History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 2 +0 0.00% 11
2025-10-13 2025-10-09 5.550 2 +0 0.00% 11
2025-10-10 2025-10-08 5.680 2 +0 0.00% 11
2025-10-09 2025-10-06 5.750 2 +0 0.00% 12
2025-10-08 2025-10-03 5.830 2 +0 0.00% 12
2025-10-06 2025-10-02 5.820 2 +0 0.00% 12
2025-10-03 2025-09-30 5.600 2 +0 0.00% 11
2025-10-02 2025-09-29 5.770 2 +0 0.00% 12
2025-09-30 2025-09-26 5.530 2 +0 0.00% 11
2025-09-29 2025-09-25 5.720 2 +0 0.00% 11
2025-09-26 2025-09-24 5.730 2 +0 0.00% 11
2025-09-25 2025-09-23 5.650 2 +0 0.00% 11
2025-09-24 2025-09-22 5.740 2 -300,000 0.00% 11
2025-09-17 2025-09-15 5.720 300,002 +300,000 0.04% 1,716,011
2025-06-20 2025-06-18 7.270 2 -292,142 0.00% 15
2025-02-25 2025-02-21 6.778 292,144 +292,142 0.04% 1,980,015
2025-02-20 2025-02-18 7.137 2 -121,726 0.00% 14
2025-02-19 2025-02-17 7.342 121,728 +97,381 0.02% 893,767
2024-07-05 2024-07-03 5.040 24,347 +984 0.00% 122,720
2023-12-08 2023-12-06 7.630 23,363 -46,722 0.00% 178,265
2023-12-07 2023-12-05 7.759 70,085 -84,099 0.01% 543,766
2023-09-29 2023-09-27 7.363 154,184 +60,738 0.02% 1,135,211
2023-09-27 2023-09-25 7.834 93,446 +93,444 0.01% 732,016
2023-05-15 2023-05-11 13.087 2 -16,865 0.00% 26
2023-05-12 2023-05-10 13.240 16,867 -23,409 0.00% 223,314
2023-05-11 2023-05-09 13.218 40,276 -8,324 0.01% 532,365
2023-05-10 2023-05-08 13.545 48,600 -48,597 0.01% 658,291
2023-04-04 2023-03-31 14.788 97,197 +917 0.01% 1,437,384
2023-03-30 2023-03-28 14.527 96,280 +2,751 0.01% 1,398,623
2023-03-29 2023-03-27 14.788 93,529 +44,929 0.01% 1,383,140
2022-12-20 2022-12-16 15.028 48,600 +48,598 0.01% 730,375
2022-03-09 2022-03-07 9.017 2 -254,011 0.00% 18
2022-01-17 2022-01-13 11.288 254,013 +254,011 0.04% 2,867,220
2021-11-17 2021-11-15 11.596 2 -117,934 0.00% 23
2021-09-30 2021-09-28 8.488 117,936 +117,934 0.02% 1,001,019
2021-08-16 2021-08-12 9.910 2 -3,449,879 0.00% 20
2021-08-13 2021-08-11 9.237 3,449,881 -832,703 0.52% 31,867,889
2021-08-12 2021-08-10 9.149 4,282,584 +608,719 0.64% 39,182,229
2021-08-11 2021-08-09 9.160 3,673,865 -9,979 0.55% 33,653,433
2021-08-10 2021-08-06 9.226 3,683,844 -374,757 0.55% 33,988,488
2021-08-09 2021-08-05 9.722 4,058,601 -519,498 0.61% 39,459,366
2021-08-06 2021-08-04 9.149 4,578,099 +552,474 0.69% 41,885,956
2021-08-05 2021-08-03 8.730 4,025,625 -859,102 0.60% 35,145,009
2021-08-04 2021-08-02 9.281 4,884,727 +493,890 0.73% 45,337,498
2021-08-03 2021-07-30 8.907 4,390,837 -538,691 0.66% 39,107,841
2021-08-02 2021-07-29 9.789 4,929,528 -159,799 0.74% 48,252,905
2021-07-30 2021-07-28 9.127 5,089,327 +142,869 0.76% 46,451,084
2021-07-29 2021-07-27 8.763 4,946,458 +1,471,380 0.74% 43,347,755
2021-07-28 2021-07-26 9.623 3,475,078 +311,246 0.52% 33,441,362
2021-07-27 2021-07-23 10.218 3,163,832 +531,919 0.47% 32,329,449
2021-07-26 2021-07-22 10.957 2,631,913 -4,441,257 0.39% 28,837,863
2021-07-23 2021-07-21 12.236 7,073,170 +87,130 1.06% 86,545,050
2021-07-22 2021-07-20 11.222 6,986,040 -1,866,465 1.05% 78,394,213
2021-07-21 2021-07-19 11.685 8,852,505 +164,950 1.33% 103,437,307
2021-07-20 2021-07-16 10.406 8,687,555 +547 1.30% 90,401,309
2021-07-19 2021-07-15 9.524 8,687,008 +801,042 1.30% 82,734,972
2021-07-16 2021-07-14 9.326 7,885,966 -660,747 1.18% 73,541,151
2021-07-15 2021-07-13 9.921 8,546,713 +1,519,531 1.28% 84,790,421
2021-07-14 2021-07-12 10.141 7,027,182 -1,308,790 1.05% 71,264,655
2021-07-13 2021-07-09 10.031 8,335,972 +91,172 1.25% 83,618,582
2021-07-12 2021-07-08 8.543 8,244,800 +2,017,344 1.24% 70,434,752
2021-07-09 2021-07-07 8.378 6,227,456 +934,870 0.93% 52,171,031
2021-07-08 2021-07-06 7.209 5,292,586 -68,945 0.79% 38,154,945
2021-07-07 2021-07-05 7.198 5,361,531 +1,710,969 0.80% 38,592,878
2021-07-05 2021-06-30 6.658 3,650,562 -1,467,976 0.55% 24,307,041
2021-07-02 2021-06-29 6.859 5,118,538 -1,049,868 0.77% 35,105,619
2021-06-30 2021-06-28 6.192 6,168,406 -8,996 0.93% 38,192,113
2021-06-29 2021-06-25 6.003 6,177,402 +231,811 0.93% 37,080,464
2021-06-28 2021-06-24 6.114 5,945,591 +237,497 0.90% 36,349,903
2021-06-25 2021-06-23 5.880 5,708,094 +359,521 0.86% 33,565,439
2021-06-24 2021-06-22 5.780 5,348,573 +455,193 0.81% 30,916,250
2021-06-23 2021-06-21 5.880 4,893,380 +286,076 0.74% 28,774,657
2021-06-22 2021-06-18 5.702 4,607,304 +535,478 0.70% 26,273,006
2021-06-21 2021-06-17 4.880 4,071,826 +492,087 0.62% 19,870,064
2021-06-18 2021-06-16 4.613 3,579,739 -49,478 0.54% 16,513,723
2021-06-15 2021-06-10 4.502 3,629,217 -20,691 0.55% 16,338,549
2021-06-10 2021-06-08 4.513 3,649,908 -6,298 0.55% 16,472,271
2021-06-09 2021-06-07 4.524 3,656,206 -13,494 0.55% 16,541,337
2021-06-08 2021-06-04 4.691 3,669,700 -8,096 0.55% 17,214,268
2021-06-04 2021-06-02 4.524 3,677,796 -4,498 0.56% 16,639,014
2021-05-31 2021-05-27 4.758 3,682,294 +752,074 0.56% 17,518,938
2021-05-28 2021-05-26 4.780 2,930,220 +272,582 0.44% 14,006,003
2021-05-27 2021-05-25 4.702 2,657,638 +647,719 0.40% 12,496,308
2021-05-26 2021-05-24 4.713 2,009,919 +688,787 0.30% 9,473,053
2021-05-13 2021-05-11 4.424 1,321,132 -206,280 0.20% 5,844,870
2021-04-30 2021-04-28 4.457 1,527,412 +294,204 0.23% 6,808,416
2021-04-28 2021-04-26 3.980 1,233,208 -35,985 0.19% 4,907,552
2021-04-21 2021-04-19 3.924 1,269,193 -180,822 0.19% 4,980,213
2021-03-12 2021-03-10 4.224 1,450,015 -4,498 0.22% 6,124,937
2021-03-11 2021-03-09 4.113 1,454,513 -18,891 0.22% 5,982,254
2021-03-10 2021-03-08 4.157 1,473,404 -74,668 0.22% 6,125,464
2021-03-09 2021-03-05 4.369 1,548,072 -40,483 0.23% 6,762,842
2021-03-05 2021-03-03 4.491 1,588,555 -45,880 0.24% 7,133,935
2021-03-03 2021-03-01 4.424 1,634,435 -191,617 0.25% 7,230,965
2021-03-02 2021-02-26 4.457 1,826,052 -8,096 0.28% 8,139,600
2021-03-01 2021-02-25 4.513 1,834,148 -10,795 0.28% 8,277,629
2021-02-25 2021-02-23 4.691 1,844,943 -69,270 0.28% 8,654,479
2021-02-24 2021-02-22 4.691 1,914,213 -8,997 0.29% 8,979,419
2021-02-23 2021-02-19 4.602 1,923,210 -27,888 0.29% 8,850,597
2021-02-22 2021-02-18 4.735 1,951,098 -59,374 0.29% 9,239,197
2021-02-18 2021-02-16 5.002 2,010,472 +277,329 0.30% 10,056,714
2021-02-16 2021-02-09 4.635 1,733,143 -94,460 0.26% 8,033,707
2021-02-09 2021-02-05 4.346 1,827,603 -148,165 0.28% 7,943,358
2021-02-05 2021-02-03 4.513 1,975,768 +357,775 0.30% 8,916,769
2021-02-04 2021-02-02 4.635 1,617,993 -30,587 0.24% 7,499,948
2021-02-01 2021-01-28 4.369 1,648,580 -99,974 0.25% 7,201,917
2021-01-29 2021-01-27 4.658 1,748,554 +440,926 0.26% 8,144,016
2021-01-27 2021-01-25 4.935 1,307,628 -117,849 0.20% 6,453,759
2020-12-29 2020-12-24 3.046 1,425,477 -254,679 0.22% 4,341,665
2020-12-14 2020-12-10 3.224 1,680,156 +479,321 0.25% 5,416,181
2020-12-09 2020-12-07 3.213 1,200,835 -71,969 0.18% 3,857,685
2020-12-08 2020-12-04 3.246 1,272,804 -238,846 0.19% 4,131,330
2020-12-07 2020-12-03 3.190 1,511,650 -290,215 0.23% 4,822,572
2020-12-01 2020-11-27 3.157 1,801,865 -15,293 0.27% 5,688,348
2020-11-30 2020-11-26 3.190 1,817,158 -58,475 0.27% 5,797,225
2020-11-19 2020-11-17 3.335 1,875,633 +598,264 0.28% 6,254,818
2020-11-11 2020-11-09 3.513 1,277,369 -227,332 0.19% 4,486,927
2020-11-09 2020-11-05 3.535 1,504,701 -219,505 0.23% 5,318,913
2020-10-14 2020-10-09 2.923 1,724,206 -265,205 0.26% 5,040,695
2020-10-12 2020-10-08 2.946 1,989,411 -60,274 0.30% 5,860,247
2020-10-09 2020-10-07 2.857 2,049,685 -53,417 0.31% 5,855,524
2020-09-29 2020-09-25 2.523 2,103,102 -307,217 0.32% 5,306,788
2020-09-28 2020-09-24 2.479 2,410,319 -1,356,425 0.36% 5,974,821
2020-09-22 2020-09-18 2.446 3,766,744 +3,165,432 0.57% 9,211,584
2020-09-21 2020-09-17 2.479 601,312 -20,691 0.09% 1,490,563
2020-09-18 2020-09-16 2.523 622,003 -11,695 0.09% 1,569,509
2020-09-16 2020-09-14 2.612 633,698 +285,266 0.10% 1,655,372
2020-09-15 2020-09-11 2.579 348,432 +276,091 0.05% 898,569
2020-09-14 2020-09-10 2.612 72,341 -251,153 0.01% 188,972
2020-09-11 2020-09-09 2.668 323,494 +251,153 0.05% 863,024
2020-09-09 2020-09-07 2.890 72,341 -170,998 0.01% 209,076
2020-09-07 2020-09-03 3.168 243,339 -110,436 0.04% 770,907
2020-09-04 2020-09-02 3.135 353,775 -54,661 0.05% 1,108,975
2020-09-03 2020-09-01 2.746 408,436 -48,579 0.06% 1,121,415
2020-09-02 2020-08-31 2.568 457,015 -634,788 0.07% 1,173,513
2020-09-01 2020-08-28 2.612 1,091,803 -49,660 0.17% 2,852,054
2020-08-31 2020-08-27 2.623 1,141,463 -42,498 0.17% 2,994,466
2020-08-28 2020-08-26 2.935 1,183,961 -163,193 0.18% 3,474,456
2020-08-27 2020-08-25 2.935 1,347,154 -3,449 0.20% 3,953,363
2020-08-26 2020-08-24 2.890 1,350,603 +439,970 0.20% 3,903,432
2020-07-28 2020-07-24 2.390 910,633 -22,227 0.14% 2,176,343
2020-07-27 2020-07-23 2.446 932,860 -45,326 0.14% 2,281,312
2020-07-24 2020-07-22 2.468 978,186 -4,498 0.15% 2,413,904
2020-07-09 2020-07-07 2.579 982,684 +887,942 0.15% 2,534,238
2020-07-07 2020-07-03 2.534 94,742 -707,966 0.01% 240,117
2020-07-03 2020-06-30 3.042 802,708 +81,208 0.12% 2,442,077
2020-06-30 2020-06-26 3.117 721,500 +162,439 0.12% 2,248,555
2020-06-26 2020-06-23 3.154 559,061 -140,777 0.09% 1,763,056
2020-06-15 2020-06-11 3.030 699,838 -7,204 0.12% 2,120,461
2020-05-20 2020-05-18 2.523 707,042 -10,512 0.12% 1,783,783
2020-05-15 2020-05-13 2.572 717,554 -11,321 0.12% 1,845,800
2020-05-14 2020-05-12 2.597 728,875 -11,320 0.12% 1,892,950
2020-05-13 2020-05-11 2.696 740,195 -4,852 0.12% 1,995,581
2020-05-07 2020-05-05 2.572 745,047 -3,234 0.13% 1,916,521
2020-04-27 2020-04-23 2.597 748,281 -5,660 0.13% 1,943,349
2020-03-27 2020-03-25 2.597 753,941 -8,806 0.13% 1,958,048
2020-03-23 2020-03-19 2.325 762,747 -25,066 0.13% 1,773,393
2020-03-10 2020-03-06 2.956 787,813 -13,747 0.13% 2,328,562
2020-03-06 2020-03-04 2.919 801,560 +253,901 0.13% 2,339,455
2020-02-14 2020-02-12 2.931 547,659 +489,914 0.09% 1,605,186
2020-02-13 2020-02-11 2.943 57,745 -500,321 0.01% 169,964
2020-02-12 2020-02-10 2.943 558,066 -11,442 0.09% 1,642,590
2020-02-10 2020-02-06 2.869 569,508 -11,163 0.10% 1,634,009
2020-02-07 2020-02-05 2.820 580,671 +103,540 0.10% 1,637,313
2019-12-12 2019-12-10 2.869 477,131 +107,506 0.08% 1,368,965
2019-12-04 2019-12-02 2.758 369,625 -865,708 0.06% 1,019,372
2019-12-02 2019-11-28 2.832 1,235,333 +969,454 0.21% 3,498,535
2019-11-28 2019-11-26 2.807 265,879 -3,202 0.04% 746,408
2019-11-27 2019-11-25 2.758 269,081 -17,611 0.05% 742,087
2019-11-22 2019-11-20 2.857 286,692 -2,402 0.05% 819,019
2019-11-19 2019-11-15 2.671 289,094 -1,601 0.05% 772,253
2019-11-18 2019-11-14 2.708 290,695 -12,007 0.05% 787,315
2019-11-15 2019-11-13 2.634 302,702 -32,021 0.05% 797,373
2019-11-14 2019-11-12 2.684 334,723 -48,031 0.06% 898,280
2019-11-11 2019-11-07 2.882 382,754 -5,708 0.06% 1,102,916
2019-11-04 2019-10-31 2.721 388,462 +330,717 0.07% 1,056,910
2019-11-01 2019-10-30 2.585 57,745 -373,840 0.01% 149,254
2019-10-30 2019-10-28 2.622 431,585 -5,604 0.07% 1,131,537
2019-10-28 2019-10-24 2.572 437,189 -15,209 0.07% 1,124,603
2019-10-22 2019-10-18 2.548 452,398 -16,011 0.08% 1,152,536
2019-10-18 2019-10-16 2.572 468,409 -7,204 0.08% 1,204,912
2019-10-02 2019-09-27 2.622 475,613 -14,409 0.08% 1,246,971
2019-09-13 2019-09-11 2.770 490,022 -6,405 0.08% 1,357,470
2019-09-05 2019-09-03 2.647 496,427 -16,010 0.08% 1,313,820
2019-08-23 2019-08-21 2.807 512,437 -7,447 0.09% 1,438,577
2019-08-15 2019-08-13 2.597 519,884 +117,675 0.09% 1,350,182
2019-08-05 2019-08-01 3.018 402,209 -50,414 0.07% 1,213,691
2019-08-01 2019-07-30 3.104 452,623 -119,902 0.08% 1,405,002
2019-07-30 2019-07-26 3.141 572,525 -135,334 0.10% 1,798,435
2019-07-29 2019-07-25 3.215 707,859 +165,116 0.12% 2,276,076
2019-07-26 2019-07-24 3.178 542,743 -245,895 0.09% 1,725,020
2019-07-24 2019-07-22 2.943 788,638 -38,869 0.13% 2,321,247
2019-07-23 2019-07-19 3.030 827,507 -14,914 0.14% 2,507,289
2019-07-22 2019-07-18 3.055 842,421 -1,107 0.14% 2,573,314
2019-07-19 2019-07-17 3.154 843,528 -6,645 0.14% 2,660,151
2019-07-18 2019-07-16 3.005 850,173 +448,207 0.14% 2,554,937
2019-07-17 2019-07-15 3.042 401,966 +62,440 0.07% 1,222,900
2019-07-16 2019-07-12 3.067 339,526 -29,530 0.06% 1,041,337
2019-07-12 2019-07-10 2.943 369,056 +311,311 0.06% 1,086,265
2019-07-05 2019-07-03 2.795 57,745 -130,944 0.01% 161,411
2019-07-04 2019-07-02 2.969 188,689 -362,288 0.03% 560,249
2019-06-21 2019-06-19 2.721 550,977 -40,987 0.09% 1,499,042
2019-06-20 2019-06-18 2.671 591,964 -346,302 0.10% 1,581,139
2019-06-11 2019-06-06 2.497 938,266 -19,442 0.16% 2,342,925
2019-06-10 2019-06-05 2.534 957,708 -10,949 0.16% 2,427,166
2019-06-05 2019-06-03 2.510 968,657 -5,038 0.16% 2,430,847
2019-06-04 2019-05-31 2.547 973,695 -4,641 0.16% 2,479,780
2019-06-03 2019-05-30 2.584 978,336 -13,021 0.17% 2,528,062
2019-05-31 2019-05-29 2.584 991,357 +224,922 0.17% 2,561,708
2019-05-30 2019-05-28 2.485 766,435 -11,954 0.13% 1,904,327
2019-05-28 2019-05-24 2.460 778,389 -26,322 0.13% 1,914,689
2019-05-22 2019-05-20 2.708 804,711 -9,629 0.14% 2,179,379
2019-05-17 2019-05-15 2.696 814,340 +297,770 0.14% 2,195,340
2019-05-09 2019-05-07 2.957 516,570 -132,815 0.09% 1,527,364
2019-05-08 2019-05-06 2.919 649,385 -1,818 0.11% 1,895,861
2019-05-02 2019-04-29 2.957 651,203 -132,735 0.11% 1,925,438
2019-04-30 2019-04-26 3.006 783,938 -10,570 0.13% 2,356,858
2019-04-29 2019-04-25 2.919 794,508 -24,985 0.13% 2,319,543
2019-04-23 2019-04-17 2.907 819,493 -134,988 0.14% 2,382,305
2019-04-17 2019-04-15 2.969 954,481 +209,971 0.16% 2,834,011
2019-04-11 2019-04-09 3.143 744,510 -6,317 0.13% 2,340,062
2019-04-02 2019-03-29 3.143 750,827 +130,690 0.13% 2,359,917
2019-04-01 2019-03-28 3.131 620,137 -11,051 0.10% 1,941,442
2019-03-29 2019-03-27 3.093 631,188 -25,637 0.11% 1,952,515
2019-03-27 2019-03-25 3.317 656,825 -5,077 0.11% 2,178,699
2019-03-26 2019-03-22 3.553 661,902 -21,713 0.11% 2,351,776
2019-03-25 2019-03-21 3.541 683,615 -20,100 0.12% 2,420,431
2019-03-20 2019-03-18 3.590 703,715 -109,392 0.12% 2,526,568
2019-03-19 2019-03-15 3.565 813,107 -9,070 0.14% 2,899,118
2019-03-18 2019-03-14 3.491 822,177 -22,270 0.14% 2,870,172
2019-03-15 2019-03-13 3.615 844,447 -5,581 0.14% 3,052,823
2019-03-14 2019-03-12 3.715 850,028 -161,310 0.14% 3,157,481
2019-03-13 2019-03-11 3.777 1,011,338 +144,003 0.17% 3,819,497
2019-03-06 2019-03-04 4.038 867,335 +109,553 0.15% 3,501,922
2019-03-05 2019-03-01 3.988 757,782 +141,576 0.13% 3,021,938
2019-02-22 2019-02-20 3.516 616,206 +150,121 0.10% 2,166,450
2019-02-21 2019-02-19 3.491 466,085 -112,530 0.08% 1,627,076
2019-02-20 2019-02-18 3.528 578,615 +173,072 0.10% 2,041,476
2019-02-12 2019-02-08 2.609 405,543 +198,801 0.07% 1,058,017
2019-02-11 2019-02-04 2.547 206,742 -221,922 0.03% 526,525
2019-02-08 2019-01-31 2.522 428,664 -7,142 0.07% 1,081,059
2019-01-28 2019-01-24 2.485 435,806 -1,418 0.07% 1,082,828
2019-01-22 2019-01-18 2.485 437,224 -2,414 0.07% 1,086,351
2019-01-03 2018-12-31 2.833 439,638 -722 0.07% 1,245,278
2018-12-07 2018-12-05 2.919 440,360 -7,794 0.07% 1,285,618
2018-12-06 2018-12-04 2.932 448,154 +203,749 0.08% 1,313,940
2018-11-29 2018-11-27 2.534 244,405 -48,884 0.04% 619,408
2018-11-27 2018-11-23 2.534 293,289 -24,704 0.05% 743,297
2018-11-26 2018-11-22 2.522 317,993 -7,172 0.05% 801,955
2018-11-22 2018-11-20 2.460 325,165 +266,959 0.05% 799,844
2018-11-21 2018-11-19 2.572 58,206 -279,709 0.01% 149,684
2018-11-20 2018-11-16 2.497 337,915 +279,709 0.06% 843,801
2018-08-20 2018-08-16 3.230 58,206 -100,408 0.01% 188,008
2018-08-17 2018-08-15 3.218 158,614 -24,739 0.03% 510,361
2018-08-07 2018-08-03 3.789 183,353 -80,459 0.03% 694,743
2018-08-06 2018-08-02 3.789 263,812 -22,989 0.04% 999,610
2018-08-03 2018-08-01 3.739 286,801 -19,440 0.05% 1,072,466
2018-08-02 2018-07-31 3.851 306,241 -18,196 0.05% 1,179,400
2018-08-01 2018-07-30 3.851 324,437 -2,087 0.05% 1,249,477
2018-07-30 2018-07-26 4.112 326,524 -95,547 0.06% 1,342,701
2018-07-27 2018-07-25 3.888 422,071 -24,357 0.07% 1,641,217
2018-07-25 2018-07-23 3.292 446,428 -119,292 0.08% 1,469,717
2018-07-24 2018-07-20 3.143 565,720 -5,279 0.10% 1,778,109
2018-07-17 2018-07-13 2.932 570,999 -133,942 0.10% 1,674,109
2018-07-16 2018-07-12 2.870 704,941 -13,888 0.12% 2,023,024
2018-07-13 2018-07-11 2.833 718,829 +660,623 0.12% 2,036,089
2018-07-06 2018-07-04 3.293 58,206 -9,393 0.01% 191,652
2018-07-05 2018-07-03 3.330 67,599 -808,602 0.01% 225,110
2018-07-04 2018-06-29 3.367 876,201 -25,978 0.15% 2,950,599
2018-07-03 2018-06-28 3.330 902,179 -30,915 0.15% 3,004,324
2018-06-28 2018-06-26 3.517 933,094 +122,094 0.16% 3,281,839
2018-06-25 2018-06-21 3.567 811,000 -110,085 0.14% 2,892,875
2018-06-20 2018-06-15 3.841 921,085 -102,228 0.16% 3,538,288
2018-06-19 2018-06-14 3.829 1,023,313 -102,548 0.17% 3,918,227
2018-06-15 2018-06-13 3.966 1,125,861 -10,413 0.19% 4,465,341
2018-06-14 2018-06-12 3.916 1,136,274 -100,223 0.19% 4,449,953
2018-06-13 2018-06-11 4.166 1,236,497 -4,684 0.21% 5,150,890
2018-06-08 2018-06-06 4.340 1,241,181 -90,441 0.21% 5,387,126
2018-06-06 2018-06-04 4.353 1,331,622 -90,200 0.23% 5,796,277
2018-06-05 2018-06-01 4.415 1,421,822 -10,558 0.24% 6,277,565
2018-06-04 2018-05-31 4.465 1,432,380 -22,970 0.24% 6,395,640
2018-05-29 2018-05-25 4.490 1,455,350 -72,368 0.25% 6,534,505
2018-05-28 2018-05-24 4.615 1,527,718 -12,781 0.26% 7,049,976
2018-05-25 2018-05-23 4.752 1,540,499 -5,615 0.26% 7,320,304
2018-05-16 2018-05-14 4.802 1,546,114 +76,828 0.26% 7,424,120
2018-05-09 2018-05-07 4.714 1,469,286 +37,359 0.25% 6,926,931
2018-05-08 2018-05-04 4.690 1,431,927 -18,441 0.24% 6,715,084
2018-05-07 2018-05-03 4.727 1,450,368 -8,820 0.25% 6,855,832
2018-05-04 2018-05-02 4.827 1,459,188 -7,931 0.25% 7,043,118
2018-05-03 2018-04-30 4.739 1,467,119 +77,254 0.25% 6,953,311
2018-05-02 2018-04-27 4.640 1,389,865 -111,955 0.24% 6,448,494
2018-04-30 2018-04-26 4.652 1,501,820 -24,772 0.25% 6,986,657
2018-04-27 2018-04-25 4.714 1,526,592 -46,547 0.26% 7,197,100
2018-04-26 2018-04-24 4.690 1,573,139 -38,382 0.27% 7,377,304
2018-04-25 2018-04-23 4.502 1,611,521 -8,359 0.27% 7,255,810
2018-04-23 2018-04-19 4.677 1,619,880 -83,947 0.27% 7,576,295
2018-04-18 2018-04-16 4.864 1,703,827 -102,390 0.29% 8,287,677
2018-04-17 2018-04-13 4.989 1,806,217 -821,441 0.31% 9,010,993
2018-04-16 2018-04-12 4.889 2,627,658 -80,339 0.45% 12,846,879
2018-04-12 2018-04-10 4.814 2,707,997 -81,621 0.46% 13,037,017
2018-04-09 2018-04-04 4.827 2,789,618 -62,820 0.47% 13,464,754
2018-04-06 2018-04-03 4.951 2,852,438 -14,454 0.48% 14,123,732
2018-04-04 2018-03-29 4.989 2,866,892 -15,915 0.49% 14,302,569
2018-04-03 2018-03-28 4.839 2,882,807 -6,419 0.49% 13,950,508
2018-03-27 2018-03-23 4.889 2,889,226 +261,328 0.49% 14,125,711
2018-03-26 2018-03-22 5.014 2,627,898 -4,150 0.45% 13,175,809
2018-03-23 2018-03-21 5.101 2,632,048 -16,797 0.45% 13,426,408
2018-03-22 2018-03-20 5.089 2,648,845 -606,149 0.45% 13,479,055
2018-03-20 2018-03-16 5.213 3,254,994 +379,244 0.55% 16,969,506
2018-03-19 2018-03-15 5.201 2,875,750 -141,960 0.49% 14,956,498
2018-03-16 2018-03-14 5.288 3,017,710 -14,380 0.51% 15,958,281
2018-03-15 2018-03-13 5.263 3,032,090 -9,641 0.51% 15,958,691
2018-03-13 2018-03-09 5.288 3,041,731 +358,878 0.52% 16,085,309
2018-03-12 2018-03-08 5.114 2,682,853 -175,270 0.46% 13,719,032
2018-03-09 2018-03-07 5.076 2,858,123 +63,057 0.48% 14,508,351
2018-03-07 2018-03-05 4.951 2,795,066 +152,579 0.47% 13,839,657
2018-03-06 2018-03-02 5.089 2,642,487 -18,309 0.45% 13,446,701
2018-03-02 2018-02-28 5.151 2,660,796 +273,725 0.45% 13,705,799
2018-02-28 2018-02-26 5.139 2,387,071 +308,908 0.40% 12,266,066
2018-02-26 2018-02-22 4.714 2,078,163 -11,297 0.35% 9,797,475
2018-02-22 2018-02-20 4.789 2,089,460 -81,782 0.35% 10,007,095
2018-02-21 2018-02-15 4.690 2,171,242 -20,866 0.37% 10,182,134
2018-02-20 2018-02-13 4.615 2,192,108 +62,676 0.37% 10,115,944
2018-02-09 2018-02-07 4.640 2,129,432 -8,099 0.36% 9,879,830
2018-02-08 2018-02-06 4.615 2,137,531 +68,185 0.36% 9,864,087
2018-02-06 2018-02-02 5.114 2,069,346 +150,855 0.35% 10,581,804
2018-02-05 2018-02-01 5.014 1,918,491 -78,093 0.33% 9,618,970
2018-02-02 2018-01-31 5.114 1,996,584 -76,571 0.34% 10,209,728
2018-02-01 2018-01-30 5.176 2,073,155 -75,608 0.35% 10,730,565
2018-01-31 2018-01-29 5.313 2,148,763 -73,684 0.36% 11,416,707
2018-01-30 2018-01-26 5.475 2,222,447 +1,281,370 0.38% 12,168,545
2018-01-29 2018-01-25 5.400 941,077 -87,555 0.16% 5,082,247
2018-01-26 2018-01-24 5.488 1,028,632 -1,603 0.17% 5,644,889
2018-01-24 2018-01-22 5.550 1,030,235 -191,697 0.17% 5,717,933
2018-01-22 2018-01-18 6.510 1,221,932 +73,764 0.21% 7,955,368
2018-01-19 2018-01-17 6.698 1,148,168 -6,334 0.19% 7,689,931
2018-01-17 2018-01-15 6.860 1,154,502 -72,161 0.20% 7,919,543
2018-01-16 2018-01-12 6.972 1,226,663 -60,935 0.21% 8,552,239
2018-01-15 2018-01-11 6.947 1,287,598 -93,809 0.22% 8,944,956
2018-01-12 2018-01-10 7.072 1,381,407 -156,187 0.23% 9,768,940
2018-01-11 2018-01-09 6.872 1,537,594 -113,854 0.26% 10,566,618
2018-01-09 2018-01-05 6.436 1,651,448 -141,835 0.28% 10,628,142
2018-01-08 2018-01-04 6.573 1,793,283 -802 0.30% 11,786,970
2018-01-05 2018-01-03 6.323 1,794,085 -802 0.30% 11,344,718
2018-01-02 2017-12-28 6.311 1,794,887 -64,383 0.30% 11,327,403
2017-12-29 2017-12-27 6.423 1,859,270 -81,622 0.32% 11,942,422
2017-12-27 2017-12-21 6.161 1,940,892 +141,530 0.33% 11,958,344
2017-12-22 2017-12-20 5.837 1,799,362 -56,750 0.31% 10,502,849
2017-12-20 2017-12-18 5.937 1,856,112 +90,602 0.31% 11,019,296
2017-12-18 2017-12-14 6.311 1,765,510 -130,774 0.30% 11,142,007
2017-12-15 2017-12-13 6.411 1,896,284 +3,290 0.32% 12,156,519
2017-12-14 2017-12-12 6.510 1,892,994 -101,746 0.32% 12,324,306
2017-12-12 2017-12-08 6.560 1,994,740 +80,980 0.34% 13,086,237
2017-12-11 2017-12-07 6.523 1,913,760 +187,617 0.32% 12,483,372
2017-12-08 2017-12-06 6.486 1,726,143 -228,508 0.29% 11,194,968
2017-12-07 2017-12-05 6.835 1,954,651 -34,477 0.33% 13,359,571
2017-12-06 2017-12-04 7.047 1,989,128 -385,898 0.34% 14,016,963
2017-12-05 2017-12-01 7.009 2,375,026 +257,372 0.40% 16,647,439
2017-12-04 2017-11-30 7.284 2,117,654 -425,824 0.36% 15,424,482
2017-12-01 2017-11-29 7.172 2,543,478 -76,971 0.43% 18,240,577
2017-11-30 2017-11-28 7.122 2,620,449 -42,495 0.44% 18,661,844
2017-11-29 2017-11-27 6.897 2,662,944 +234,121 0.45% 18,366,648
2017-11-27 2017-11-23 7.571 2,428,823 +331,939 0.41% 18,387,695
2017-11-24 2017-11-22 7.820 2,096,884 -407,387 0.36% 16,397,766
2017-11-23 2017-11-21 7.907 2,504,271 +153,041 0.42% 19,802,194
2017-11-22 2017-11-20 7.483 2,351,230 +203,653 0.40% 17,594,993
2017-11-21 2017-11-17 7.733 2,147,577 -112,250 0.36% 16,606,694
2017-11-17 2017-11-15 8.107 2,259,827 +39,288 0.38% 18,320,245
2017-11-16 2017-11-14 8.007 2,220,539 +262,902 0.38% 17,780,181
2017-11-15 2017-11-13 8.369 1,957,637 +489,088 0.33% 16,383,151
2017-11-14 2017-11-10 8.456 1,468,549 +39,288 0.25% 12,418,264
2017-11-13 2017-11-09 8.793 1,429,261 -182,767 0.24% 12,567,341
2017-11-10 2017-11-08 8.731 1,612,028 +114,615 0.27% 14,073,864
2017-11-09 2017-11-07 7.995 1,497,413 -126,682 0.25% 11,971,329
2017-11-08 2017-11-06 7.932 1,624,095 -44,900 0.28% 12,882,830
2017-11-07 2017-11-03 7.147 1,668,995 +121,070 0.28% 11,927,582
2017-11-02 2017-10-31 7.122 1,547,925 +35,278 0.26% 11,023,735
2017-11-01 2017-10-30 6.610 1,512,647 -11,225 0.26% 9,998,991
2017-10-31 2017-10-27 5.862 1,523,872 +67,350 0.26% 8,932,830
2017-10-30 2017-10-26 5.800 1,456,522 -32,071 0.25% 8,447,199
2017-10-17 2017-10-13 5.812 1,488,593 -9,622 0.25% 8,651,763
2017-10-11 2017-10-09 5.675 1,498,215 -115,457 0.25% 8,502,140
2017-10-04 2017-09-29 5.051 1,613,672 -8,017 0.27% 8,151,040
2017-10-03 2017-09-28 5.076 1,621,689 -3,208 0.28% 8,231,988
2017-09-21 2017-09-19 4.964 1,624,897 -6,414 0.28% 8,065,878
2017-09-15 2017-09-13 5.001 1,631,311 -1,603 0.28% 8,158,755
2017-09-14 2017-09-12 5.101 1,632,914 +630,202 0.28% 8,329,700
2017-09-13 2017-09-11 5.001 1,002,712 -648,643 0.17% 5,014,912
2017-09-12 2017-09-08 5.026 1,651,355 +539,481 0.28% 8,300,194
2017-09-11 2017-09-07 5.089 1,111,874 -326,678 0.19% 5,657,942
2017-09-08 2017-09-06 5.176 1,438,552 -169,507 0.24% 7,445,886
2017-08-14 2017-08-10 5.064 1,608,059 -73,764 0.27% 8,142,743
2017-08-09 2017-08-07 5.188 1,681,823 -15,234 0.29% 8,726,023
2017-08-08 2017-08-04 5.176 1,697,057 -12,829 0.29% 8,783,898
2017-08-07 2017-08-03 5.163 1,709,886 +1,419,158 0.29% 8,828,974
2017-08-04 2017-08-02 5.076 290,728 -1,345,394 0.05% 1,475,788
2017-08-03 2017-08-01 5.101 1,636,122 -801 0.28% 8,346,064
2017-08-01 2017-07-28 5.188 1,636,923 -10,424 0.28% 8,493,062
2017-07-21 2017-07-19 5.201 1,647,347 -10,423 0.28% 8,567,693
2017-07-20 2017-07-18 5.201 1,657,770 -4,009 0.28% 8,621,902
2017-07-19 2017-07-17 5.176 1,661,779 -4,009 0.28% 8,601,300
2017-07-13 2017-07-11 5.351 1,665,788 -4,810 0.28% 8,912,915
2017-07-04 2017-06-30 5.351 1,670,598 -101,827 0.28% 8,938,651
2017-06-21 2017-06-19 5.213 1,772,425 -12,027 0.30% 9,240,317
2017-06-16 2017-06-14 5.201 1,784,452 -4,008 0.30% 9,280,763
2017-06-15 2017-06-13 5.101 1,788,460 +131,492 0.30% 9,123,160
2017-06-09 2017-06-07 5.445 1,656,968 +385,910 0.28% 9,021,750
2017-06-08 2017-06-06 5.445 1,271,058 -387,949 0.22% 6,920,573
2017-06-07 2017-06-05 5.307 1,659,007 -36,666 0.28% 8,803,909
2017-06-06 2017-06-02 5.357 1,695,673 -83,138 0.29% 9,083,577
2017-06-02 2017-05-31 5.206 1,778,811 +1,568,844 0.30% 9,261,148
2017-05-31 2017-05-26 5.583 209,967 +129,677 0.04% 1,172,190
2017-05-29 2017-05-25 5.696 80,290 -23,397 0.01% 457,303
2017-05-26 2017-05-24 5.696 103,687 -3,057 0.02% 590,564
2017-05-24 2017-05-22 6.160 106,744 -797 0.02% 657,524
2017-05-23 2017-05-19 5.997 107,541 -3,985 0.02% 644,895
2017-05-22 2017-05-18 6.047 111,526 -124,879 0.02% 674,388
2017-05-19 2017-05-17 5.884 236,405 -810,402 0.04% 1,390,966
2017-05-18 2017-05-16 5.457 1,046,807 -475,071 0.18% 5,712,718
2017-05-12 2017-05-10 5.482 1,521,878 -10,363 0.26% 8,343,499
2017-05-11 2017-05-09 5.231 1,532,241 +74,662 0.26% 8,015,859
2017-05-10 2017-05-08 5.231 1,457,579 -5,453 0.25% 7,625,268
2017-05-09 2017-05-05 5.407 1,463,032 -42,247 0.25% 7,910,757
2017-05-08 2017-05-04 4.905 1,505,279 -10,362 0.26% 7,383,813
2017-05-02 2017-04-27 4.642 1,515,641 -9,565 0.26% 7,035,339
2017-04-28 2017-04-26 4.667 1,525,206 -2,392 0.26% 7,118,007
2017-04-26 2017-04-24 4.504 1,527,598 +644,855 0.26% 6,880,032
2017-04-25 2017-04-21 4.567 882,743 -1,595 0.15% 4,031,091
2017-04-24 2017-04-20 4.567 884,338 -156,231 0.15% 4,038,375
2017-04-20 2017-04-18 4.529 1,040,569 +82,819 0.18% 4,712,648
2017-04-18 2017-04-12 4.491 957,750 -111,515 0.16% 4,301,522
2017-04-13 2017-04-11 4.592 1,069,265 -6,377 0.18% 4,909,682
2017-04-12 2017-04-10 4.629 1,075,642 -533,340 0.18% 4,979,446
2017-04-11 2017-04-07 4.654 1,608,982 +626,521 0.27% 7,488,797
2017-04-10 2017-04-06 4.667 982,461 -1,594 0.17% 4,585,062
2017-04-07 2017-04-05 4.491 984,055 -638,477 0.17% 4,419,665
2017-03-29 2017-03-27 4.429 1,622,532 -15,942 0.28% 7,185,466
2017-03-28 2017-03-24 4.579 1,638,474 +1,285,873 0.28% 7,502,731
2017-03-24 2017-03-22 4.579 352,601 -33,628 0.06% 1,614,594
2017-03-23 2017-03-21 4.642 386,229 -603,967 0.07% 1,792,807
2017-03-22 2017-03-20 4.604 990,196 -117,356 0.17% 4,559,048
2017-03-21 2017-03-17 4.654 1,107,552 -619,799 0.19% 5,154,956
2017-03-20 2017-03-16 4.642 1,727,351 +643,260 0.29% 8,018,059
2017-03-15 2017-03-13 4.642 1,084,091 -11,009 0.19% 5,032,160
2017-03-14 2017-03-10 4.629 1,095,100 -632,251 0.19% 5,069,523
2017-03-13 2017-03-09 4.592 1,727,351 -7,971 0.29% 7,931,378
2017-03-10 2017-03-08 4.592 1,735,322 -11,159 0.30% 7,967,978
2017-03-09 2017-03-07 4.541 1,746,481 +612,173 0.30% 7,931,574
2017-03-07 2017-03-03 4.592 1,134,308 +601,811 0.19% 5,208,336
2017-03-01 2017-02-27 4.642 532,497 -1,221,955 0.09% 2,471,757
2017-02-28 2017-02-24 4.667 1,754,452 -83,218 0.30% 8,187,878
2017-02-27 2017-02-23 4.843 1,837,670 -71,739 0.31% 8,899,012
2017-02-24 2017-02-22 4.981 1,909,409 -797 0.33% 9,509,910
2017-02-22 2017-02-20 4.529 1,910,206 +80,174 0.33% 8,651,160
2017-02-17 2017-02-15 4.554 1,830,032 +708,622 0.31% 8,333,976
2017-02-15 2017-02-13 4.567 1,121,410 +86,417 0.19% 5,120,976
2017-02-09 2017-02-07 4.303 1,034,993 -636,083 0.18% 4,453,675
2017-02-06 2017-02-02 4.353 1,671,076 -4,782 0.29% 7,274,659
2017-02-03 2017-02-01 4.228 1,675,858 -14,348 0.29% 7,085,232
2017-02-02 2017-01-27 4.378 1,690,206 -3,188 0.29% 7,400,346
2017-02-01 2017-01-25 4.353 1,693,394 +585,868 0.29% 7,371,815
2017-01-25 2017-01-23 4.278 1,107,526 -109 0.19% 4,738,002
2017-01-24 2017-01-20 4.278 1,107,635 -20,615 0.19% 4,738,468
2017-01-23 2017-01-19 4.240 1,128,250 -38,261 0.19% 4,784,196
2017-01-20 2017-01-18 4.203 1,166,511 +828,984 0.20% 4,902,534
2016-12-28 2016-12-22 4.077 337,527 +113,986 0.06% 1,376,191
2016-12-21 2016-12-19 4.040 223,541 -797 0.04% 903,025
2016-12-20 2016-12-16 4.040 224,338 -17,537 0.04% 906,245
2016-12-19 2016-12-15 4.115 241,875 -253,480 0.04% 995,295
2016-12-16 2016-12-14 4.127 495,355 -4,782 0.08% 2,044,558
2016-12-15 2016-12-13 4.115 500,137 -6,377 0.09% 2,058,021
2016-12-14 2016-12-12 4.140 506,514 -16,739 0.09% 2,096,971
2016-12-13 2016-12-09 4.115 523,253 -1,324,779 0.09% 2,153,141
2016-12-12 2016-12-08 4.190 1,848,032 +1,205,215 0.32% 7,743,600
2016-12-09 2016-12-07 4.153 642,817 -1,233,911 0.11% 2,669,330
2016-12-08 2016-12-06 4.165 1,876,728 +1,010,724 0.32% 7,816,752
2016-12-07 2016-12-05 4.165 866,004 +73,378 0.15% 3,606,990
2016-12-06 2016-12-02 4.203 792,626 -13,551 0.14% 3,331,195
2016-12-05 2016-12-01 4.215 806,177 -19,130 0.14% 3,398,260
2016-12-02 2016-11-30 4.303 825,307 -650,296 0.14% 3,551,375
2016-12-01 2016-11-29 4.115 1,475,603 +160,831 0.25% 6,071,980
2016-11-25 2016-11-23 4.052 1,314,772 -562,753 0.22% 5,327,702
2016-11-24 2016-11-22 3.977 1,877,525 +575,324 0.32% 7,466,756
2016-11-16 2016-11-14 3.927 1,302,201 -616 0.22% 5,113,395
2016-11-15 2016-11-11 3.927 1,302,817 -618,548 0.22% 5,115,813
2016-11-14 2016-11-10 3.902 1,921,365 +695,039 0.33% 7,496,477
2016-11-11 2016-11-09 3.864 1,226,326 -45,434 0.21% 4,738,530
2016-11-10 2016-11-08 3.864 1,271,760 -20,370 0.22% 4,914,087
2016-11-09 2016-11-07 3.839 1,292,130 +643,730 0.22% 4,960,376
2016-11-08 2016-11-04 3.826 648,400 -53,406 0.11% 2,481,017
2016-11-07 2016-11-03 3.851 701,806 -265,434 0.12% 2,702,977
2016-11-04 2016-11-02 3.864 967,240 -42,073 0.17% 3,737,420
2016-11-03 2016-11-01 3.927 1,009,313 -643,408 0.17% 3,963,302
2016-11-01 2016-10-28 3.877 1,652,721 +265,435 0.28% 6,406,856
2016-10-24 2016-10-19 3.914 1,387,286 +355,443 0.24% 5,430,096
2016-10-20 2016-10-18 3.877 1,031,843 -227,260 0.18% 3,999,991
2016-10-18 2016-10-14 3.889 1,259,103 -140,726 0.21% 4,896,772
2016-10-17 2016-10-13 3.927 1,399,829 -44,998 0.24% 5,496,754
2016-10-14 2016-10-12 3.977 1,444,827 -251,025 0.25% 5,745,953
2016-10-13 2016-10-11 3.927 1,695,852 +69,178 0.29% 6,659,157
2016-10-12 2016-10-07 3.927 1,626,674 -35,072 0.28% 6,387,513
2016-10-11 2016-10-06 3.964 1,661,746 -397,455 0.28% 6,587,774
2016-10-07 2016-10-05 3.964 2,059,201 -80,513 0.35% 8,163,432
2016-10-06 2016-10-04 3.914 2,139,714 -147,936 0.37% 8,375,240
2016-10-05 2016-10-03 4.015 2,287,650 -3,986 0.39% 9,183,886
2016-10-03 2016-09-29 3.889 2,291,636 -632,898 0.39% 8,912,392
2016-09-30 2016-09-28 3.939 2,924,534 +731,271 0.50% 11,520,551
2016-09-29 2016-09-27 3.864 2,193,263 +132,683 0.37% 8,474,779
2016-09-28 2016-09-26 3.889 2,060,580 -66,160 0.35% 8,013,793
2016-09-23 2016-09-21 4.052 2,126,740 +212,826 0.36% 8,617,948
2016-09-22 2016-09-20 3.977 1,913,914 +169,650 0.33% 7,611,471
2016-09-21 2016-09-19 3.952 1,744,264 -79,710 0.30% 6,893,023
2016-09-20 2016-09-15 3.826 1,823,974 +51,667 0.31% 6,979,196
2016-09-19 2016-09-14 3.764 1,772,307 -296,522 0.30% 6,670,327
2016-09-15 2016-09-13 3.939 2,068,829 -198,478 0.35% 8,149,692
2016-09-14 2016-09-12 4.015 2,267,307 -66,822 0.39% 9,102,218
2016-09-13 2016-09-09 4.153 2,334,129 +288,551 0.40% 9,692,589
2016-09-12 2016-09-08 4.165 2,045,578 -35,870 0.35% 8,520,029
2016-09-09 2016-09-07 4.215 2,081,448 -94,058 0.36% 8,773,882
2016-09-08 2016-09-06 4.291 2,175,506 +39,058 0.37% 9,334,119
2016-09-07 2016-09-05 4.228 2,136,448 -62,971 0.36% 9,032,525
2016-09-06 2016-09-02 4.203 2,199,419 -55,797 0.38% 9,243,570
2016-09-05 2016-09-01 4.203 2,255,216 -132,453 0.38% 9,478,070
2016-09-02 2016-08-31 4.178 2,387,669 -124,348 0.41% 9,974,825
2016-09-01 2016-08-30 4.278 2,512,017 -27,898 0.43% 10,746,422
2016-08-31 2016-08-29 4.278 2,539,915 -26,304 0.43% 10,865,770
2016-08-30 2016-08-26 4.278 2,566,219 -60,580 0.44% 10,978,299
2016-08-29 2016-08-25 4.303 2,626,799 -22,319 0.45% 11,303,369
2016-08-26 2016-08-24 4.378 2,649,118 -38,326 0.45% 11,598,816
2016-08-25 2016-08-23 4.441 2,687,444 +64,565 0.46% 11,935,198
2016-08-24 2016-08-22 4.416 2,622,879 -110,000 0.45% 11,582,648
2016-08-23 2016-08-19 4.491 2,732,879 +62,971 0.47% 12,274,120
2016-08-22 2016-08-18 4.491 2,669,908 -67,753 0.46% 11,991,300
2016-08-19 2016-08-17 4.479 2,737,661 -394,865 0.47% 12,261,252
2016-08-17 2016-08-15 4.391 3,132,526 -132,019 0.53% 13,754,654
2016-08-16 2016-08-12 4.403 3,264,545 +760,434 0.56% 14,375,293
2016-08-11 2016-08-09 4.403 2,504,111 +66,956 0.43% 11,026,753
2016-08-10 2016-08-08 4.479 2,437,155 -2,391 0.42% 10,915,366
2016-08-09 2016-08-05 4.529 2,439,546 -1,594 0.42% 11,048,496
2016-08-04 2016-08-01 4.278 2,441,140 -14,348 0.42% 10,443,210
2016-08-03 2016-07-29 4.265 2,455,488 -16,866 0.42% 10,473,785
2016-07-29 2016-07-27 4.466 2,472,354 -6,377 0.42% 11,041,996
2016-07-25 2016-07-21 4.516 2,478,731 -7,971 0.42% 11,194,864
2016-07-22 2016-07-20 4.504 2,486,702 +291,092 0.42% 11,199,668
2016-07-14 2016-07-12 4.617 2,195,610 -107,226 0.37% 10,136,545
2016-07-13 2016-07-11 4.554 2,302,836 -85,290 0.39% 10,487,128
2016-07-08 2016-07-06 4.366 2,388,126 +192,516 0.41% 10,426,137
2016-07-05 2016-06-30 5.144 2,195,610 -125,323 0.37% 11,293,433
2016-07-04 2016-06-29 5.131 2,320,933 -98,123 0.40% 11,908,933
2016-06-30 2016-06-28 5.119 2,419,056 +230,410 0.41% 12,382,063
2016-06-28 2016-06-24 5.169 2,188,646 +330,367 0.37% 11,312,528
2016-06-27 2016-06-23 5.294 1,858,279 -73,333 0.32% 9,838,079
2016-06-24 2016-06-22 5.369 1,931,612 -72,297 0.33% 10,371,716
2016-06-23 2016-06-21 5.407 2,003,909 -77,319 0.34% 10,835,332
2016-06-22 2016-06-20 5.420 2,081,228 -127,536 0.36% 11,279,513
2016-06-21 2016-06-17 5.369 2,208,764 -77,239 0.38% 11,859,873
2016-06-20 2016-06-16 5.282 2,286,003 +626,381 0.39% 12,073,852
2016-06-16 2016-06-14 5.119 1,659,622 +290,718 0.28% 8,494,861
2016-06-14 2016-06-10 5.457 1,368,904 +454,348 0.23% 7,470,492
2016-06-10 2016-06-07 10.912 914,556 -204,970 0.16% 9,979,769
2016-06-08 2016-06-06 10.811 1,119,526 -663,259 0.26% 12,103,316
2016-06-07 2016-06-03 10.794 1,782,785 -150,681 0.41% 19,243,859
2016-06-06 2016-06-02 10.777 1,933,466 +131,832 0.44% 20,837,791
2016-06-03 2016-06-01 10.710 1,801,634 +151,299 0.41% 19,295,625
2016-06-02 2016-05-31 10.744 1,650,335 +747,982 0.38% 17,730,784
2016-06-01 2016-05-30 10.693 902,353 -18,409 0.21% 9,649,068
2016-05-30 2016-05-26 10.272 920,762 -17,876 0.21% 9,458,285
2016-05-26 2016-05-24 10.255 938,638 -4,751 0.22% 9,626,105
2016-05-25 2016-05-23 10.205 943,389 -62,910 0.22% 9,627,169
2016-05-24 2016-05-20 10.036 1,006,299 -24,941 0.23% 10,099,700
2016-05-23 2016-05-19 10.036 1,031,240 -55,405 0.24% 10,350,020
2016-05-20 2016-05-18 9.919 1,086,645 -30,879 0.25% 10,777,999
2016-05-19 2016-05-17 9.750 1,117,524 -914,945 0.26% 10,896,088
2016-05-18 2016-05-16 9.363 2,032,469 -44,537 0.47% 19,029,785
2016-05-17 2016-05-13 9.464 2,077,006 -70,820 0.48% 19,656,637
2016-05-16 2016-05-12 9.649 2,147,826 -50,951 0.49% 20,724,730
2016-05-13 2016-05-11 9.733 2,198,777 -19,597 0.51% 21,401,499
2016-05-12 2016-05-10 9.717 2,218,374 -504,164 0.51% 21,554,886
2016-05-11 2016-05-09 9.683 2,722,538 +646,091 0.63% 26,361,915
2016-05-10 2016-05-06 9.632 2,076,447 -22,566 0.48% 20,001,015
2016-05-09 2016-05-05 10.171 2,099,013 -50,119 0.48% 21,349,476
2016-05-06 2016-05-04 10.255 2,149,132 +183,019 0.49% 22,040,201
2016-05-05 2016-05-03 10.306 1,966,113 -19,002 0.45% 20,262,595
2016-05-04 2016-04-29 10.441 1,985,115 +155,006 0.46% 20,725,858
2016-05-03 2016-04-28 10.373 1,830,109 +237,401 0.42% 18,984,223
2016-04-29 2016-04-27 10.441 1,592,708 -9,502 0.81% 16,628,880
2016-04-28 2016-04-26 10.592 1,602,210 -14,252 0.81% 16,970,914
2016-04-27 2016-04-25 10.559 1,616,462 +386,125 0.82% 17,067,433
2016-04-26 2016-04-22 10.592 1,230,337 -73,636 0.63% 13,031,965
2016-04-25 2016-04-21 10.559 1,303,973 -17,815 0.66% 13,768,014
2016-04-22 2016-04-20 10.542 1,321,788 -23,753 0.67% 13,933,855
2016-04-21 2016-04-19 10.457 1,345,541 -9,501 0.68% 14,070,959
2016-04-20 2016-04-18 10.441 1,355,042 -41,331 0.69% 14,147,497
2016-04-19 2016-04-15 10.491 1,396,373 -23,160 0.71% 14,649,562
2016-04-18 2016-04-14 10.441 1,419,533 -13,658 0.72% 14,820,824
2016-04-15 2016-04-13 10.525 1,433,191 -19,003 0.73% 15,084,095
2016-04-14 2016-04-12 10.592 1,452,194 +93,232 0.74% 15,381,916
2016-04-13 2016-04-11 10.609 1,358,962 -116,124 0.69% 14,417,270
2016-04-12 2016-04-08 10.643 1,475,086 +181,446 0.75% 15,698,913
2016-04-08 2016-04-06 10.542 1,293,640 +303,570 0.66% 13,637,128
2016-04-07 2016-04-05 10.542 990,070 -1,527,340 0.50% 10,436,993
2016-03-23 2016-03-21 9.531 2,517,410 -51,664 1.28% 23,994,160
2016-03-22 2016-03-18 9.211 2,569,074 -52,851 1.31% 23,664,596
2016-03-21 2016-03-17 9.228 2,621,925 -24,941 1.33% 24,195,577
2016-03-14 2016-03-10 9.110 2,646,866 -26,722 1.35% 24,113,729
2016-03-11 2016-03-09 9.093 2,673,588 -39,193 1.36% 24,312,152
2016-03-10 2016-03-08 9.161 2,712,781 -21,972 1.38% 24,851,282
2016-03-09 2016-03-07 9.279 2,734,753 -68,885 1.39% 25,374,931
2016-03-08 2016-03-04 9.245 2,803,638 -45,131 1.43% 25,919,668
2016-03-07 2016-03-03 9.194 2,848,769 -13,658 1.45% 26,192,988
2016-03-04 2016-03-02 9.380 2,862,427 -78,387 1.46% 26,848,794
2016-03-03 2016-03-01 9.245 2,940,814 -16,627 1.50% 27,187,862
2016-03-02 2016-02-29 9.228 2,957,441 -24,347 1.50% 27,291,777
2016-03-01 2016-02-26 9.194 2,981,788 -34,442 1.52% 27,416,030
2016-02-29 2016-02-25 9.144 3,016,230 -42,756 1.53% 27,580,329
2016-02-26 2016-02-24 9.194 3,058,986 -16,628 1.56% 28,125,826
2016-02-25 2016-02-23 9.262 3,075,614 -13,658 1.56% 28,485,883
2016-02-24 2016-02-22 9.447 3,089,272 -33,848 1.57% 29,184,629
2016-02-23 2016-02-19 9.615 3,123,120 -47,507 1.59% 30,030,319
2016-02-22 2016-02-18 9.194 3,170,627 -40,381 1.61% 29,152,309
2016-02-19 2016-02-17 9.043 3,211,008 -4,157 1.63% 29,036,939
2016-02-05 2016-02-03 8.891 3,215,165 +4,157 1.63% 28,587,248
2016-02-02 2016-01-29 9.228 3,211,008 +594 1.63% 29,631,737
2016-02-01 2016-01-28 8.824 3,210,414 -44,241 1.63% 28,328,755
2015-12-28 2015-12-22 9.009 3,254,655 +194,184 1.66% 29,322,021
2015-12-02 2015-11-30 8.689 3,060,471 -18,409 1.56% 26,593,355
2015-11-13 2015-11-11 8.824 3,078,880 -3,563 1.57% 27,168,096
2015-11-12 2015-11-10 8.706 3,082,443 -21,972 1.57% 26,836,184
2015-11-11 2015-11-09 8.875 3,104,415 -13,658 1.58% 27,550,250
2015-11-10 2015-11-06 8.790 3,118,073 -10,689 1.59% 27,408,921
2015-11-09 2015-11-05 8.807 3,128,762 -51,663 1.59% 27,555,569
2015-11-06 2015-11-04 8.908 3,180,425 -7,126 1.62% 28,331,919
2015-11-05 2015-11-03 8.891 3,187,551 -18,409 1.62% 28,341,721
2015-11-04 2015-11-02 8.925 3,205,960 -11,283 1.63% 28,613,378
2015-11-03 2015-10-30 8.942 3,217,243 -36,224 1.64% 28,768,257
2015-11-02 2015-10-29 8.925 3,253,467 -5,938 1.65% 29,037,381
2015-10-30 2015-10-28 8.824 3,259,405 -4,751 1.66% 28,761,052
2015-10-29 2015-10-27 8.858 3,264,156 -131,237 1.66% 28,912,910
2015-10-28 2015-10-26 8.774 3,395,393 -16,628 1.73% 29,789,481
2015-10-27 2015-10-23 8.706 3,412,021 -5,344 1.74% 29,705,536
2015-10-26 2015-10-22 8.656 3,417,365 +367,547 1.74% 29,579,419
2015-09-18 2015-09-16 8.976 3,049,818 +184,858 1.55% 27,373,876
2015-09-10 2015-09-08 9.381 2,864,960 +77,432 1.46% 26,875,233
2015-09-09 2015-09-07 9.173 2,787,528 -126,497 1.46% 25,569,927
2015-09-07 2015-09-02 9.485 2,914,025 -118,447 1.53% 27,638,102
2015-08-26 2015-08-24 9.346 3,032,472 -41,542 1.59% 28,341,638
2015-08-21 2015-08-19 10.108 3,074,014 -32,356 1.61% 31,070,846
2015-08-20 2015-08-18 10.298 3,106,370 -113,824 1.63% 31,989,285
2015-08-19 2015-08-17 10.315 3,220,194 -38,134 1.69% 33,217,174
2015-08-18 2015-08-14 10.523 3,258,328 -36,920 1.71% 34,287,259
2015-08-14 2015-08-12 10.506 3,295,248 -8,667 1.72% 34,618,734
2015-08-13 2015-08-11 10.783 3,303,915 +8,667 1.73% 35,624,707
2015-08-06 2015-08-04 10.679 3,295,248 -578 1.72% 35,189,059
2015-07-28 2015-07-24 10.575 3,295,826 -1,155 1.73% 34,852,976
2015-07-27 2015-07-23 10.540 3,296,981 -36,805 1.73% 34,751,065
2015-07-22 2015-07-20 10.592 3,333,786 -1,156 1.75% 35,312,098
2015-07-16 2015-07-14 10.627 3,334,942 -578 1.75% 35,439,782
2015-07-13 2015-07-09 9.779 3,335,520 -2,311 1.75% 32,617,178
2015-07-10 2015-07-08 9.173 3,337,831 +155,456 1.75% 30,617,843
2015-07-09 2015-07-07 9.467 3,182,375 -194,167 1.67% 30,128,192
2015-07-08 2015-07-06 9.831 3,376,542 -41,254 1.77% 33,193,640
2015-07-07 2015-07-03 10.402 3,417,796 -578 1.79% 35,551,260
2015-07-06 2015-07-02 10.609 3,418,374 +346,393 1.79% 36,267,234
2015-07-03 2015-06-30 9.986 3,071,981 -36,883 1.61% 30,678,119
2015-07-02 2015-06-29 9.935 3,108,864 -288,893 1.63% 30,885,028
2015-06-30 2015-06-26 10.333 3,397,757 -10,978 1.78% 35,107,591
2015-06-29 2015-06-25 10.436 3,408,735 -30,044 1.79% 35,575,002
2015-06-26 2015-06-24 10.436 3,438,779 -11,556 1.80% 35,888,554
2015-06-25 2015-06-23 10.419 3,450,335 -51,423 1.81% 35,949,441
2015-06-24 2015-06-22 10.402 3,501,758 -8,667 1.84% 36,424,616
2015-06-22 2015-06-18 10.419 3,510,425 -5,200 1.84% 36,575,525
2015-06-19 2015-06-17 10.523 3,515,625 -1,733 1.84% 36,994,785
2015-06-18 2015-06-16 10.523 3,517,358 -10,201 1.85% 37,013,021
2015-06-17 2015-06-15 10.540 3,527,559 -578 1.85% 37,181,419
2015-06-16 2015-06-12 10.506 3,528,137 -2,889 1.85% 37,065,385
2015-06-15 2015-06-11 10.315 3,531,026 +212,609 1.85% 36,423,490
2015-06-12 2015-06-10 10.385 3,318,417 -19,023 1.74% 34,460,105
2015-06-11 2015-06-09 10.592 3,337,440 -246,941 1.75% 35,350,802
2015-06-10 2015-06-08 10.990 3,584,381 -46,806 1.88% 39,393,292
2015-06-09 2015-06-05 11.354 3,631,187 +266,446 1.91% 41,227,485
2015-06-08 2015-06-04 12.468 3,364,741 +5,605 1.77% 41,950,685
2015-06-05 2015-06-03 12.540 3,359,136 +86,577 1.76% 42,123,943
2015-06-04 2015-06-02 12.667 3,272,559 -293,855 1.80% 41,452,785
2015-06-03 2015-06-01 12.739 3,566,414 -57,473 1.96% 45,433,125
2015-06-02 2015-05-29 12.486 3,623,887 +1,621,025 1.99% 45,247,223
2015-05-28 2015-05-26 11.780 2,002,862 -24,868 1.10% 23,593,926
2015-05-26 2015-05-21 11.292 2,027,730 -1,057,656 1.11% 22,896,173
2015-05-22 2015-05-20 11.147 3,085,386 -593,593 1.69% 34,392,077
2015-05-20 2015-05-18 11.129 3,678,979 +691,783 2.02% 40,942,147
2015-05-19 2015-05-15 11.219 2,987,196 -722,177 1.64% 33,513,794
2015-05-15 2015-05-13 10.948 3,709,373 -1,105 2.04% 40,609,166
2015-05-14 2015-05-12 10.912 3,710,478 -1,658 2.04% 40,486,978
2015-05-13 2015-05-11 10.839 3,712,136 -1,658 2.05% 40,236,379
2015-05-12 2015-05-08 10.785 3,713,794 -6,079 2.05% 40,052,743
2015-05-11 2015-05-07 10.423 3,719,873 -134,288 2.05% 38,772,052
2015-05-07 2015-05-05 11.038 3,854,161 -39,789 2.13% 42,542,977
2015-05-06 2015-05-04 11.346 3,893,950 +120,036 2.15% 44,180,040
2015-04-29 2015-04-27 11.346 3,773,914 +405,806 2.08% 42,818,133
2015-04-28 2015-04-24 10.694 3,368,108 -414,423 1.86% 36,019,832
2015-04-27 2015-04-23 10.694 3,782,531 -18,253 2.09% 40,451,829
2015-04-24 2015-04-22 10.658 3,800,784 -12,634 2.10% 40,509,481
2015-04-23 2015-04-21 10.441 3,813,418 -8,290 2.10% 39,816,072
2015-04-22 2015-04-20 10.314 3,821,708 -5,526 2.11% 39,418,541
2015-04-20 2015-04-16 10.712 3,827,234 -1,658 2.11% 40,999,156
2015-04-14 2015-04-10 10.314 3,828,892 +145,350 2.11% 39,492,640
2015-04-13 2015-04-09 10.097 3,683,542 -12,157 2.03% 37,193,583
2015-04-10 2015-04-08 10.097 3,695,699 -2,211 2.04% 37,316,335
2015-04-09 2015-04-02 9.609 3,697,910 +569,205 2.04% 35,531,951
2015-04-08 2015-04-01 9.609 3,128,705 -478,812 1.73% 30,062,655
2015-03-26 2015-03-24 9.392 3,607,517 -67,735 1.99% 33,880,042
2015-03-12 2015-03-10 9.138 3,675,252 -22,658 2.03% 33,585,104
2015-03-11 2015-03-09 9.156 3,697,910 -31,500 2.04% 33,859,072
2015-03-10 2015-03-06 9.283 3,729,410 -17,684 2.06% 34,619,890
2015-03-09 2015-03-05 9.428 3,747,094 -15,473 2.07% 35,326,491
2015-03-06 2015-03-04 9.591 3,762,567 -12,158 2.08% 36,085,132
2015-03-05 2015-03-03 9.591 3,774,725 -16,579 2.08% 36,201,734
2015-03-04 2015-03-02 9.554 3,791,304 -32,052 2.09% 36,223,526
2015-03-02 2015-02-26 9.554 3,823,356 -4,421 2.11% 36,529,763
2015-02-27 2015-02-25 9.572 3,827,777 +1,363,399 2.11% 36,641,268
2015-02-26 2015-02-24 9.627 2,464,378 -1,361,741 1.36% 23,723,958
2015-02-23 2015-02-16 9.536 3,826,119 +433,406 2.11% 36,486,926
2015-02-16 2015-02-12 9.500 3,392,713 -20,447 1.87% 32,231,062
2015-02-13 2015-02-11 9.500 3,413,160 -25,974 1.88% 32,425,310
2015-02-12 2015-02-10 9.482 3,439,134 -9,394 1.90% 32,609,833
2015-02-05 2015-02-03 9.482 3,448,528 +682,899 1.90% 32,698,907
2015-02-04 2015-02-02 9.645 2,765,629 -327,707 1.53% 26,674,072
2015-02-03 2015-01-30 9.572 3,093,336 -2,764 1.71% 29,610,856
2015-02-02 2015-01-29 9.591 3,096,100 +573,074 1.71% 29,693,339
2015-01-30 2015-01-28 9.536 2,523,026 -3,315 1.39% 24,060,272
2015-01-29 2015-01-27 9.554 2,526,341 -3,869 1.39% 24,137,600
2015-01-28 2015-01-26 9.518 2,530,210 -7,184 1.40% 24,082,995
2015-01-23 2015-01-21 9.554 2,537,394 -98,748 1.40% 24,243,204
2015-01-22 2015-01-20 9.446 2,636,142 +389,049 1.45% 24,900,467
2015-01-20 2015-01-16 9.518 2,247,093 +24,868 1.24% 21,388,237
2015-01-19 2015-01-15 9.554 2,222,225 +13,816 1.23% 21,231,963
2015-01-16 2015-01-14 9.446 2,208,409 +46,420 1.22% 20,860,187
2015-01-14 2015-01-12 9.482 2,161,989 -552 1.19% 20,499,957
2015-01-07 2015-01-05 9.808 2,162,541 +144,173 1.19% 21,209,568
2015-01-05 2014-12-31 9.518 2,018,368 -553 1.11% 19,211,191
2014-12-30 2014-12-24 9.138 2,018,921 -552 1.11% 18,449,258
2014-12-29 2014-12-22 8.722 2,019,473 -12,158 1.11% 17,613,809
2014-12-23 2014-12-19 8.595 2,031,631 -1,783,326 1.12% 17,462,509
2014-12-18 2014-12-16 9.772 3,814,957 -27,632 2.11% 37,277,914
2014-12-11 2014-12-09 10.224 3,842,589 -14,921 2.12% 39,286,250
2014-12-05 2014-12-03 10.586 3,857,510 -4,421 2.13% 40,834,864
2014-12-04 2014-12-02 10.767 3,861,931 -19,894 2.13% 41,580,496
2014-12-03 2014-12-01 10.875 3,881,825 -3,316 2.14% 42,216,149
2014-12-02 2014-11-28 11.038 3,885,141 -15,473 2.14% 42,884,940
2014-12-01 2014-11-27 11.056 3,900,614 -995 2.15% 43,126,318
2014-11-28 2014-11-26 11.092 3,901,609 -16,579 2.15% 43,278,521
2014-11-27 2014-11-25 11.129 3,918,188 -112,365 2.16% 43,604,225
2014-11-26 2014-11-24 11.111 4,030,553 -3,316 2.22% 44,781,764
2014-11-25 2014-11-21 11.092 4,033,869 -4,973 2.23% 44,745,612
2014-11-20 2014-11-18 11.129 4,038,842 -8,290 2.23% 44,946,944
2014-11-19 2014-11-17 11.165 4,047,132 -9,947 2.23% 45,185,670
2014-11-12 2014-11-10 11.292 4,057,079 -31,660 2.24% 45,810,628
2014-11-10 2014-11-06 11.400 4,088,739 +47,526 2.26% 46,612,042
2014-11-07 2014-11-05 11.328 4,041,213 +58,026 2.23% 45,777,731
2014-11-05 2014-11-03 11.581 3,983,187 +100,578 2.20% 46,129,512
2014-10-31 2014-10-29 11.816 3,882,609 +17,131 2.14% 45,878,058
2014-10-30 2014-10-28 11.871 3,865,478 +36,473 2.13% 45,885,475
2014-10-28 2014-10-24 11.889 3,829,005 +11,053 2.11% 45,521,807
2014-10-27 2014-10-23 11.834 3,817,952 +31,500 2.11% 45,183,139
2014-10-14 2014-10-10 12.196 3,786,452 +202,239 2.09% 46,180,703
2014-10-13 2014-10-09 12.377 3,584,213 -150,476 1.98% 44,362,714
2014-10-10 2014-10-08 11.997 3,734,689 +1,657 2.06% 44,805,999
2014-10-09 2014-10-07 12.052 3,733,032 +553 2.06% 44,988,771
2014-10-08 2014-10-06 11.617 3,732,479 +171,018 2.06% 43,361,130
2014-10-07 2014-10-03 11.273 3,561,461 +11,053 1.97% 40,149,897
2014-10-06 2014-09-30 11.382 3,550,408 +20,999 1.96% 40,410,768
2014-10-03 2014-09-29 11.382 3,529,409 -239,723 1.95% 40,171,757
2014-09-22 2014-09-18 12.341 3,769,132 +51,394 2.08% 46,515,095
2014-09-19 2014-09-17 12.594 3,717,738 +22,658 2.05% 46,822,674
2014-09-18 2014-09-16 12.612 3,695,080 +166,783 2.04% 46,604,174
2014-09-12 2014-09-10 13.123 3,528,297 +143,508 1.95% 46,301,426
2014-09-11 2014-09-08 13.012 3,384,789 -520,584 1.87% 44,044,402
2014-09-10 2014-09-05 13.289 3,905,373 -65,985 2.19% 51,896,661
2014-09-08 2014-09-04 13.344 3,971,358 +48,573 2.23% 52,992,785
2014-09-05 2014-09-03 12.884 3,922,785 -34,501 2.20% 50,539,652
2014-09-04 2014-09-02 12.663 3,957,286 +149,643 2.22% 50,110,136
2014-09-03 2014-09-01 12.718 3,807,643 -177,256 2.14% 48,425,484
2014-09-02 2014-08-29 12.442 3,984,899 -126,391 2.24% 49,579,680
2014-09-01 2014-08-28 12.571 4,111,290 -61,830 2.31% 51,681,906
2014-08-29 2014-08-27 12.847 4,173,120 +83,018 2.34% 53,611,258
2014-08-26 2014-08-22 13.068 4,090,102 -2,173 2.30% 53,448,090
2014-08-25 2014-08-21 13.049 4,092,275 -11,704 2.30% 53,401,167
2014-08-20 2014-08-18 13.344 4,103,979 -543 2.30% 54,762,446
2014-08-19 2014-08-15 13.270 4,104,522 -30,427 2.30% 54,467,514
2014-08-18 2014-08-14 13.381 4,134,949 -4,890 2.32% 55,327,911
2014-08-15 2014-08-13 13.197 4,139,839 +142,866 2.32% 54,631,397
2014-08-14 2014-08-12 13.473 3,996,973 -71,719 2.24% 53,849,540
2014-08-13 2014-08-11 14.724 4,068,692 -9,236 2.29% 59,907,956
2014-08-12 2014-08-08 14.393 4,077,928 +488,450 2.29% 58,692,960
2014-08-11 2014-08-07 13.785 3,589,478 -36,947 2.02% 49,482,635
2014-08-08 2014-08-06 13.804 3,626,425 -42,616 2.04% 50,058,711
2014-08-07 2014-08-05 13.785 3,669,041 +84,324 2.06% 50,579,448
2014-08-06 2014-08-04 13.270 3,584,717 -71,176 2.01% 47,569,638
2014-08-05 2014-08-01 13.252 3,655,893 -85,845 2.05% 48,446,865
2014-08-04 2014-07-31 13.160 3,741,738 -83,673 2.10% 49,240,122
2014-08-01 2014-07-30 13.270 3,825,411 -37,489 2.15% 50,763,677
2014-07-31 2014-07-29 13.325 3,862,900 -34,230 2.17% 51,474,452
2014-07-30 2014-07-28 13.473 3,897,130 -59,222 2.19% 52,504,397
2014-07-28 2014-07-24 13.675 3,956,352 -20,474 2.22% 54,103,261
2014-07-25 2014-07-23 13.620 3,976,826 -13,040 2.24% 54,163,661
2014-07-24 2014-07-22 13.565 3,989,866 -32,056 2.24% 54,120,961
2014-07-23 2014-07-21 13.344 4,021,922 -5,433 2.26% 53,667,499
2014-07-11 2014-07-09 13.270 4,027,355 -71,909 2.27% 53,443,499
2014-07-10 2014-07-08 13.620 4,099,264 +195,992 2.31% 55,831,245
2014-07-09 2014-07-07 13.767 3,903,272 -14,069 2.20% 53,736,592
2014-07-07 2014-07-03 13.914 3,917,341 -36,946 2.20% 54,507,075
2014-07-04 2014-07-02 13.804 3,954,287 -13,583 2.23% 54,584,477
2014-06-27 2014-06-25 12.957 3,967,870 +182,240 2.23% 51,412,627
2014-06-26 2014-06-24 12.810 3,785,630 -211,778 2.13% 48,493,899
2014-06-24 2014-06-20 13.123 3,997,408 +153,069 2.25% 52,457,515
2014-06-23 2014-06-19 13.049 3,844,339 -303,690 2.16% 50,165,785
2014-06-20 2014-06-18 12.957 4,148,029 +125,336 2.34% 53,746,990
2014-06-19 2014-06-17 13.141 4,022,693 -127,509 2.26% 52,863,365
2014-06-18 2014-06-16 14.117 4,150,202 +76,449 2.34% 58,587,410
2014-06-17 2014-06-13 14.264 4,073,753 -119,372 2.29% 58,108,023
2014-06-16 2014-06-12 14.356 4,193,125 -2,716 2.36% 60,196,621
2014-06-13 2014-06-11 14.393 4,195,841 +189,824 2.36% 60,390,062
2014-06-12 2014-06-10 14.448 4,006,017 -187,651 2.26% 57,879,150
2014-06-06 2014-06-04 15.826 4,193,668 -3,803 2.36% 66,367,384
2014-06-05 2014-06-03 15.826 4,197,471 +178,972 2.36% 66,427,569
2014-06-04 2014-05-30 15.710 4,018,499 -4,145 2.37% 63,129,896
2014-06-03 2014-05-29 15.555 4,022,644 +151,299 2.37% 62,573,932
2014-05-30 2014-05-28 15.575 3,871,345 -144,563 2.29% 60,295,127
2014-05-28 2014-05-26 16.115 4,015,908 +282,908 2.37% 64,716,800
2014-05-27 2014-05-23 16.134 3,733,000 -518 2.20% 60,229,751
2014-05-26 2014-05-22 16.038 3,733,518 -4,663 2.20% 59,877,833
2014-05-23 2014-05-21 15.826 3,738,181 -241,640 2.21% 59,159,021
2014-05-22 2014-05-20 15.826 3,979,821 -518 2.35% 62,983,123
2014-05-19 2014-05-15 15.826 3,980,339 -23,577 2.35% 62,991,321
2014-05-16 2014-05-14 15.999 4,003,916 -6,292 2.36% 64,059,905
2014-05-15 2014-05-13 16.019 4,010,208 -379,284 2.37% 64,237,968
2014-05-14 2014-05-12 16.289 4,389,492 -518 2.59% 71,499,583
2014-05-13 2014-05-09 16.019 4,390,010 -23,835 2.59% 70,321,869
2014-05-12 2014-05-08 15.806 4,413,845 -13,450 2.61% 69,766,636
2014-05-09 2014-05-07 15.691 4,427,295 -685,531 2.61% 69,466,562
2014-05-08 2014-05-05 16.134 5,112,826 +1,356,918 3.02% 82,492,429
2014-05-07 2014-05-02 16.327 3,755,908 -11,917 2.22% 61,324,231
2014-05-05 2014-04-30 16.559 3,767,825 -679,700 2.22% 62,391,412
2014-05-02 2014-04-29 15.980 4,447,525 -10,363 2.63% 71,071,509
2014-04-30 2014-04-28 16.173 4,457,888 +434,012 2.63% 72,097,461
2014-04-29 2014-04-25 16.636 4,023,876 -151,566 2.38% 66,941,996
2014-04-28 2014-04-24 16.964 4,175,442 +96,407 2.46% 70,833,407
2014-04-25 2014-04-23 16.945 4,079,035 -23,904 2.41% 69,119,207
2014-04-24 2014-04-22 16.887 4,102,939 +251,932 2.42% 69,286,706
2014-04-23 2014-04-17 17.177 3,851,007 +133,618 2.27% 66,147,147
2014-04-22 2014-04-16 17.234 3,717,389 -547,334 2.19% 64,067,278
2014-04-17 2014-04-15 17.138 4,264,723 -51,971 2.52% 73,088,760
2014-04-16 2014-04-14 16.926 4,316,694 -2,073 2.55% 73,063,027
2014-04-15 2014-04-11 16.945 4,318,767 +382,235 2.55% 73,181,464
2014-04-14 2014-04-10 16.829 3,936,532 +46,864 2.33% 66,248,656
2014-04-09 2014-04-07 16.791 3,889,668 +54,313 2.30% 65,309,835
2014-04-08 2014-04-04 16.791 3,835,355 -1,037 2.27% 64,397,888
2014-04-07 2014-04-03 16.791 3,836,392 +62,518 2.27% 64,415,300
2014-04-04 2014-04-02 16.926 3,773,874 +1,432 2.23% 63,875,423
2014-04-03 2014-04-01 16.694 3,772,442 -516,074 2.23% 62,977,509
2014-04-02 2014-03-31 16.366 4,288,516 -338,868 2.53% 70,185,870
2014-04-01 2014-03-28 16.077 4,627,384 +109,753 2.73% 74,392,190
2014-03-31 2014-03-27 15.575 4,517,631 +1,555 2.67% 70,360,852
2014-03-28 2014-03-26 15.691 4,516,076 -24,768 2.67% 70,859,583
2014-03-27 2014-03-25 15.536 4,540,844 -28,135 2.68% 70,547,116
2014-03-26 2014-03-24 15.575 4,568,979 +680,402 2.70% 71,160,583
2014-03-25 2014-03-21 15.999 3,888,577 -69,107 2.30% 62,214,560
2014-03-24 2014-03-20 16.096 3,957,684 -202,980 2.34% 63,702,132
2014-03-21 2014-03-19 15.710 4,160,664 -177,238 2.46% 65,363,282
2014-03-20 2014-03-18 16.482 4,337,902 -1,057 2.56% 71,496,439
2014-03-19 2014-03-17 16.308 4,338,959 -10,127 2.56% 70,760,201
2014-03-18 2014-03-14 16.424 4,349,086 +86,253 2.57% 71,428,965
2014-03-17 2014-03-13 16.868 4,262,833 -1,036 2.52% 71,904,580
2014-03-14 2014-03-12 16.926 4,263,869 -232,153 2.52% 72,168,927
2014-03-13 2014-03-11 16.868 4,496,022 -226,179 2.66% 75,837,963
2014-03-12 2014-03-10 16.906 4,722,201 +752,248 2.79% 79,835,376
2014-03-10 2014-03-06 17.312 3,969,953 -264,680 2.35% 68,726,561
2014-03-07 2014-03-05 17.254 4,234,633 -2,073 2.50% 73,063,437
2014-03-06 2014-03-04 17.041 4,236,706 -422,281 2.50% 72,199,773
2014-03-04 2014-02-28 16.964 4,658,987 -1,037 2.75% 79,036,405
2014-03-03 2014-02-27 17.177 4,660,024 -121,246 2.75% 80,043,296
2014-02-28 2014-02-26 16.270 4,781,270 +70,468 2.83% 77,788,903
2014-02-25 2014-02-21 16.038 4,710,802 -24,249 2.78% 75,551,428
2014-02-19 2014-02-17 15.710 4,735,051 -24,716 2.80% 74,386,799
2014-02-12 2014-02-10 15.729 4,759,767 -24,871 2.81% 74,866,944
2014-02-04 2014-01-28 15.691 4,784,638 +204,171 2.83% 75,073,460
2014-01-29 2014-01-27 15.440 4,580,467 -194,306 2.71% 70,720,699
2014-01-28 2014-01-24 16.289 4,774,773 -75,131 2.82% 77,775,351
2014-01-27 2014-01-23 16.694 4,849,904 +506,230 2.87% 80,964,763
2014-01-24 2014-01-22 16.733 4,343,674 -40,934 2.57% 72,681,373
2014-01-23 2014-01-21 15.768 4,384,608 -31,400 2.59% 69,135,265
2014-01-22 2014-01-20 15.941 4,416,008 -3,109 2.61% 70,397,413
2014-01-21 2014-01-17 16.038 4,419,117 -9,326 2.61% 70,873,409
2014-01-20 2014-01-16 15.845 4,428,443 -23,835 2.62% 70,168,310
2014-01-17 2014-01-15 15.999 4,452,278 -113,973 2.63% 71,233,389
2014-01-16 2014-01-14 16.154 4,566,251 -396,920 2.70% 73,761,891
2014-01-15 2014-01-13 15.922 4,963,171 -2,855 2.93% 79,024,178
2014-01-14 2014-01-10 16.173 4,966,026 +91,976 2.94% 80,315,582
2014-01-09 2014-01-07 16.096 4,874,050 -6,217 2.88% 78,451,786
2014-01-08 2014-01-06 16.347 4,880,267 -84,976 2.88% 79,776,283
2014-01-06 2014-01-02 16.327 4,965,243 +122,386 2.94% 81,069,533
2014-01-03 2013-12-31 15.999 4,842,857 -518 2.86% 77,482,385
2014-01-02 2013-12-27 15.729 4,843,375 -55,442 2.86% 76,182,024
2013-12-30 2013-12-24 15.980 4,898,817 -83,940 2.90% 78,283,161
2013-12-23 2013-12-19 16.057 4,982,757 -24,197 2.95% 80,009,183
2013-12-18 2013-12-16 15.864 5,006,954 -45,079 2.96% 79,431,401
2013-12-17 2013-12-13 15.324 5,052,033 -44,561 2.99% 77,416,491
2013-12-16 2013-12-12 15.305 5,096,594 -2,072 3.01% 78,000,974
2013-12-13 2013-12-11 15.034 5,098,666 +51,815 3.01% 76,655,059
2013-12-11 2013-12-09 15.478 5,046,851 -1,036 2.98% 78,116,298
2013-12-09 2013-12-05 15.671 5,047,887 -2,073 2.98% 79,106,552
2013-12-06 2013-12-04 15.806 5,049,960 -2,591 2.99% 79,821,272
2013-12-05 2013-12-03 15.594 5,052,551 -518 2.99% 78,789,595
2013-12-04 2013-12-02 15.806 5,053,069 +208,125 2.99% 79,870,413
2013-12-02 2013-11-28 15.420 4,844,944 -5,699 2.86% 74,710,620
2013-11-29 2013-11-27 15.362 4,850,643 +45,597 2.87% 74,517,655
2013-11-28 2013-11-26 15.498 4,805,046 +158,553 2.84% 74,466,321
2013-11-26 2013-11-22 14.108 4,646,493 -1,186 2.75% 65,552,531
2013-11-22 2013-11-20 14.166 4,647,679 -9,856 2.75% 65,838,357
2013-11-21 2013-11-19 14.031 4,657,535 -49,224 2.75% 65,348,758
2013-11-18 2013-11-14 14.340 4,706,759 -124,877 2.78% 67,492,820
2013-11-15 2013-11-13 13.992 4,831,636 -45,389 2.86% 67,605,031
2013-11-14 2013-11-12 14.011 4,877,025 +135,550 2.88% 68,334,246
2013-11-11 2013-11-07 13.761 4,741,475 -17,099 2.80% 65,245,385
2013-11-08 2013-11-06 14.011 4,758,574 -20,726 2.81% 66,674,574
2013-11-07 2013-11-05 13.818 4,779,300 -15,580 2.83% 66,042,593
2013-11-06 2013-11-04 13.664 4,794,880 +62,732 2.83% 65,517,573
2013-11-05 2013-11-01 13.471 4,732,148 -35,234 2.80% 63,747,116
2013-10-31 2013-10-29 13.066 4,767,382 -44,043 2.82% 62,289,583
2013-10-28 2013-10-24 13.683 4,811,425 -15,544 2.84% 65,836,503
2013-10-25 2013-10-23 13.992 4,826,969 -6,736 2.85% 67,539,730
2013-10-24 2013-10-22 13.857 4,833,705 -2,389 2.86% 66,980,963
2013-10-23 2013-10-21 13.857 4,836,094 +89,640 2.86% 67,014,068
2013-10-11 2013-10-09 13.529 4,746,454 -2,073 2.81% 64,214,646
2013-10-10 2013-10-08 13.529 4,748,527 +86,013 2.81% 64,242,692
2013-10-09 2013-10-07 13.182 4,662,514 -55,960 2.76% 61,459,306
2013-10-08 2013-10-04 13.220 4,718,474 -1,037 2.79% 62,379,076
2013-10-07 2013-10-03 13.394 4,719,511 -4,145 2.79% 63,212,545
2013-09-30 2013-09-26 13.741 4,723,656 +56,794 2.79% 64,909,021
2013-09-27 2013-09-25 13.934 4,666,862 -17,098 2.76% 65,029,282
2013-09-26 2013-09-24 14.050 4,683,960 -20,726 2.77% 65,809,919
2013-09-24 2013-09-19 14.108 4,704,686 +84,233 2.78% 66,373,516
2013-09-17 2013-09-13 13.896 4,620,453 -6,227 2.73% 64,204,262
2013-09-16 2013-09-12 14.282 4,626,680 +386,162 2.74% 66,076,645
2013-09-13 2013-09-11 14.131 4,240,518 +200,257 2.51% 59,923,538
2013-09-12 2013-09-10 14.327 4,040,261 +67,338 2.39% 57,886,637
2013-09-11 2013-09-09 14.563 3,972,923 +55,027 2.39% 57,857,557
2013-09-10 2013-09-06 14.661 3,917,896 -356,530 2.36% 57,440,676
2013-09-09 2013-09-05 14.583 4,274,426 -27,065 2.57% 62,332,229
2013-09-06 2013-09-04 14.131 4,301,491 -114,154 2.59% 60,785,159
2013-09-05 2013-09-03 13.876 4,415,645 -116,678 2.66% 61,271,654
2013-09-04 2013-09-02 13.582 4,532,323 -71,332 2.73% 61,556,368
2013-09-03 2013-08-30 13.621 4,603,655 -282,431 2.77% 62,705,882
2013-09-02 2013-08-29 13.091 4,886,086 +61,779 2.94% 63,963,612
2013-08-28 2013-08-26 12.365 4,824,307 -7,405 2.90% 59,651,522
2013-08-27 2013-08-23 12.267 4,831,712 +117,541 2.91% 59,268,931
2013-08-23 2013-08-21 12.286 4,714,171 -81,213 2.83% 57,919,620
2013-08-22 2013-08-20 12.208 4,795,384 -4,152 2.88% 58,540,957
2013-08-21 2013-08-19 12.679 4,799,536 -7 2.89% 60,852,414
2013-08-20 2013-08-16 12.581 4,799,543 +280,590 2.89% 60,381,508
2013-08-19 2013-08-15 12.718 4,518,953 -8,040 2.72% 57,472,339
2013-08-16 2013-08-13 13.405 4,526,993 +197,951 2.72% 60,684,331
2013-08-15 2013-08-12 12.522 4,329,042 +30,061 2.60% 54,207,393
2013-08-12 2013-08-08 10.893 4,298,981 -11,719 2.59% 46,827,886
2013-08-09 2013-08-07 10.343 4,310,700 -22,418 2.59% 44,586,610
2013-08-08 2013-08-06 10.108 4,333,118 -7,133 2.61% 43,797,950
2013-08-07 2013-08-05 9.990 4,340,251 +143,172 2.61% 43,358,941
2013-08-06 2013-08-02 10.186 4,197,079 +147,759 2.52% 42,752,404
2013-08-05 2013-08-01 9.853 4,049,320 -381,856 2.44% 39,896,230
2013-08-02 2013-07-31 9.421 4,431,176 +202,019 2.67% 41,745,174
2013-07-30 2013-07-26 10.147 4,229,157 -2,038 2.54% 42,913,150
2013-07-26 2013-07-24 10.402 4,231,195 -37,347 2.55% 44,013,403
2013-07-24 2013-07-22 9.951 4,268,542 -6,114 2.57% 42,475,017
2013-07-23 2013-07-19 9.617 4,274,656 -9,171 2.57% 41,109,604
2013-07-22 2013-07-18 9.813 4,283,827 -25,985 2.58% 42,038,573
2013-07-19 2013-07-17 10.049 4,309,812 -26,444 2.59% 43,308,618
2013-07-17 2013-07-15 10.402 4,336,256 +114,131 2.61% 45,106,261
2013-07-15 2013-07-11 10.638 4,222,125 -28,533 2.54% 44,913,450
2013-07-12 2013-07-10 10.304 4,250,658 -37,704 2.56% 43,798,729
2013-07-10 2013-07-08 10.559 4,288,362 -2,017 2.58% 45,281,391
2013-07-09 2013-07-05 10.598 4,290,379 +92,710 2.58% 45,471,100
2013-07-08 2013-07-04 10.618 4,197,669 -66,134 2.53% 44,570,909
2013-07-05 2013-07-03 10.520 4,263,803 -510 2.57% 44,854,700
2013-07-04 2013-07-02 10.952 4,264,313 -47,894 2.57% 46,701,337
2013-07-03 2013-06-28 10.775 4,312,207 -14,776 2.60% 46,464,149
2013-07-02 2013-06-27 10.304 4,326,983 +161,006 2.61% 44,585,181
2013-06-28 2013-06-26 10.206 4,165,977 +56,046 2.51% 42,517,356
2013-06-27 2013-06-25 9.499 4,109,931 +158,968 2.48% 39,041,449
2013-06-26 2013-06-24 9.990 3,950,963 -59,002 2.38% 39,469,969
2013-06-25 2013-06-21 10.873 4,009,965 -15,285 2.42% 43,600,994
2013-06-24 2013-06-20 10.598 4,025,250 +147,249 2.43% 42,661,160
2013-06-21 2013-06-19 10.795 3,878,001 -26,719 2.34% 41,861,679
2013-06-20 2013-06-18 10.854 3,904,720 +75,122 2.35% 42,380,011
2013-06-14 2013-06-11 11.030 3,829,598 -46,009 2.31% 42,241,132
2013-06-11 2013-06-07 11.540 3,875,607 -33,678 2.34% 44,726,313
2013-06-10 2013-06-06 11.089 3,909,285 +889,358 2.36% 43,350,271
2013-06-05 2013-06-03 11.917 3,019,927 +161,410 1.82% 35,987,700
2013-06-03 2013-05-30 12.424 2,858,517 -117,235 1.78% 35,514,994
2013-05-30 2013-05-28 12.972 2,975,752 -15,270 1.86% 38,602,652
2013-05-29 2013-05-27 13.115 2,991,022 -43,840 1.86% 39,225,788
2013-05-15 2013-05-13 12.729 3,034,862 -57,140 1.89% 38,630,118
2013-05-10 2013-05-08 12.790 3,092,002 -60,587 1.93% 39,545,754
2013-05-02 2013-04-29 10.963 3,152,589 +98,516 1.97% 34,560,551
2013-04-30 2013-04-26 10.820 3,054,073 +49,259 1.91% 33,046,553
2013-04-25 2013-04-23 11.125 3,004,814 +49,258 1.88% 33,428,562
2013-04-16 2013-04-12 10.942 2,955,556 -39,407 1.85% 32,340,558
2013-03-08 2013-03-06 8.425 2,994,963 -32,510 1.87% 25,232,432
2013-03-05 2013-03-01 8.323 3,027,473 -24,137 1.89% 25,199,022
2013-03-04 2013-02-28 8.425 3,051,610 -67,484 1.91% 25,709,680
2013-02-22 2013-02-20 8.587 3,119,094 +36,944 1.95% 26,784,798
2013-02-05 2013-02-01 8.120 3,082,150 +73,888 1.93% 25,028,413
2013-01-28 2013-01-24 8.080 3,008,262 -15,763 1.88% 24,306,268
2012-12-20 2012-12-18 6.232 3,024,025 +15,763 1.89% 18,847,046
2012-12-04 2012-11-30 5.766 3,008,262 -49,259 1.88% 17,344,171
2012-10-19 2012-10-17 5.786 3,057,521 -8,866 1.91% 17,690,245
2012-10-18 2012-10-16 5.481 3,066,387 -8,867 1.92% 16,807,777
2012-09-13 2012-09-11 5.748 3,075,254 +88,180 1.93% 17,675,355
2012-08-28 2012-08-24 5.769 2,987,074 +37,798 1.93% 17,230,962
2012-08-27 2012-08-23 5.789 2,949,276 +1,435 1.90% 17,074,565
2012-08-22 2012-08-20 5.936 2,947,841 +8,613 1.90% 17,497,534
2012-06-05 2012-06-01 7.285 2,939,228 +139,748 1.89% 21,413,212
2012-03-30 2012-03-28 8.602 2,799,480 +58,787 1.89% 24,080,965
2012-03-29 2012-03-27 8.668 2,740,693 +316,719 1.86% 23,755,706
2012-03-28 2012-03-26 7.944 2,423,974 +33,267 1.64% 19,255,153
2012-03-27 2012-03-23 8.273 2,390,707 +42,381 1.62% 19,777,808
2012-03-26 2012-03-22 8.404 2,348,326 +107,548 1.59% 19,736,385
2012-03-23 2012-03-21 8.514 2,240,778 +348,619 1.52% 19,078,359
2012-03-22 2012-03-20 8.558 1,892,159 +393,278 1.28% 16,193,200
2011-10-07 2011-10-04 5.486 1,498,881 +16,406 1.01% 8,222,760
2011-09-15 2011-09-12 8.487 1,482,475 +45,048 1.00% 12,581,446
2011-08-16 2011-08-12 9.256 1,437,427 -72,908 1.00% 13,305,188
2011-08-09 2011-08-05 10.773 1,510,335 +51,698 1.05% 16,270,172
2011-08-08 2011-08-04 11.248 1,458,637 +40,652 1.02% 16,406,484
2011-08-05 2011-08-03 11.044 1,417,985 +19,000 0.99% 15,660,419
2011-08-04 2011-08-02 11.316 1,398,985 +23,860 0.98% 15,830,512
2011-08-02 2011-07-29 11.270 1,375,125 +50,815 0.96% 15,498,277
2011-06-15 2011-06-13 10.637 1,324,310 +3,976 0.93% 14,086,381
2011-06-14 2011-06-10 11.067 1,320,334 +41,094 0.92% 14,611,829
2011-06-13 2011-06-09 11.089 1,279,240 +38,000 0.90% 14,186,002
2011-06-09 2011-06-07 11.225 1,241,240 +24,303 0.87% 13,933,151
2011-06-08 2011-06-03 11.338 1,216,937 +21,209 0.85% 13,798,051
2011-05-25 2011-05-23 12.213 1,195,728 +48,012 0.84% 14,604,007
2011-05-13 2011-05-11 11.931 1,147,716 +1,024,677 0.84% 13,692,881
2011-04-06 2011-04-01 12.473 123,039 +69,980 0.09% 1,534,646
2010-11-17 2010-11-15 7.238 53,059 -42,412 0.04% 384,067
2010-11-04 2010-11-02 7.262 95,471 -106,030 0.07% 693,317
2010-11-03 2010-11-01 7.309 201,501 -84,825 0.15% 1,472,817
2010-11-02 2010-10-29 6.979 286,326 -84,824 0.21% 1,998,308
2010-11-01 2010-10-28 6.791 371,150 -84,824 0.27% 2,520,298
2010-10-29 2010-10-27 6.838 455,974 -84,824 0.33% 3,117,798
2010-10-28 2010-10-26 6.838 540,798 -84,825 0.39% 3,697,796
2010-10-27 2010-10-25 6.720 625,623 -69,556 0.46% 4,204,046
2010-10-26 2010-10-22 6.673 695,179 -58,952 0.51% 4,638,664
2010-10-25 2010-10-21 6.767 754,131 -84,825 0.55% 5,103,153
2010-10-22 2010-10-20 6.791 838,956 -84,824 0.61% 5,696,939
2010-10-21 2010-10-19 6.838 923,780 -84,824 0.67% 6,316,499
2010-10-20 2010-10-18 6.814 1,008,604 -84,824 0.74% 6,872,716
2010-10-19 2010-10-15 7.144 1,093,428 -84,825 0.80% 7,811,649
2010-10-18 2010-10-14 7.144 1,178,253 -84,824 0.86% 8,417,654
2010-10-15 2010-10-13 6.956 1,263,077 -84,824 0.92% 8,785,404
2010-09-16 2010-09-14 6.827 1,347,901 +25,921 0.98% 9,202,787
2010-09-09 2010-09-07 6.948 1,321,980 -22,878 0.98% 9,184,717
2010-09-08 2010-09-06 6.972 1,344,858 -62,395 1.00% 9,375,997
2010-08-26 2010-08-24 6.827 1,407,253 -35,357 1.05% 9,608,013
2010-08-25 2010-08-23 6.900 1,442,610 -41,597 1.07% 9,953,456
2010-08-24 2010-08-20 6.827 1,484,207 -166,386 1.10% 10,133,416
2010-08-20 2010-08-18 6.491 1,650,593 -83,193 1.23% 10,713,881
2010-05-25 2010-05-20 5.770 1,733,786 +7,285 1.29% 10,003,801
2009-09-17 2009-09-15 6.398 1,726,501 +6,666 1.29% 11,046,444
2009-08-13 2009-08-11 7.343 1,719,835 +41,262 1.29% 12,629,354
2009-05-27 2009-05-25 5.065 1,678,573 +7,807 1.26% 8,501,195
2009-02-11 2009-02-09 4.845 1,670,766 -82,139 1.26% 8,095,527
2009-01-23 2009-01-21 4.626 1,752,905 -41,070 1.32% 8,109,394
2008-12-29 2008-12-22 4.383 1,793,975 +41,070 1.35% 7,862,584
2008-11-03 2008-10-30 3.847 1,752,905 +82,139 1.32% 6,743,601
2008-09-18 2008-09-16 9.118 1,670,766 +55,693 1.26% 15,234,348
2008-05-29 2008-05-27 14.164 1,615,073 +78,489 1.26% 22,876,080
2008-03-20 2008-03-18 10.484 1,536,584 -11,331 1.26% 16,109,689
2008-03-10 2008-03-06 12.443 1,547,915 +1,489,331 1.27% 19,261,080
2007-12-11 2007-12-07 15.753 58,584 -26,440 0.05% 922,851
2007-11-19 2007-11-15 14.800 85,024 +18,885 0.07% 1,258,314
2007-11-14 2007-11-12 14.747 66,139 +7,555 0.05% 975,323
2007-09-13 2007-09-11 17.344 58,584 +1,081 0.05% 1,016,058
2007-06-26 2007-06-22 13.406 57,503 0.05% 770,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top