,782 |
| 2021-10-08 | 2021-10-06 | 7.573 | 679,480 | +77,111 | 0.10% | 5,145,630 |
| 2021-10-07 | 2021-10-05 | 7.893 | 602,369 | -19,958 | 0.09% | 4,754,237 |
| 2021-10-06 | 2021-10-04 | 7.915 | 622,327 | -48,988 | 0.09% | 4,925,476 |
| 2021-10-05 | 2021-09-30 | 8.201 | 671,315 | -2,722 | 0.10% | 5,505,597 |
| 2021-10-04 | 2021-09-29 | 8.256 | 674,037 | +33,566 | 0.10% | 5,565,071 |
| 2021-09-29 | 2021-09-27 | 8.411 | 640,471 | +907 | 0.10% | 5,386,779 |
| 2021-09-28 | 2021-09-24 | 8.785 | 639,564 | +19,958 | 0.10% | 5,618,851 |
| 2021-09-27 | 2021-09-23 | 9.987 | 619,606 | +12,701 | 0.09% | 6,187,981 |
| 2021-09-24 | 2021-09-21 | 9.535 | 606,905 | +2,721 | 0.09% | 5,786,847 |
| 2021-09-23 | 2021-09-20 | 9.656 | 604,184 | +4,536 | 0.09% | 5,834,162 |
| 2021-09-21 | 2021-09-17 | 10.252 | 599,648 | -29,937 | 0.09% | 6,147,301 |
| 2021-09-20 | 2021-09-16 | 9.700 | 629,585 | +39,009 | 0.09% | 6,107,201 |
| 2021-09-17 | 2021-09-15 | 10.505 | 590,576 | -17,237 | 0.09% | 6,204,029 |
| 2021-09-16 | 2021-09-14 | 10.748 | 607,813 | +8,165 | 0.09% | 6,532,505 |
| 2021-09-14 | 2021-09-10 | 13.691 | 599,648 | -59,874 | 0.09% | 8,209,622 |
| 2021-09-10 | 2021-09-08 | 12.125 | 659,522 | +9,072 | 0.10% | 7,997,001 |
| 2021-09-09 | 2021-09-07 | 12.192 | 650,450 | -10,886 | 0.10% | 7,930,019 |
| 2021-09-08 | 2021-09-06 | 9.811 | 661,336 | +2,721 | 0.10% | 6,488,097 |
| 2021-09-07 | 2021-09-03 | 9.348 | 658,615 | +36,288 | 0.10% | 6,156,482 |
| 2021-09-06 | 2021-09-02 | 9.733 | 622,327 | +29,029 | 0.09% | 6,057,376 |
| 2021-09-03 | 2021-09-01 | 9.656 | 593,298 | -907 | 0.09% | 5,729,044 |
| 2021-09-02 | 2021-08-31 | 8.984 | 594,205 | +3,629 | 0.09% | 5,338,252 |
| 2021-08-31 | 2021-08-27 | 9.039 | 590,576 | -8,165 | 0.09% | 5,338,200 |
| 2021-08-27 | 2021-08-25 | 8.234 | 598,741 | +54,431 | 0.09% | 4,930,203 |
| 2021-08-25 | 2021-08-23 | 8.322 | 544,310 | -2,721 | 0.08% | 4,530,002 |
| 2021-08-24 | 2021-08-20 | 7.948 | 547,031 | +4,536 | 0.08% | 4,347,628 |
| 2021-08-23 | 2021-08-19 | 8.124 | 542,495 | +19,050 | 0.08% | 4,407,257 |
| 2021-08-19 | 2021-08-17 | 8.874 | 523,445 | +19,959 | 0.08% | 4,644,854 |
| 2021-08-18 | 2021-08-16 | 9.193 | 503,486 | +9,979 | 0.08% | 4,628,695 |
| 2021-08-16 | 2021-08-12 | 9.910 | 493,507 | +4,535 | 0.07% | 4,890,555 |
| 2021-08-13 | 2021-08-11 | 9.237 | 488,972 | +41,731 | 0.07% | 4,516,824 |
| 2021-08-12 | 2021-08-10 | 9.149 | 447,241 | -1,815 | 0.07% | 4,091,899 |
| 2021-08-11 | 2021-08-09 | 9.160 | 449,056 | +7,258 | 0.07% | 4,113,454 |
| 2021-08-10 | 2021-08-06 | 9.226 | 441,798 | +18,144 | 0.07% | 4,076,189 |
| 2021-08-09 | 2021-08-05 | 9.722 | 423,654 | +8,164 | 0.06% | 4,118,936 |
| 2021-08-06 | 2021-08-04 | 9.149 | 415,490 | -23,587 | 0.06% | 3,801,402 |
| 2021-08-05 | 2021-08-03 | 8.730 | 439,077 | +25,402 | 0.07% | 3,833,284 |
| 2021-08-04 | 2021-08-02 | 9.281 | 413,675 | +7,257 | 0.06% | 3,839,516 |
| 2021-08-03 | 2021-07-30 | 8.907 | 406,418 | +3,629 | 0.06% | 3,619,841 |
| 2021-08-02 | 2021-07-29 | 9.789 | 402,789 | -18,144 | 0.06% | 3,942,718 |
| 2021-07-30 | 2021-07-28 | 9.127 | 420,933 | -4,536 | 0.06% | 3,841,921 |
| 2021-07-29 | 2021-07-27 | 8.763 | 425,469 | +907 | 0.06% | 3,728,552 |
| 2021-07-28 | 2021-07-26 | 9.623 | 424,562 | -907 | 0.06% | 4,085,644 |
| 2021-07-27 | 2021-07-23 | 10.218 | 425,469 | -146,963 | 0.06% | 4,347,632 |
| 2021-07-26 | 2021-07-22 | 10.957 | 572,432 | -42,638 | 0.09% | 6,272,136 |
| 2021-07-23 | 2021-07-21 | 12.236 | 615,070 | +8,165 | 0.09% | 7,525,800 |
| 2021-07-22 | 2021-07-20 | 11.222 | 606,905 | +17,236 | 0.09% | 6,810,416 |
| 2021-07-21 | 2021-07-19 | 11.685 | 589,669 | -28,123 | 0.09% | 6,890,002 |
| 2021-07-19 | 2021-07-15 | 9.524 | 617,792 | +7,258 | 0.09% | 5,883,844 |
| 2021-07-16 | 2021-07-14 | 9.326 | 610,534 | +2,721 | 0.09% | 5,693,579 |
| 2021-07-15 | 2021-07-13 | 9.921 | 607,813 | -86,182 | 0.09% | 6,030,005 |
| 2021-07-14 | 2021-07-12 | 10.141 | 693,995 | +29,030 | 0.10% | 7,038,001 |
| 2021-07-13 | 2021-07-09 | 10.031 | 664,965 | +70,760 | 0.10% | 6,670,300 |
| 2021-07-12 | 2021-07-08 | 8.543 | 594,205 | +32,659 | 0.09% | 5,076,252 |
| 2021-07-09 | 2021-07-07 | 8.378 | 561,546 | +27,215 | 0.08% | 4,704,398 |
| 2021-07-07 | 2021-07-05 | 7.198 | 534,331 | +12,701 | 0.08% | 3,846,172 |
| 2021-07-05 | 2021-06-30 | 6.658 | 521,630 | -4,642 | 0.08% | 3,473,241 |
| 2021-07-02 | 2021-06-29 | 6.859 | 526,272 | -40,483 | 0.08% | 3,609,449 |
| 2021-06-30 | 2021-06-28 | 6.192 | 566,755 | -10,795 | 0.09% | 3,509,103 |
| 2021-06-28 | 2021-06-24 | 6.114 | 577,550 | -15,293 | 0.09% | 3,531,001 |
| 2021-06-24 | 2021-06-22 | 5.780 | 592,843 | -8,996 | 0.09% | 3,426,799 |
| 2021-06-23 | 2021-06-21 | 5.880 | 601,839 | -9,896 | 0.09% | 3,539,008 |
| 2021-06-22 | 2021-06-18 | 5.702 | 611,735 | -44,981 | 0.09% | 3,488,400 |
| 2021-06-21 | 2021-06-17 | 4.880 | 656,716 | -44,980 | 0.10% | 3,204,702 |
| 2021-06-11 | 2021-06-09 | 4.491 | 701,696 | +18,892 | 0.11% | 3,151,200 |
| 2021-06-10 | 2021-06-08 | 4.513 | 682,804 | +4,498 | 0.10% | 3,081,539 |
| 2021-06-07 | 2021-06-03 | 4.702 | 678,306 | -44,981 | 0.10% | 3,189,419 |
| 2021-05-26 | 2021-05-24 | 4.713 | 723,287 | -899 | 0.11% | 3,408,961 |
| 2021-05-21 | 2021-05-18 | 4.446 | 724,186 | +66,571 | 0.11% | 3,219,998 |
| 2021-05-20 | 2021-05-17 | 4.469 | 657,615 | -900 | 0.10% | 2,938,619 |
| 2021-05-13 | 2021-05-11 | 4.424 | 658,515 | -3,598 | 0.10% | 2,913,361 |
| 2021-05-12 | 2021-05-10 | 4.402 | 662,113 | -17,093 | 0.10% | 2,914,559 |
| 2021-05-06 | 2021-05-04 | 4.513 | 679,206 | +44,981 | 0.10% | 3,065,301 |
| 2021-04-29 | 2021-04-27 | 4.602 | 634,225 | -900 | 0.10% | 2,918,699 |
| 2021-04-28 | 2021-04-26 | 3.980 | 635,125 | +900 | 0.10% | 2,527,480 |
| 2021-04-27 | 2021-04-23 | 3.835 | 634,225 | -17,093 | 0.10% | 2,432,249 |
| 2021-04-23 | 2021-04-21 | 3.879 | 651,318 | +15,293 | 0.10% | 2,526,760 |
| 2021-04-21 | 2021-04-19 | 3.924 | 636,025 | -71,968 | 0.10% | 2,495,712 |
| 2021-04-19 | 2021-04-15 | 3.779 | 707,993 | +899 | 0.11% | 2,675,799 |
| 2021-04-15 | 2021-04-13 | 3.824 | 707,094 | -16,193 | 0.11% | 2,703,841 |
| 2021-04-13 | 2021-04-09 | 3.824 | 723,287 | -7,197 | 0.11% | 2,765,761 |
| 2021-04-12 | 2021-04-08 | 3.813 | 730,484 | +198,814 | 0.11% | 2,785,161 |
| 2021-04-08 | 2021-04-01 | 3.802 | 531,670 | +89,961 | 0.08% | 2,021,221 |
| 2021-03-24 | 2021-03-22 | 3.924 | 441,709 | -6,297 | 0.07% | 1,733,231 |
| 2021-03-03 | 2021-03-01 | 4.424 | 448,006 | +8,996 | 0.07% | 1,982,040 |
| 2021-02-24 | 2021-02-22 | 4.691 | 439,010 | +8,996 | 0.07% | 2,059,361 |
| 2021-02-19 | 2021-02-17 | 4.869 | 430,014 | -7,197 | 0.07% | 2,093,641 |
| 2021-02-17 | 2021-02-11 | 4.847 | 437,211 | -4,498 | 0.07% | 2,118,962 |
| 2021-02-16 | 2021-02-09 | 4.635 | 441,709 | +8,996 | 0.07% | 2,047,471 |
| 2021-02-10 | 2021-02-08 | 4.746 | 432,713 | -3,598 | 0.07% | 2,053,872 |
| 2021-02-09 | 2021-02-05 | 4.346 | 436,311 | -46,780 | 0.07% | 1,896,350 |
| 2021-02-04 | 2021-02-02 | 4.635 | 483,091 | -1,799 | 0.07% | 2,239,291 |
| 2021-02-03 | 2021-02-01 | 4.746 | 484,890 | -19,791 | 0.07% | 2,301,530 |
| 2021-02-02 | 2021-01-29 | 4.224 | 504,681 | -50,379 | 0.08% | 2,131,798 |
| 2021-02-01 | 2021-01-28 | 4.369 | 555,060 | -899 | 0.08% | 2,424,812 |
| 2021-01-28 | 2021-01-26 | 4.580 | 555,959 | -64,772 | 0.08% | 2,546,159 |
| 2021-01-27 | 2021-01-25 | 4.935 | 620,731 | +5,397 | 0.09% | 3,063,599 |
| 2021-01-26 | 2021-01-22 | 3.335 | 615,334 | +1,800 | 0.09% | 2,052,002 |
| 2021-01-13 | 2021-01-11 | 3.146 | 613,534 | -35,985 | 0.09% | 1,930,059 |
| 2021-01-04 | 2020-12-29 | 2.968 | 649,519 | +1,800 | 0.10% | 1,927,741 |
| 2020-12-10 | 2020-12-08 | 3.368 | 647,719 | -8,997 | 0.10% | 2,181,598 |
| 2020-12-08 | 2020-12-04 | 3.246 | 656,716 | +8,997 | 0.10% | 2,131,601 |
| 2020-11-30 | 2020-11-26 | 3.190 | 647,719 | -3,599 | 0.10% | 2,066,398 |
| 2020-11-25 | 2020-11-23 | 3.112 | 651,318 | -18,892 | 0.10% | 2,027,200 |
| 2020-11-24 | 2020-11-20 | 3.168 | 670,210 | -5,397 | 0.10% | 2,123,251 |
| 2020-11-23 | 2020-11-19 | 3.335 | 675,607 | +3,598 | 0.10% | 2,252,999 |
| 2020-11-19 | 2020-11-17 | 3.335 | 672,009 | -1,799 | 0.10% | 2,241,000 |
| 2020-10-06 | 2020-09-30 | 2.901 | 673,808 | +40,482 | 0.10% | 1,954,889 |
| 2020-09-30 | 2020-09-28 | 2.634 | 633,326 | +53,977 | 0.10% | 1,668,481 |
| 2020-09-28 | 2020-09-24 | 2.479 | 579,349 | -35,985 | 0.09% | 1,436,120 |
| 2020-09-23 | 2020-09-21 | 2.446 | 615,334 | +35,985 | 0.09% | 1,504,801 |
| 2020-08-25 | 2020-08-21 | 2.890 | 579,349 | +17,992 | 0.09% | 1,674,400 |
| 2020-08-18 | 2020-08-14 | 2.601 | 561,357 | +44,981 | 0.08% | 1,460,160 |
| 2020-08-14 | 2020-08-12 | 2.568 | 516,376 | -179,922 | 0.08% | 1,325,939 |
| 2020-08-12 | 2020-08-10 | 2.446 | 696,298 | +44,980 | 0.11% | 1,702,799 |
| 2020-08-06 | 2020-08-04 | 2.379 | 651,318 | -900 | 0.10% | 1,549,360 |
| 2020-07-24 | 2020-07-22 | 2.468 | 652,218 | +8,997 | 0.10% | 1,609,501 |
| 2020-07-15 | 2020-07-13 | 2.612 | 643,221 | +5,397 | 0.10% | 1,680,249 |
| 2020-07-13 | 2020-07-09 | 2.579 | 637,824 | +35,985 | 0.10% | 1,644,881 |
| 2020-07-10 | 2020-07-08 | 2.590 | 601,839 | +22,490 | 0.09% | 1,558,769 |
| 2020-07-03 | 2020-06-30 | 3.042 | 579,349 | +58,611 | 0.09% | 1,762,552 |
| 2020-06-12 | 2020-06-10 | 2.943 | 520,738 | -100,266 | 0.09% | 1,532,720 |
| 2020-06-11 | 2020-06-09 | 2.882 | 621,004 | -809 | 0.10% | 1,789,439 |
| 2020-03-27 | 2020-03-25 | 2.597 | 621,813 | +8,086 | 0.10% | 1,614,901 |
| 2020-03-24 | 2020-03-20 | 2.263 | 613,727 | +4,043 | 0.10% | 1,388,970 |
| 2020-02-05 | 2020-02-03 | 2.795 | 609,684 | -3,234 | 0.10% | 1,704,041 |
| 2020-02-04 | 2020-01-31 | 2.844 | 612,918 | -2,426 | 0.10% | 1,743,399 |
| 2020-02-03 | 2020-01-30 | 2.882 | 615,344 | -8,086 | 0.10% | 1,773,130 |
| 2020-01-29 | 2020-01-22 | 3.092 | 623,430 | -130,184 | 0.10% | 1,927,500 |
| 2020-01-21 | 2020-01-17 | 3.117 | 753,614 | +139,079 | 0.13% | 2,348,639 |
| 2020-01-14 | 2020-01-10 | 3.240 | 614,535 | -1,618 | 0.10% | 1,991,199 |
| 2020-01-08 | 2020-01-06 | 3.141 | 616,153 | -323,439,689 | 0.10% | 1,935,481 |
| 2020-01-07 | 2020-01-03 | 3.351 | 324,055,842 | +42,856 | 54.51% | 1,086,065,021 |
| 2020-01-06 | 2020-01-02 | 3.240 | 324,012,986 | +3,234 | 54.51% | 1,049,857,580 |
| 2019-11-28 | 2019-11-26 | 2.807 | 324,009,752 | -1,617 | 54.50% | 909,600,351 |
| 2019-11-15 | 2019-11-13 | 2.634 | 324,011,369 | -2,426 | 54.50% | 853,505,910 |
| 2019-11-05 | 2019-11-01 | 2.647 | 324,013,795 | -8,086 | 54.51% | 857,519,401 |
| 2019-07-10 | 2019-07-08 | 2.721 | 324,021,881 | +1,618 | 54.51% | 881,584,001 |
| 2019-07-05 | 2019-07-03 | 2.795 | 324,020,263 | +1,466,155 | 54.51% | 905,713,751 |
| 2019-05-10 | 2019-05-08 | 2.907 | 322,554,108 | -1,610 | 54.51% | 937,680,119 |
| 2019-05-02 | 2019-04-29 | 2.957 | 322,555,718 | -3,220 | 54.51% | 953,713,599 |
| 2019-04-29 | 2019-04-25 | 2.919 | 322,558,938 | +2,415 | 54.51% | 941,701,400 |
| 2019-04-15 | 2019-04-11 | 3.031 | 322,556,523 | -24,953 | 54.51% | 977,759,239 |
| 2019-04-08 | 2019-04-03 | 3.404 | 322,581,476 | +16,098 | 54.51% | 1,098,060,479 |
| 2019-04-04 | 2019-04-02 | 3.404 | 322,565,378 | +13,684 | 54.51% | 1,098,005,682 |
| 2019-04-03 | 2019-04-01 | 3.255 | 322,551,694 | +4,025 | 54.51% | 1,049,873,301 |
| 2019-03-20 | 2019-03-18 | 3.590 | 322,547,669 | +8,050 | 54.51% | 1,158,051,901 |
| 2019-03-11 | 2019-03-07 | 3.727 | 322,539,619 | -16,904 | 54.50% | 1,202,099,998 |
| 2019-03-06 | 2019-03-04 | 4.038 | 322,556,523 | +80,494 | 54.51% | 1,302,343,249 |
| 2019-03-05 | 2019-03-01 | 3.988 | 322,476,029 | +80,494 | 54.49% | 1,285,993,409 |
| 2019-03-01 | 2019-02-27 | 3.814 | 322,395,535 | +1,610 | 54.48% | 1,229,599,470 |
| 2019-02-28 | 2019-02-26 | 4.224 | 322,393,925 | +19,318 | 54.48% | 1,361,764,599 |
| 2019-02-27 | 2019-02-25 | 4.298 | 322,374,607 | +45,882 | 54.48% | 1,385,712,701 |
| 2019-02-26 | 2019-02-22 | 3.851 | 322,328,725 | +805 | 54.47% | 1,241,357,800 |
| 2019-02-20 | 2019-02-18 | 3.528 | 322,327,920 | +16,904 | 54.47% | 1,137,241,080 |
| 2019-02-15 | 2019-02-13 | 3.069 | 322,311,016 | +25,758 | 54.47% | 989,027,519 |
| 2019-02-13 | 2019-02-11 | 2.733 | 322,285,258 | +4,829 | 54.46% | 880,844,799 |
| 2019-01-18 | 2019-01-16 | 2.534 | 322,280,429 | +4,025 | 54.46% | 816,771,121 |
| 2018-12-28 | 2018-12-24 | 2.820 | 322,276,404 | -16,099 | 54.46% | 908,846,710 |
| 2018-12-12 | 2018-12-10 | 2.708 | 322,292,503 | -2,415 | 54.46% | 872,856,741 |
| 2018-11-27 | 2018-11-23 | 2.534 | 322,294,918 | +2,415 | 54.46% | 816,807,841 |
| 2018-11-20 | 2018-11-16 | 2.497 | 322,292,503 | +8,050 | 54.46% | 804,789,931 |
| 2018-11-13 | 2018-11-09 | 2.472 | 322,284,453 | +8,049 | 54.46% | 796,762,169 |
| 2018-10-19 | 2018-10-16 | 2.845 | 322,276,404 | -3,220 | 54.46% | 916,854,170 |
| 2018-10-10 | 2018-10-08 | 3.081 | 322,279,624 | +8,050 | 54.46% | 992,934,961 |
| 2018-09-10 | 2018-09-06 | 3.031 | 322,271,574 | +3,219 | 54.46% | 976,895,479 |
| 2018-07-25 | 2018-07-23 | 3.292 | 322,268,355 | +2,415 | 54.46% | 1,060,961,952 |
| 2018-07-24 | 2018-07-20 | 3.143 | 322,265,940 | -805 | 54.46% | 1,012,910,801 |
| 2018-07-06 | 2018-07-04 | 3.293 | 322,266,745 | +1,263,792 | 54.46% | 1,061,114,274 |
| 2018-07-04 | 2018-06-29 | 3.367 | 321,002,953 | -4,811 | 54.46% | 1,080,974,698 |
| 2018-06-26 | 2018-06-22 | 3.592 | 321,007,764 | -18,441 | 54.46% | 1,153,056,959 |
| 2018-06-08 | 2018-06-06 | 4.340 | 321,026,205 | +46,503 | 54.46% | 1,393,357,199 |
| 2018-05-29 | 2018-05-25 | 4.490 | 320,979,702 | -16,837 | 54.45% | 1,441,195,201 |
| 2018-05-25 | 2018-05-23 | 4.752 | 320,996,539 | -2,406 | 54.46% | 1,525,344,929 |
| 2018-05-18 | 2018-05-16 | 4.739 | 320,998,945 | +802 | 54.46% | 1,521,352,802 |
| 2018-04-25 | 2018-04-23 | 4.502 | 320,998,143 | -128,285 | 54.46% | 1,445,281,551 |
| 2018-04-16 | 2018-04-12 | 4.889 | 321,126,428 | -4,009 | 54.48% | 1,570,018,799 |
| 2018-04-13 | 2018-04-11 | 4.902 | 321,130,437 | -24,054 | 54.48% | 1,574,043,599 |
| 2018-03-28 | 2018-03-26 | 4.802 | 321,154,491 | +2,406 | 54.48% | 1,542,117,502 |
| 2018-03-27 | 2018-03-23 | 4.889 | 321,152,085 | +2,405 | 54.48% | 1,570,144,239 |
| 2018-03-23 | 2018-03-21 | 5.101 | 321,149,680 | +2,405 | 54.48% | 1,638,224,960 |
| 2018-03-20 | 2018-03-16 | 5.213 | 321,147,275 | +2,406 | 54.48% | 1,674,261,382 |
| 2018-03-14 | 2018-03-12 | 5.238 | 321,144,869 | -8,820 | 54.48% | 1,682,259,599 |
| 2018-03-13 | 2018-03-09 | 5.288 | 321,153,689 | +1,604 | 54.48% | 1,698,327,761 |
| 2018-02-23 | 2018-02-21 | 4.814 | 321,152,085 | +8,018 | 54.48% | 1,546,111,419 |
| 2018-02-09 | 2018-02-07 | 4.640 | 321,144,067 | -2,406 | 54.48% | 1,489,997,638 |
| 2018-02-07 | 2018-02-05 | 4.889 | 321,146,473 | +80,179 | 54.48% | 1,570,116,801 |
| 2018-02-02 | 2018-01-31 | 5.114 | 321,066,294 | -2,406 | 54.47% | 1,641,803,998 |
| 2018-01-30 | 2018-01-26 | 5.475 | 321,068,700 | +11,225 | 54.47% | 1,757,944,771 |
| 2018-01-29 | 2018-01-25 | 5.400 | 321,057,475 | -8,018 | 54.47% | 1,733,857,571 |
| 2018-01-26 | 2018-01-24 | 5.488 | 321,065,493 | -16,035 | 54.47% | 1,761,931,602 |
| 2018-01-25 | 2018-01-23 | 5.363 | 321,081,528 | +2,405 | 54.47% | 1,721,973,698 |
| 2018-01-24 | 2018-01-22 | 5.550 | 321,079,123 | -8,018 | 54.47% | 1,782,029,200 |
| 2018-01-23 | 2018-01-19 | 6.448 | 321,087,141 | -802 | 54.47% | 2,070,409,221 |
| 2018-01-19 | 2018-01-17 | 6.698 | 321,087,943 | -6,414 | 54.47% | 2,150,507,793 |
| 2018-01-17 | 2018-01-15 | 6.860 | 321,094,357 | -57,728 | 54.47% | 2,202,612,501 |
| 2018-01-16 | 2018-01-12 | 6.972 | 321,152,085 | +16,035 | 54.48% | 2,239,057,728 |
| 2018-01-15 | 2018-01-11 | 6.947 | 321,136,050 | -801 | 54.48% | 2,230,935,393 |
| 2018-01-12 | 2018-01-10 | 7.072 | 321,136,851 | -14,432 | 54.48% | 2,270,993,757 |
| 2018-01-11 | 2018-01-09 | 6.872 | 321,151,283 | +20,846 | 54.48% | 2,207,008,457 |
| 2018-01-09 | 2018-01-05 | 6.436 | 321,130,437 | +8,018 | 54.48% | 2,066,683,199 |
| 2018-01-08 | 2018-01-04 | 6.573 | 321,122,419 | +8,018 | 54.48% | 2,110,687,698 |
| 2018-01-04 | 2018-01-02 | 6.361 | 321,114,401 | +8,017 | 54.48% | 2,042,549,997 |
| 2017-12-29 | 2017-12-27 | 6.423 | 321,106,384 | -38,485 | 54.48% | 2,062,523,503 |
| 2017-12-28 | 2017-12-22 | 6.386 | 321,144,869 | +38,485 | 54.48% | 2,050,754,559 |
| 2017-12-18 | 2017-12-14 | 6.311 | 321,106,384 | +60,134 | 54.48% | 2,026,479,403 |
| 2017-12-15 | 2017-12-13 | 6.411 | 321,046,250 | -84,187 | 54.47% | 2,058,133,101 |
| 2017-12-12 | 2017-12-08 | 6.560 | 321,130,437 | +37,684 | 54.48% | 2,106,735,199 |
| 2017-12-08 | 2017-12-06 | 6.486 | 321,092,753 | -2,406 | 54.47% | 2,082,459,598 |
| 2017-12-06 | 2017-12-04 | 7.047 | 321,095,159 | +8,018 | 54.47% | 2,262,689,403 |
| 2017-12-05 | 2017-12-01 | 7.009 | 321,087,141 | +56,125 | 54.47% | 2,250,618,921 |
| 2017-12-04 | 2017-11-30 | 7.284 | 321,031,016 | -12,027 | 54.46% | 2,338,312,641 |
| 2017-11-29 | 2017-11-27 | 6.897 | 321,043,043 | +7,216 | 54.46% | 2,214,272,832 |
| 2017-11-27 | 2017-11-23 | 7.571 | 321,035,827 | +1,604 | 54.46% | 2,430,440,143 |
| 2017-11-24 | 2017-11-22 | 7.820 | 321,034,223 | -32,071 | 54.46% | 2,510,508,000 |
| 2017-11-23 | 2017-11-21 | 7.907 | 321,066,294 | +21,648 | 54.47% | 2,538,789,597 |
| 2017-11-20 | 2017-11-16 | 8.219 | 321,044,646 | +1,603 | 54.46% | 2,638,721,668 |
| 2017-11-17 | 2017-11-15 | 8.107 | 321,043,043 | +11,225 | 54.46% | 2,602,671,503 |
| 2017-11-16 | 2017-11-14 | 8.007 | 321,031,818 | -112,249 | 54.46% | 2,570,548,742 |
| 2017-11-15 | 2017-11-13 | 8.369 | 321,144,067 | +1,603 | 54.48% | 2,687,603,266 |
| 2017-11-14 | 2017-11-10 | 8.456 | 321,142,464 | +16,036 | 54.48% | 2,715,627,301 |
| 2017-11-13 | 2017-11-09 | 8.793 | 321,126,428 | -24,855 | 54.48% | 2,823,630,748 |
| 2017-11-10 | 2017-11-08 | 8.731 | 321,151,283 | +78,574 | 54.49% | 2,803,821,996 |
| 2017-11-09 | 2017-11-07 | 7.995 | 321,072,709 | +42,495 | 54.47% | 2,566,871,683 |
| 2017-11-08 | 2017-11-06 | 7.932 | 321,030,214 | +6,414 | 54.47% | 2,546,512,199 |
| 2017-11-07 | 2017-11-03 | 7.147 | 321,023,800 | +4,009 | 54.47% | 2,294,217,511 |
| 2017-11-06 | 2017-11-02 | 6.810 | 321,019,791 | +4,811 | 54.47% | 2,186,085,720 |
| 2017-11-02 | 2017-10-31 | 7.122 | 321,014,980 | +182,005 | 54.47% | 2,286,146,958 |
| 2017-11-01 | 2017-10-30 | 6.610 | 320,832,975 | -112,250 | 54.44% | 2,120,789,698 |
| 2017-10-31 | 2017-10-27 | 5.862 | 320,945,225 | -4,009 | 54.46% | 1,881,358,300 |
| 2017-10-30 | 2017-10-26 | 5.800 | 320,949,234 | -12,027 | 54.46% | 1,861,367,100 |
| 2017-10-27 | 2017-10-25 | 5.725 | 320,961,261 | -8,819 | 54.46% | 1,837,418,311 |
| 2017-10-20 | 2017-10-18 | 5.775 | 320,970,080 | +16,837 | 54.46% | 1,853,481,598 |
| 2017-10-19 | 2017-10-17 | 5.600 | 320,953,243 | +8,820 | 54.46% | 1,797,342,511 |
| 2017-10-17 | 2017-10-13 | 5.812 | 320,944,423 | -4,009 | 54.46% | 1,865,342,078 |
| 2017-10-16 | 2017-10-12 | 5.612 | 320,948,432 | +8,018 | 54.46% | 1,801,318,499 |
| 2017-10-13 | 2017-10-11 | 5.276 | 320,940,414 | +3,207 | 54.46% | 1,693,197,088 |
| 2017-10-12 | 2017-10-10 | 5.488 | 320,937,207 | -8,018 | 54.46% | 1,761,227,599 |
| 2017-10-09 | 2017-10-04 | 5.051 | 320,945,225 | +24,053 | 54.46% | 1,621,170,450 |
| 2017-10-04 | 2017-09-29 | 5.051 | 320,921,172 | +2,406 | 54.45% | 1,621,048,952 |
| 2017-09-26 | 2017-09-22 | 5.051 | 320,918,766 | -40,089 | 54.45% | 1,621,036,799 |
| 2017-09-19 | 2017-09-15 | 4.927 | 320,958,855 | +8,017 | 54.46% | 1,581,208,698 |
| 2017-09-18 | 2017-09-14 | 4.939 | 320,950,838 | +4,009 | 54.46% | 1,585,172,162 |
| 2017-09-05 | 2017-09-01 | 5.176 | 320,946,829 | +40,090 | 54.46% | 1,661,207,652 |
| 2017-08-14 | 2017-08-10 | 5.064 | 320,906,739 | -7,216 | 54.45% | 1,624,978,458 |
| 2017-07-21 | 2017-07-19 | 5.201 | 320,913,955 | -50,513 | 54.45% | 1,669,042,497 |
| 2017-07-13 | 2017-07-11 | 5.351 | 320,964,468 | +802 | 54.46% | 1,717,342,771 |
| 2017-07-12 | 2017-07-10 | 5.338 | 320,963,666 | +4,009 | 54.46% | 1,713,335,360 |
| 2017-06-13 | 2017-06-09 | 5.163 | 320,959,657 | +8,018 | 54.46% | 1,657,270,979 |
| 2017-06-12 | 2017-06-08 | 5.369 | 320,951,639 | +16,837 | 54.46% | 1,723,337,381 |
| 2017-06-09 | 2017-06-07 | 5.445 | 320,934,802 | +1,874,619 | 54.46% | 1,747,404,643 |
| 2017-06-07 | 2017-06-05 | 5.307 | 319,060,183 | +9,565 | 54.46% | 1,693,167,482 |
| 2017-06-06 | 2017-06-02 | 5.357 | 319,050,618 | -2,391 | 54.45% | 1,709,127,283 |
| 2017-06-02 | 2017-05-31 | 5.206 | 319,053,009 | +15,942 | 54.45% | 1,661,108,051 |
| 2017-05-31 | 2017-05-26 | 5.583 | 319,037,067 | +12,754 | 54.45% | 1,781,099,151 |
| 2017-05-29 | 2017-05-25 | 5.696 | 319,024,313 | +2,391 | 54.45% | 1,817,048,739 |
| 2017-05-26 | 2017-05-24 | 5.696 | 319,021,922 | -18,333 | 54.45% | 1,817,035,121 |
| 2017-05-19 | 2017-05-17 | 5.884 | 319,040,255 | -1,594 | 54.45% | 1,877,177,189 |
| 2017-05-18 | 2017-05-16 | 5.457 | 319,041,849 | -5,580 | 54.45% | 1,741,100,548 |
| 2017-05-12 | 2017-05-10 | 5.482 | 319,047,429 | +11,956 | 54.45% | 1,749,136,199 |
| 2017-05-10 | 2017-05-08 | 5.231 | 319,035,473 | -4,782 | 54.45% | 1,669,021,652 |
| 2017-05-09 | 2017-05-05 | 5.407 | 319,040,255 | +32,681 | 54.45% | 1,725,081,809 |
| 2017-05-08 | 2017-05-04 | 4.905 | 319,007,574 | +1,594 | 54.45% | 1,564,821,100 |
| 2017-04-28 | 2017-04-26 | 4.667 | 319,005,980 | -39,855 | 54.45% | 1,488,773,761 |
| 2017-04-18 | 2017-04-12 | 4.491 | 319,045,835 | +23,913 | 54.45% | 1,432,923,640 |
| 2017-04-10 | 2017-04-06 | 4.667 | 319,021,922 | +39,855 | 54.45% | 1,488,848,161 |
| 2017-03-21 | 2017-03-17 | 4.654 | 318,982,067 | +2,391 | 54.44% | 1,484,660,381 |
| 2017-03-17 | 2017-03-15 | 4.642 | 318,979,676 | +318,840,183 | 54.44% | 1,480,647,502 |
| 2017-02-23 | 2017-02-21 | 4.692 | 139,493 | -17,536 | 0.02% | 654,502 |
| 2017-02-03 | 2017-02-01 | 4.228 | 157,029 | +15,942 | 0.03% | 663,891 |
| 2017-02-02 | 2017-01-27 | 4.378 | 141,087 | +3,986 | 0.02% | 617,731 |
| 2016-12-12 | 2016-12-08 | 4.190 | 137,101 | +15,942 | 0.02% | 574,479 |
| 2016-12-02 | 2016-11-30 | 4.303 | 121,159 | -12,754 | 0.02% | 521,359 |
| 2016-11-21 | 2016-11-17 | 4.002 | 133,913 | -12,753 | 0.02% | 535,920 |
| 2016-11-18 | 2016-11-16 | 4.002 | 146,666 | +25,507 | 0.03% | 586,958 |
| 2016-11-17 | 2016-11-15 | 3.989 | 121,159 | +3,188 | 0.02% | 483,359 |
| 2016-11-04 | 2016-11-02 | 3.864 | 117,971 | +5,580 | 0.02% | 455,841 |
| 2016-09-23 | 2016-09-21 | 4.052 | 112,391 | +1,594 | 0.02% | 455,429 |
| 2016-09-19 | 2016-09-14 | 3.764 | 110,797 | +7,971 | 0.02% | 417,000 |
| 2016-09-15 | 2016-09-13 | 3.939 | 102,826 | +1,594 | 0.02% | 405,060 |
| 2016-09-14 | 2016-09-12 | 4.015 | 101,232 | +7,971 | 0.02% | 406,401 |
| 2016-09-13 | 2016-09-09 | 4.153 | 93,261 | +9,565 | 0.02% | 387,271 |
| 2016-09-02 | 2016-08-31 | 4.178 | 83,696 | +2,392 | 0.01% | 349,652 |
| 2016-08-30 | 2016-08-26 | 4.278 | 81,304 | +8,768 | 0.01% | 347,819 |
| 2016-08-29 | 2016-08-25 | 4.303 | 72,536 | +5,580 | 0.01% | 312,129 |
| 2016-08-26 | 2016-08-24 | 4.378 | 66,956 | +3,985 | 0.01% | 293,158 |
| 2016-08-24 | 2016-08-22 | 4.416 | 62,971 | +7,971 | 0.01% | 278,080 |
| 2016-08-23 | 2016-08-19 | 4.491 | 55,000 | +3,986 | 0.01% | 247,020 |
| 2016-08-19 | 2016-08-17 | 4.479 | 51,014 | +10,362 | 0.01% | 228,478 |
| 2016-08-09 | 2016-08-05 | 4.529 | 40,652 | -7,174 | 0.01% | 184,109 |
| 2016-08-08 | 2016-08-04 | 4.541 | 47,826 | +7,174 | 0.01% | 217,200 |
| 2016-07-06 | 2016-07-04 | 4.604 | 40,652 | -9,565 | 0.01% | 187,169 |
| 2016-06-28 | 2016-06-24 | 5.169 | 50,217 | -7,971 | 0.01% | 259,558 |
| 2016-06-10 | 2016-06-07 | 10.912 | 58,188 | +14,838 | 0.01% | 634,956 |
| 2016-05-27 | 2016-05-25 | 10.289 | 43,350 | -11,877 | 0.01% | 446,031 |
| 2016-04-21 | 2016-04-19 | 10.457 | 55,227 | -1,781 | 0.03% | 577,535 |
| 2016-04-12 | 2016-04-08 | 10.643 | 57,008 | -2,969 | 0.03% | 606,720 |
| 2016-04-07 | 2016-04-05 | 10.542 | 59,977 | +1,187 | 0.03% | 632,258 |
| 2016-04-06 | 2016-04-01 | 10.272 | 58,790 | +4,751 | 0.03% | 603,905 |
| 2016-03-08 | 2016-03-04 | 9.245 | 54,039 | +14,846 | 0.03% | 499,591 |
| 2016-03-02 | 2016-02-29 | 9.228 | 39,193 | +5,938 | 0.02% | 361,680 |
| 2015-12-15 | 2015-12-11 | 8.538 | 33,255 | +14,846 | 0.02% | 283,923 |
| 2015-11-06 | 2015-11-04 | 8.908 | 18,409 | -1,781 | 0.01% | 163,991 |
| 2015-10-23 | 2015-10-20 | 8.959 | 20,190 | +1,781 | 0.01% | 180,877 |
| 2015-09-10 | 2015-09-08 | 9.381 | 18,409 | +498 | 0.01% | 172,689 |
| 2015-08-13 | 2015-08-11 | 10.783 | 17,911 | -1,734 | 0.01% | 193,127 |
| 2015-08-07 | 2015-08-05 | 10.454 | 19,645 | +1,734 | 0.01% | 205,364 |
| 2015-07-13 | 2015-07-09 | 9.779 | 17,911 | -16,756 | 0.01% | 175,147 |
| 2015-07-10 | 2015-07-08 | 9.173 | 34,667 | -21,378 | 0.02% | 318,000 |
| 2015-07-06 | 2015-07-02 | 10.609 | 56,045 | -578 | 0.03% | 594,609 |
| 2015-06-24 | 2015-06-22 | 10.402 | 56,623 | +3,467 | 0.03% | 588,982 |
| 2015-06-19 | 2015-06-17 | 10.523 | 53,156 | +2,889 | 0.03% | 559,359 |
| 2015-06-16 | 2015-06-12 | 10.506 | 50,267 | +3,466 | 0.03% | 528,088 |
| 2015-06-11 | 2015-06-09 | 10.592 | 46,801 | -4,622 | 0.02% | 495,725 |
| 2015-06-09 | 2015-06-05 | 11.354 | 51,423 | +5,778 | 0.03% | 583,842 |
| 2015-06-08 | 2015-06-04 | 12.468 | 45,645 | +2,311 | 0.02% | 569,090 |
| 2015-06-05 | 2015-06-03 | 12.540 | 43,334 | +17,913 | 0.02% | 543,413 |
| 2015-06-02 | 2015-05-29 | 12.486 | 25,421 | +2,211 | 0.01% | 317,402 |
| 2015-06-01 | 2015-05-28 | 11.871 | 23,210 | -3,316 | 0.01% | 275,516 |
| 2015-05-27 | 2015-05-22 | 11.346 | 26,526 | +6,631 | 0.01% | 300,959 |
| 2015-05-21 | 2015-05-19 | 11.129 | 19,895 | +14,369 | 0.01% | 221,405 |
| 2015-05-20 | 2015-05-18 | 11.129 | 5,526 | +1,105 | 0.00% | 61,497 |
| 2015-05-19 | 2015-05-15 | 11.219 | 4,421 | -55,263 | 0.00% | 49,600 |
| 2015-04-28 | 2015-04-24 | 10.694 | 59,684 | +4,421 | 0.03% | 638,283 |
| 2015-04-17 | 2015-04-15 | 10.785 | 55,263 | -11,052 | 0.03% | 596,004 |
| 2015-04-09 | 2015-04-02 | 9.609 | 66,315 | +11,052 | 0.04% | 637,198 |
| 2015-03-13 | 2015-03-11 | 9.030 | 55,263 | +27,632 | 0.03% | 499,003 |
| 2015-03-12 | 2015-03-10 | 9.138 | 27,631 | +27,631 | 0.02% | 252,497 |
| 2015-01-02 | 2014-12-29 | 9.699 | 0 | -1,105 | ||
| 2014-12-10 | 2014-12-08 | 10.224 | 1,105 | -553 | 0.00% | 11,297 |
| 2014-12-01 | 2014-11-27 | 11.056 | 1,658 | -1,105 | 0.00% | 18,331 |
| 2014-11-27 | 2014-11-25 | 11.129 | 2,763 | +1,105 | 0.00% | 30,749 |
| 2014-11-17 | 2014-11-13 | 11.092 | 1,658 | +1,105 | 0.00% | 18,391 |
| 2014-11-13 | 2014-11-11 | 11.219 | 553 | -8,289 | 0.00% | 6,204 |
| 2014-09-11 | 2014-09-08 | 13.012 | 8,842 | +149 | 0.00% | 115,056 |
| 2014-09-08 | 2014-09-04 | 13.344 | 8,693 | -1,630 | 0.00% | 115,997 |
| 2014-08-28 | 2014-08-26 | 12.920 | 10,323 | +543 | 0.01% | 133,378 |
| 2014-08-25 | 2014-08-21 | 13.049 | 9,780 | +1,087 | 0.01% | 127,622 |
| 2014-08-15 | 2014-08-13 | 13.197 | 8,693 | +543 | 0.00% | 114,717 |
| 2014-08-12 | 2014-08-08 | 14.393 | 8,150 | -543 | 0.00% | 117,302 |
| 2014-08-01 | 2014-07-30 | 13.270 | 8,693 | +543 | 0.00% | 115,357 |
| 2014-06-05 | 2014-06-03 | 15.826 | 8,150 | +378 | 0.00% | 128,979 |
| 2014-02-20 | 2014-02-18 | 15.826 | 7,772 | -5,700 | 0.00% | 122,997 |
| 2014-02-17 | 2014-02-13 | 15.768 | 13,472 | -12,954 | 0.01% | 212,423 |
| 2014-02-11 | 2014-02-07 | 15.613 | 26,426 | -518 | 0.02% | 412,598 |
| 2013-11-28 | 2013-11-26 | 15.498 | 26,944 | +518 | 0.02% | 417,565 |
| 2013-11-21 | 2013-11-19 | 14.031 | 26,426 | +18,654 | 0.02% | 370,777 |
| 2013-10-22 | 2013-10-18 | 13.413 | 7,772 | -2,591 | 0.00% | 104,247 |
| 2013-09-12 | 2013-09-10 | 14.327 | 10,363 | +173 | 0.01% | 148,475 |
| 2013-09-10 | 2013-09-06 | 14.661 | 10,190 | +2,547 | 0.01% | 149,397 |
| 2013-07-24 | 2013-07-22 | 9.951 | 7,643 | -32,099 | 0.00% | 76,053 |
| 2013-06-05 | 2013-06-03 | 11.917 | 39,742 | +1,320 | 0.02% | 473,595 |
| 2013-04-24 | 2013-04-22 | 11.308 | 38,422 | -2,955 | 0.02% | 434,465 |
| 2013-04-16 | 2013-04-12 | 10.942 | 41,377 | +2,955 | 0.03% | 452,759 |
| 2013-04-12 | 2013-04-10 | 9.724 | 38,422 | +31,033 | 0.02% | 373,624 |
| 2012-12-07 | 2012-12-05 | 6.232 | 7,389 | -4,926 | 0.00% | 46,051 |
| 2012-12-06 | 2012-12-04 | 6.090 | 12,315 | +4,926 | 0.01% | 75,002 |
| 2012-09-13 | 2012-09-11 | 5.748 | 7,389 | +212 | 0.00% | 42,469 |
| 2012-06-05 | 2012-06-01 | 7.285 | 7,177 | +341 | 0.00% | 52,287 |
| 2012-03-09 | 2012-03-07 | 8.997 | 6,836 | -6,835 | 0.00% | 61,503 |
| 2012-03-07 | 2012-03-05 | 9.348 | 13,671 | +6,835 | 0.01% | 127,797 |
| 2011-09-15 | 2011-09-12 | 8.487 | 6,836 | +208 | 0.00% | 58,016 |
| 2011-07-21 | 2011-07-19 | 11.316 | 6,628 | -2,209 | 0.00% | 75,001 |
| 2011-07-11 | 2011-07-07 | 11.814 | 8,837 | -4,419 | 0.01% | 104,397 |
| 2011-05-25 | 2011-05-23 | 12.213 | 13,256 | +532 | 0.01% | 161,902 |
| 2011-03-01 | 2011-02-25 | 9.219 | 12,724 | +4,242 | 0.01% | 117,303 |
| 2010-11-12 | 2010-11-10 | 7.922 | 8,482 | -5,938 | 0.01% | 67,197 |
| 2010-10-18 | 2010-10-14 | 7.144 | 14,420 | +14,420 | 0.01% | 103,019 |
| 2010-10-14 | 2010-10-12 | 6.720 | 0 | -4,241 | ||
| 2010-09-16 | 2010-09-14 | 6.827 | 4,241 | +81 | 0.00% | 28,955 |
| 2010-05-25 | 2010-05-20 | 5.770 | 4,160 | +18 | 0.00% | 24,003 |
| 2010-05-13 | 2010-05-11 | 6.229 | 4,142 | +4,142 | 0.00% | 25,799 |
| 2010-05-06 | 2010-05-04 | 7.218 | 0 | -8,284 | ||
| 2010-04-14 | 2010-04-12 | 5.408 | 8,284 | +6,213 | 0.01% | 44,798 |
| 2010-04-09 | 2010-04-07 | 5.553 | 2,071 | +2,071 | 0.00% | 11,500 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy