History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 182,568 | +0 | 0.02% | 980,390 |
| 2025-10-13 | 2025-10-09 | 5.550 | 182,568 | +0 | 0.02% | 1,013,252 |
| 2025-10-10 | 2025-10-08 | 5.680 | 182,568 | -24,530 | 0.02% | 1,036,986 |
| 2025-10-09 | 2025-10-06 | 5.750 | 207,098 | -491,470 | 0.03% | 1,190,814 |
| 2025-10-08 | 2025-10-03 | 5.830 | 698,568 | -14,000 | 0.09% | 4,072,651 |
| 2025-10-06 | 2025-10-02 | 5.820 | 712,568 | +182,000 | 0.09% | 4,147,146 |
| 2025-10-03 | 2025-09-30 | 5.600 | 530,568 | +200,000 | 0.07% | 2,971,181 |
| 2025-10-02 | 2025-09-29 | 5.770 | 330,568 | +25,000 | 0.04% | 1,907,377 |
| 2025-09-30 | 2025-09-26 | 5.530 | 305,568 | -117,000 | 0.04% | 1,689,791 |
| 2025-09-29 | 2025-09-25 | 5.720 | 422,568 | +96,585 | 0.05% | 2,417,089 |
| 2025-09-26 | 2025-09-24 | 5.730 | 325,983 | -186,421 | 0.04% | 1,867,883 |
| 2025-09-25 | 2025-09-23 | 5.650 | 512,404 | -54,000 | 0.06% | 2,895,083 |
| 2025-09-24 | 2025-09-22 | 5.740 | 566,404 | +167,766 | 0.07% | 3,251,159 |
| 2025-09-23 | 2025-09-19 | 5.760 | 398,638 | +136,991 | 0.05% | 2,296,155 |
| 2025-09-22 | 2025-09-18 | 5.670 | 261,647 | +103,226 | 0.03% | 1,483,538 |
| 2025-09-19 | 2025-09-17 | 5.600 | 158,421 | +52,438 | 0.02% | 887,158 |
| 2025-09-18 | 2025-09-16 | 5.550 | 105,983 | -397,999 | 0.01% | 588,206 |
| 2025-09-17 | 2025-09-15 | 5.720 | 503,982 | +268,999 | 0.06% | 2,882,777 |
| 2025-09-16 | 2025-09-12 | 5.400 | 234,983 | -82,000 | 0.03% | 1,268,908 |
| 2025-09-15 | 2025-09-11 | 5.390 | 316,983 | -46,585 | 0.04% | 1,708,538 |
| 2025-09-12 | 2025-09-10 | 5.430 | 363,568 | -342,000 | 0.05% | 1,974,174 |
| 2025-09-11 | 2025-09-09 | 5.490 | 705,568 | +75,000 | 0.09% | 3,873,568 |
| 2025-09-10 | 2025-09-08 | 5.650 | 630,568 | +187,000 | 0.08% | 3,562,709 |
| 2025-09-09 | 2025-09-05 | 5.640 | 443,568 | -121,000 | 0.06% | 2,501,724 |
| 2025-09-08 | 2025-09-04 | 5.480 | 564,568 | +320,000 | 0.07% | 3,093,833 |
| 2025-09-05 | 2025-09-03 | 5.690 | 244,568 | -15,000 | 0.03% | 1,391,592 |
| 2025-09-04 | 2025-09-02 | 5.790 | 259,568 | -1,000 | 0.03% | 1,502,899 |
| 2025-09-03 | 2025-09-01 | 6.010 | 260,568 | -310,000 | 0.03% | 1,566,014 |
| 2025-09-02 | 2025-08-29 | 6.090 | 570,568 | +466,000 | 0.07% | 3,474,759 |
| 2025-09-01 | 2025-08-28 | 6.170 | 104,568 | -212,000 | 0.01% | 645,185 |
| 2025-08-29 | 2025-08-27 | 6.350 | 316,568 | +149,000 | 0.04% | 2,010,207 |
| 2025-08-28 | 2025-08-26 | 6.910 | 167,568 | -126,000 | 0.02% | 1,157,895 |
| 2025-08-27 | 2025-08-25 | 7.310 | 293,568 | +152,000 | 0.04% | 2,145,982 |
| 2025-08-26 | 2025-08-22 | 7.620 | 141,568 | +37,000 | 0.02% | 1,078,748 |
| 2025-08-25 | 2025-08-21 | 7.400 | 104,568 | -97,970 | 0.01% | 773,803 |
| 2025-08-22 | 2025-08-20 | 7.560 | 202,538 | -440,030 | 0.03% | 1,531,187 |
| 2025-08-21 | 2025-08-19 | 7.660 | 642,568 | -141,193 | 0.08% | 4,922,071 |
| 2025-08-20 | 2025-08-18 | 8.360 | 783,761 | +245,193 | 0.10% | 6,552,242 |
| 2025-08-19 | 2025-08-15 | 7.020 | 538,568 | +103,421 | 0.07% | 3,780,747 |
| 2025-08-18 | 2025-08-14 | 6.770 | 435,147 | -389,474 | 0.05% | 2,945,945 |
| 2025-08-15 | 2025-08-13 | 6.740 | 824,621 | +572,185 | 0.10% | 5,557,946 |
| 2025-08-14 | 2025-08-12 | 6.620 | 252,436 | -261,737 | 0.03% | 1,671,126 |
| 2025-08-13 | 2025-08-11 | 6.530 | 514,173 | -1,375,565 | 0.06% | 3,357,550 |
| 2025-08-12 | 2025-08-08 | 6.440 | 1,889,738 | +333,000 | 0.24% | 12,169,913 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,556,738 | +1,059,170 | 0.20% | 10,243,336 |
| 2025-08-08 | 2025-08-06 | 6.090 | 497,568 | +121,000 | 0.06% | 3,030,189 |
| 2025-08-07 | 2025-08-05 | 6.120 | 376,568 | +127,000 | 0.05% | 2,304,596 |
| 2025-08-06 | 2025-08-04 | 5.930 | 249,568 | -15,000 | 0.03% | 1,479,938 |
| 2025-08-05 | 2025-08-01 | 5.840 | 264,568 | +18,000 | 0.03% | 1,545,077 |
| 2025-08-04 | 2025-07-31 | 5.930 | 246,568 | -8,000 | 0.03% | 1,462,148 |
| 2025-08-01 | 2025-07-30 | 6.070 | 254,568 | -43,000 | 0.03% | 1,545,228 |
| 2025-07-31 | 2025-07-29 | 6.170 | 297,568 | +128,000 | 0.04% | 1,835,995 |
| 2025-07-30 | 2025-07-28 | 6.200 | 169,568 | -207,320 | 0.02% | 1,051,322 |
| 2025-07-29 | 2025-07-25 | 6.470 | 376,888 | -199,627 | 0.05% | 2,438,465 |
| 2025-07-28 | 2025-07-24 | 6.490 | 576,515 | +223,000 | 0.07% | 3,741,582 |
| 2025-07-25 | 2025-07-23 | 6.360 | 353,515 | +106,947 | 0.04% | 2,248,355 |
| 2025-07-24 | 2025-07-22 | 6.420 | 246,568 | -44,000 | 0.03% | 1,582,967 |
| 2025-07-23 | 2025-07-21 | 6.450 | 290,568 | +55,000 | 0.04% | 1,874,164 |
| 2025-07-22 | 2025-07-18 | 6.570 | 235,568 | +55,000 | 0.03% | 1,547,682 |
| 2025-07-21 | 2025-07-17 | 6.500 | 180,568 | +1,000 | 0.02% | 1,173,692 |
| 2025-07-18 | 2025-07-16 | 6.350 | 179,568 | -87,000 | 0.02% | 1,140,257 |
| 2025-07-17 | 2025-07-15 | 6.360 | 266,568 | +52,000 | 0.03% | 1,695,372 |
| 2025-07-16 | 2025-07-14 | 6.230 | 214,568 | +110,000 | 0.03% | 1,336,759 |
| 2025-07-15 | 2025-07-11 | 6.140 | 104,568 | -6,000 | 0.01% | 642,048 |
| 2025-07-14 | 2025-07-10 | 6.100 | 110,568 | -36,250 | 0.01% | 674,465 |
| 2025-07-11 | 2025-07-09 | 6.220 | 146,818 | -383,000 | 0.02% | 913,208 |
| 2025-07-10 | 2025-07-08 | 6.200 | 529,818 | -1,730,750 | 0.07% | 3,284,872 |
| 2025-07-09 | 2025-07-07 | 6.030 | 2,260,568 | -2,127,374 | 0.29% | 13,631,225 |
| 2025-07-08 | 2025-07-04 | 6.170 | 4,387,942 | +346,000 | 0.55% | 27,073,602 |
| 2025-07-07 | 2025-07-03 | 6.665 | 4,041,942 | +1,218,000 | 0.51% | 26,937,817 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,823,942 | +1,028,300 | 0.36% | 18,878,365 |
| 2025-07-03 | 2025-06-30 | 6.778 | 1,795,642 | +1,238,971 | 0.23% | 12,170,020 |
| 2025-07-02 | 2025-06-27 | 6.829 | 556,671 | +197,682 | 0.07% | 3,801,438 |
| 2025-06-30 | 2025-06-26 | 6.983 | 358,989 | +111,501 | 0.05% | 2,506,788 |
| 2025-06-27 | 2025-06-25 | 7.116 | 247,488 | +52,586 | 0.03% | 1,761,226 |
| 2025-06-26 | 2025-06-24 | 7.086 | 194,902 | +145,097 | 0.03% | 1,380,998 |
| 2025-06-25 | 2025-06-23 | 6.993 | 49,805 | -42,315 | 0.01% | 348,295 |
| 2025-06-24 | 2025-06-20 | 7.086 | 92,120 | -66,423 | 0.01% | 652,726 |
| 2025-06-23 | 2025-06-19 | 6.942 | 158,543 | -327,589 | 0.02% | 1,100,579 |
| 2025-06-20 | 2025-06-18 | 7.270 | 486,132 | -1,666,561 | 0.06% | 3,534,395 |
| 2025-06-19 | 2025-06-17 | 6.921 | 2,152,693 | -320,382 | 0.28% | 14,899,429 |
| 2025-06-18 | 2025-06-16 | 6.798 | 2,473,075 | +148,018 | 0.32% | 16,812,136 |
| 2025-06-17 | 2025-06-13 | 6.942 | 2,325,057 | -244,425 | 0.30% | 16,140,163 |
| 2025-06-16 | 2025-06-12 | 7.270 | 2,569,482 | -16,555 | 0.33% | 18,681,273 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,586,037 | +2,552,345 | 0.34% | 18,907,859 |
| 2025-06-12 | 2025-06-10 | 6.952 | 33,692 | +7,791 | 0.00% | 234,230 |
| 2025-06-11 | 2025-06-09 | 6.541 | 25,901 | -137,307 | 0.00% | 169,427 |
| 2025-06-10 | 2025-06-06 | 6.418 | 163,208 | -55,507 | 0.02% | 1,047,488 |
| 2025-06-09 | 2025-06-05 | 6.480 | 218,715 | +35,057 | 0.03% | 1,417,214 |
| 2025-06-06 | 2025-06-04 | 6.315 | 183,658 | +38,234 | 0.02% | 1,159,879 |
| 2025-06-05 | 2025-06-03 | 5.894 | 145,424 | +49,409 | 0.02% | 857,187 |
| 2025-06-04 | 2025-06-02 | 5.833 | 96,015 | +40,900 | 0.01% | 560,035 |
| 2025-06-03 | 2025-05-30 | 5.884 | 55,115 | -9,917 | 0.01% | 324,304 |
| 2025-06-02 | 2025-05-29 | 6.059 | 65,032 | -30,983 | 0.01% | 394,010 |
| 2025-05-30 | 2025-05-28 | 6.018 | 96,015 | -79,852 | 0.01% | 577,782 |
| 2025-05-29 | 2025-05-27 | 5.946 | 175,867 | -25,319 | 0.02% | 1,045,660 |
| 2025-05-28 | 2025-05-26 | 5.915 | 201,186 | -43,822 | 0.03% | 1,190,002 |
| 2025-05-27 | 2025-05-23 | 5.997 | 245,008 | +177,233 | 0.03% | 1,469,335 |
| 2025-05-26 | 2025-05-22 | 5.956 | 67,775 | +6,555 | 0.01% | 403,669 |
| 2025-05-23 | 2025-05-21 | 6.059 | 61,220 | -111,922 | 0.01% | 370,914 |
| 2025-05-22 | 2025-05-20 | 6.090 | 173,142 | -62,821 | 0.02% | 1,054,350 |
| 2025-05-21 | 2025-05-19 | 5.874 | 235,963 | -175,565 | 0.03% | 1,386,014 |
| 2025-05-20 | 2025-05-16 | 6.038 | 411,528 | +92,511 | 0.05% | 2,484,874 |
| 2025-05-19 | 2025-05-15 | 6.059 | 319,017 | +24,360 | 0.04% | 1,932,829 |
| 2025-05-16 | 2025-05-14 | 6.007 | 294,657 | -39,343 | 0.04% | 1,770,110 |
| 2025-05-15 | 2025-05-13 | 5.894 | 334,000 | -60,974 | 0.04% | 1,968,729 |
| 2025-05-14 | 2025-05-12 | 6.120 | 394,974 | +221,524 | 0.05% | 2,417,366 |
| 2025-05-13 | 2025-05-09 | 5.689 | 173,450 | +67,368 | 0.02% | 986,760 |
| 2025-05-12 | 2025-05-08 | 5.751 | 106,082 | -48,690 | 0.01% | 610,039 |
| 2025-05-09 | 2025-05-07 | 5.658 | 154,772 | -117,830 | 0.02% | 875,733 |
| 2025-05-08 | 2025-05-06 | 5.679 | 272,602 | -68,814 | 0.04% | 1,548,039 |
| 2025-05-07 | 2025-05-02 | 5.689 | 341,416 | +217,158 | 0.04% | 1,942,322 |
| 2025-05-06 | 2025-04-30 | 5.597 | 124,258 | -156,780 | 0.02% | 695,422 |
| 2025-05-02 | 2025-04-29 | 5.586 | 281,038 | +99,328 | 0.04% | 1,569,971 |
| 2025-04-30 | 2025-04-28 | 5.597 | 181,710 | +144,123 | 0.02% | 1,016,958 |
| 2025-04-29 | 2025-04-25 | 5.525 | 37,587 | -56,481 | 0.00% | 207,657 |
| 2025-04-28 | 2025-04-24 | 5.607 | 94,068 | -44,834 | 0.01% | 527,427 |
| 2025-04-25 | 2025-04-23 | 5.514 | 138,902 | -98,816 | 0.02% | 765,968 |
| 2025-04-24 | 2025-04-22 | 5.401 | 237,718 | -260,968 | 0.03% | 1,284,031 |
| 2025-04-23 | 2025-04-17 | 5.247 | 498,686 | +88,616 | 0.06% | 2,616,831 |
| 2025-04-22 | 2025-04-16 | 5.196 | 410,070 | -171,389 | 0.05% | 2,130,768 |
| 2025-04-17 | 2025-04-15 | 5.299 | 581,459 | -311,548 | 0.08% | 3,081,033 |
| 2025-04-16 | 2025-04-14 | 5.391 | 893,007 | +315,381 | 0.12% | 4,814,396 |
| 2025-04-15 | 2025-04-11 | 5.155 | 577,626 | -171,010 | 0.07% | 2,977,680 |
| 2025-04-14 | 2025-04-10 | 4.929 | 748,636 | +252,216 | 0.10% | 3,690,112 |
| 2025-04-11 | 2025-04-09 | 4.796 | 496,420 | +181,810 | 0.06% | 2,380,640 |
| 2025-04-10 | 2025-04-08 | 4.765 | 314,610 | +130,490 | 0.04% | 1,499,057 |
| 2025-04-09 | 2025-04-07 | 4.652 | 184,120 | +77,222 | 0.02% | 856,499 |
| 2025-04-08 | 2025-04-03 | 5.658 | 106,898 | -286,975 | 0.01% | 604,852 |
| 2025-04-07 | 2025-04-02 | 5.853 | 393,873 | -175,989 | 0.05% | 2,305,466 |
| 2025-04-03 | 2025-04-01 | 5.853 | 569,862 | -388,995 | 0.07% | 3,335,586 |
| 2025-04-02 | 2025-03-31 | 5.823 | 958,857 | -117,976 | 0.12% | 5,582,960 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,076,833 | -78,099 | 0.14% | 6,524,211 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,154,932 | +20,158 | 0.15% | 7,115,989 |
| 2025-03-28 | 2025-03-26 | 6.623 | 1,134,774 | +424,579 | 0.15% | 7,516,172 |
| 2025-03-27 | 2025-03-25 | 6.593 | 710,195 | -44,795 | 0.09% | 4,682,095 |
| 2025-03-26 | 2025-03-24 | 6.798 | 754,990 | +577,005 | 0.10% | 5,132,475 |
| 2025-03-25 | 2025-03-21 | 6.665 | 177,985 | +80,533 | 0.02% | 1,186,194 |
| 2025-03-24 | 2025-03-20 | 7.106 | 97,452 | -93,134 | 0.01% | 692,507 |
| 2025-03-21 | 2025-03-19 | 7.342 | 190,586 | -473,913 | 0.02% | 1,399,345 |
| 2025-03-20 | 2025-03-18 | 7.445 | 664,499 | +50,930 | 0.09% | 4,947,206 |
| 2025-03-19 | 2025-03-17 | 7.301 | 613,569 | +473,270 | 0.08% | 4,479,821 |
| 2025-03-18 | 2025-03-14 | 7.075 | 140,299 | +127,861 | 0.02% | 992,662 |
| 2025-03-17 | 2025-03-13 | 7.240 | 12,438 | -115,883 | 0.00% | 90,047 |
| 2025-03-14 | 2025-03-12 | 7.229 | 128,321 | +97,380 | 0.02% | 927,680 |
| 2025-03-13 | 2025-03-11 | 7.455 | 30,941 | -5,843 | 0.00% | 230,674 |
| 2025-03-12 | 2025-03-10 | 7.322 | 36,784 | -154,835 | 0.00% | 269,325 |
| 2025-03-11 | 2025-03-07 | 7.332 | 191,619 | +66,219 | 0.02% | 1,404,961 |
| 2025-03-10 | 2025-03-06 | 7.537 | 125,400 | -87,642 | 0.02% | 945,195 |
| 2025-03-07 | 2025-03-05 | 7.332 | 213,042 | +23,371 | 0.03% | 1,562,036 |
| 2025-03-06 | 2025-03-04 | 7.065 | 189,671 | +150,940 | 0.02% | 1,340,038 |
| 2025-03-05 | 2025-03-03 | 7.219 | 38,731 | -64,271 | 0.01% | 279,603 |
| 2025-03-04 | 2025-02-28 | 7.096 | 103,002 | +33,584 | 0.01% | 730,889 |
| 2025-03-03 | 2025-02-27 | 7.897 | 69,418 | -28,240 | 0.01% | 548,184 |
| 2025-02-28 | 2025-02-26 | 7.671 | 97,658 | -277,036 | 0.01% | 749,128 |
| 2025-02-27 | 2025-02-25 | 7.383 | 374,694 | -135,359 | 0.05% | 2,766,516 |
| 2025-02-26 | 2025-02-24 | 7.517 | 510,053 | +974 | 0.07% | 3,834,017 |
| 2025-02-25 | 2025-02-21 | 6.778 | 509,079 | -709,905 | 0.07% | 3,450,299 |
| 2025-02-24 | 2025-02-20 | 6.932 | 1,218,984 | +245,399 | 0.16% | 8,449,469 |
| 2025-02-21 | 2025-02-19 | 7.014 | 973,585 | +736,197 | 0.13% | 6,828,451 |
| 2025-02-20 | 2025-02-18 | 7.137 | 237,388 | -118,307 | 0.03% | 1,694,225 |
| 2025-02-19 | 2025-02-17 | 7.342 | 355,695 | -103,224 | 0.05% | 2,611,629 |
| 2025-02-18 | 2025-02-14 | 7.733 | 458,919 | -829,225 | 0.06% | 3,548,613 |
| 2025-02-17 | 2025-02-13 | 7.455 | 1,288,144 | -268,702 | 0.17% | 9,603,480 |
| 2025-02-14 | 2025-02-12 | 7.774 | 1,556,846 | -5,070,675 | 0.20% | 12,102,335 |
| 2025-02-13 | 2025-02-11 | 7.661 | 6,627,521 | +6,407,360 | 0.86% | 50,771,215 |
| 2025-02-12 | 2025-02-10 | 7.969 | 220,161 | -6,141,511 | 0.03% | 1,754,404 |
| 2025-02-11 | 2025-02-07 | 8.082 | 6,361,672 | +6,346,293 | 0.83% | 51,413,080 |
| 2025-02-10 | 2025-02-06 | 8.061 | 15,379 | -268,147 | 0.00% | 123,973 |
| 2025-02-07 | 2025-02-05 | 7.887 | 283,526 | -746,191 | 0.04% | 2,236,051 |
| 2025-02-06 | 2025-02-04 | 7.671 | 1,029,717 | +243,234 | 0.13% | 7,898,891 |
| 2025-02-05 | 2025-02-03 | 7.312 | 786,483 | -1,051,861 | 0.10% | 5,750,385 |
| 2025-02-04 | 2025-01-28 | 7.373 | 1,838,344 | +955,304 | 0.24% | 13,554,355 |
| 2025-02-03 | 2025-01-24 | 7.722 | 883,040 | +11,685 | 0.11% | 6,819,081 |
| 2025-01-27 | 2025-01-23 | 7.188 | 871,355 | +118,639 | 0.11% | 6,263,553 |
| 2025-01-24 | 2025-01-22 | 7.147 | 752,716 | +157,757 | 0.10% | 5,379,823 |
| 2025-01-23 | 2025-01-21 | 6.860 | 594,959 | -80,661 | 0.08% | 4,081,230 |
| 2025-01-22 | 2025-01-20 | 6.860 | 675,620 | +39,926 | 0.09% | 4,634,539 |
| 2025-01-21 | 2025-01-17 | 6.962 | 635,694 | +213,264 | 0.08% | 4,425,939 |
| 2025-01-20 | 2025-01-16 | 6.757 | 422,430 | +156,783 | 0.05% | 2,854,357 |
| 2025-01-17 | 2025-01-15 | 6.418 | 265,647 | +4,090 | 0.03% | 1,704,954 |
| 2025-01-16 | 2025-01-14 | 6.387 | 261,557 | +42,691 | 0.03% | 1,670,646 |
| 2025-01-15 | 2025-01-13 | 6.182 | 218,866 | -180,972 | 0.03% | 1,353,014 |
| 2025-01-14 | 2025-01-10 | 6.244 | 399,838 | +18,502 | 0.05% | 2,496,406 |
| 2025-01-13 | 2025-01-09 | 6.500 | 381,336 | -95,627 | 0.05% | 2,478,787 |
| 2025-01-10 | 2025-01-08 | 6.562 | 476,963 | +23,371 | 0.06% | 3,129,775 |
| 2025-01-09 | 2025-01-07 | 6.572 | 453,592 | +407,051 | 0.06% | 2,981,076 |
| 2025-01-08 | 2025-01-06 | 6.665 | 46,541 | +11,686 | 0.01% | 310,176 |
| 2025-01-07 | 2025-01-03 | 6.675 | 34,855 | -55,034 | 0.00% | 232,652 |
| 2025-01-06 | 2025-01-02 | 6.654 | 89,889 | -245,399 | 0.01% | 598,149 |
| 2025-01-03 | 2024-12-31 | 6.942 | 335,288 | -437,239 | 0.04% | 2,327,514 |
| 2025-01-02 | 2024-12-27 | 6.911 | 772,527 | -3,895 | 0.10% | 5,338,956 |
| 2024-12-30 | 2024-12-24 | 7.075 | 776,422 | +395,365 | 0.10% | 5,493,444 |
| 2024-12-27 | 2024-12-20 | 6.326 | 381,057 | +112,767 | 0.05% | 2,410,451 |
| 2024-12-23 | 2024-12-19 | 6.213 | 268,290 | -1,403,549 | 0.03% | 1,666,815 |
| 2024-12-20 | 2024-12-18 | 6.326 | 1,671,839 | -861,492 | 0.22% | 10,575,546 |
| 2024-12-19 | 2024-12-17 | 6.274 | 2,533,331 | -746,120 | 0.33% | 15,895,009 |
| 2024-12-18 | 2024-12-16 | 6.377 | 3,279,451 | -74,009 | 0.43% | 20,913,194 |
| 2024-12-17 | 2024-12-13 | 6.500 | 3,353,460 | -1,832,649 | 0.44% | 21,798,392 |
| 2024-12-16 | 2024-12-12 | 6.603 | 5,186,109 | +525,463 | 0.67% | 34,243,664 |
| 2024-12-13 | 2024-12-11 | 6.593 | 4,660,646 | -1,324,277 | 0.60% | 30,726,194 |
| 2024-12-12 | 2024-12-10 | 6.469 | 5,984,923 | -867,588 | 0.78% | 38,719,232 |
| 2024-12-11 | 2024-12-09 | 6.634 | 6,852,511 | +2,669,955 | 0.89% | 45,457,953 |
| 2024-12-10 | 2024-12-06 | 6.131 | 4,182,556 | +1,385,872 | 0.54% | 25,641,517 |
| 2024-12-09 | 2024-12-05 | 6.090 | 2,796,684 | -566,165 | 0.36% | 17,030,434 |
| 2024-12-06 | 2024-12-04 | 5.956 | 3,362,849 | +367,990 | 0.44% | 20,029,171 |
| 2024-12-05 | 2024-12-03 | 6.079 | 2,994,859 | -2,317,351 | 0.39% | 18,206,468 |
| 2024-12-04 | 2024-12-02 | 5.977 | 5,312,210 | +299,134 | 0.69% | 31,748,692 |
| 2024-12-03 | 2024-11-29 | 5.699 | 5,013,076 | -74,403 | 0.65% | 28,570,964 |
| 2024-12-02 | 2024-11-28 | 5.514 | 5,087,479 | +848,237 | 0.66% | 28,054,629 |
| 2024-11-29 | 2024-11-27 | 5.658 | 4,239,242 | +1,576,470 | 0.55% | 23,986,530 |
| 2024-11-28 | 2024-11-26 | 5.556 | 2,662,772 | -3,452,751 | 0.35% | 14,793,089 |
| 2024-11-27 | 2024-11-25 | 5.597 | 6,115,523 | +1,772,409 | 0.79% | 34,226,124 |
| 2024-11-26 | 2024-11-22 | 5.504 | 4,343,114 | +1,378,995 | 0.56% | 23,905,269 |
| 2024-11-25 | 2024-11-21 | 5.771 | 2,964,119 | +1,225,240 | 0.38% | 17,106,437 |
| 2024-11-22 | 2024-11-20 | 5.874 | 1,738,879 | -1,076,365 | 0.23% | 10,213,933 |
| 2024-11-21 | 2024-11-19 | 5.781 | 2,815,244 | -1,176,340 | 0.37% | 16,276,164 |
| 2024-11-20 | 2024-11-18 | 5.751 | 3,991,584 | -13,883,395 | 0.52% | 22,954,134 |
| 2024-11-19 | 2024-11-15 | 5.812 | 17,874,979 | -80,826 | 2.32% | 103,893,790 |
| 2024-11-18 | 2024-11-14 | 5.833 | 17,955,805 | -18,891 | 2.33% | 104,732,347 |
| 2024-11-15 | 2024-11-13 | 6.059 | 17,974,696 | -161,652 | 2.33% | 108,903,336 |
| 2024-11-14 | 2024-11-12 | 5.987 | 18,136,348 | +283,377 | 2.35% | 108,579,044 |
| 2024-11-13 | 2024-11-11 | 6.449 | 17,852,971 | -148,018 | 2.32% | 115,132,454 |
| 2024-11-12 | 2024-11-08 | 6.295 | 18,000,989 | +12,097,248 | 2.34% | 113,314,232 |
| 2024-11-11 | 2024-11-07 | 6.223 | 5,903,741 | +5,715,609 | 0.77% | 36,739,018 |
| 2024-11-08 | 2024-11-06 | 6.285 | 188,132 | -47,483 | 0.02% | 1,182,338 |
| 2024-11-07 | 2024-11-05 | 6.192 | 235,615 | -1,070,448 | 0.03% | 1,458,975 |
| 2024-11-06 | 2024-11-04 | 5.720 | 1,306,063 | +1,009,569 | 0.17% | 7,470,453 |
| 2024-11-05 | 2024-11-01 | 5.566 | 296,494 | -98,354 | 0.04% | 1,650,224 |
| 2024-11-04 | 2024-10-31 | 5.658 | 394,848 | +176,834 | 0.05% | 2,234,134 |
| 2024-11-01 | 2024-10-30 | 5.689 | 218,014 | -98,354 | 0.03% | 1,240,286 |
| 2024-10-31 | 2024-10-29 | 5.823 | 316,368 | -73,036 | 0.04% | 1,842,058 |
| 2024-10-30 | 2024-10-28 | 5.987 | 389,404 | +16,555 | 0.05% | 2,331,292 |
| 2024-10-29 | 2024-10-25 | 5.751 | 372,849 | -3,025,434 | 0.05% | 2,144,118 |
| 2024-10-28 | 2024-10-24 | 5.586 | 3,398,283 | -1,097,460 | 0.44% | 18,983,927 |
| 2024-10-25 | 2024-10-23 | 5.853 | 4,495,743 | -3,151,202 | 0.58% | 26,315,035 |
| 2024-10-24 | 2024-10-22 | 5.771 | 7,646,945 | -1,278,904 | 0.99% | 44,131,826 |
| 2024-10-23 | 2024-10-21 | 5.833 | 8,925,849 | -2,986,698 | 1.16% | 52,062,556 |
| 2024-10-22 | 2024-10-18 | 5.792 | 11,912,547 | -1,457,172 | 1.55% | 68,994,004 |
| 2024-10-21 | 2024-10-17 | 5.401 | 13,369,719 | +4,446,963 | 1.73% | 72,216,368 |
| 2024-10-18 | 2024-10-16 | 5.525 | 8,922,756 | +193,787 | 1.16% | 49,295,686 |
| 2024-10-17 | 2024-10-15 | 5.545 | 8,728,969 | +8,431,770 | 1.13% | 48,404,343 |
| 2024-10-16 | 2024-10-14 | 5.823 | 297,199 | +185,023 | 0.04% | 1,730,446 |
| 2024-10-15 | 2024-10-10 | 6.254 | 112,176 | -173,542 | 0.01% | 701,528 |
| 2024-10-14 | 2024-10-09 | 6.007 | 285,718 | -1,132,654 | 0.04% | 1,716,410 |
| 2024-10-10 | 2024-10-08 | 6.305 | 1,418,372 | -5,071,629 | 0.18% | 8,943,060 |
| 2024-10-09 | 2024-10-07 | 7.373 | 6,490,001 | +6,246,148 | 0.84% | 47,851,640 |
| 2024-10-08 | 2024-10-04 | 6.305 | 243,853 | -383,749 | 0.03% | 1,537,532 |
| 2024-10-07 | 2024-10-03 | 5.956 | 627,602 | -2,309,287 | 0.08% | 3,738,005 |
| 2024-10-04 | 2024-10-02 | 6.048 | 2,936,889 | -5,002,885 | 0.38% | 17,763,578 |
| 2024-10-03 | 2024-09-30 | 5.884 | 7,939,774 | +6,926,224 | 1.03% | 46,718,660 |
| 2024-10-02 | 2024-09-27 | 5.391 | 1,013,550 | +186,766 | 0.13% | 5,464,269 |
| 2024-09-30 | 2024-09-26 | 5.073 | 826,784 | +417,763 | 0.11% | 4,194,176 |
| 2024-09-27 | 2024-09-25 | 4.724 | 409,021 | -104,197 | 0.05% | 1,932,106 |
| 2024-09-26 | 2024-09-24 | 4.796 | 513,218 | +48,690 | 0.07% | 2,461,197 |
| 2024-09-25 | 2024-09-23 | 4.559 | 464,528 | -58,428 | 0.06% | 2,117,983 |
| 2024-09-24 | 2024-09-20 | 4.559 | 522,956 | -17,529 | 0.07% | 2,384,381 |
| 2024-09-23 | 2024-09-19 | 4.580 | 540,485 | +88,617 | 0.07% | 2,475,404 |
| 2024-09-20 | 2024-09-17 | 4.529 | 451,868 | +42,847 | 0.06% | 2,046,340 |
| 2024-09-19 | 2024-09-16 | 4.498 | 409,021 | -92,511 | 0.05% | 1,839,701 |
| 2024-09-17 | 2024-09-13 | 4.590 | 501,532 | -66,219 | 0.07% | 2,302,151 |
| 2024-09-16 | 2024-09-12 | 4.488 | 567,751 | -9,738 | 0.07% | 2,547,810 |
| 2024-09-13 | 2024-09-11 | 4.508 | 577,489 | -55,507 | 0.07% | 2,603,370 |
| 2024-09-12 | 2024-09-10 | 4.508 | 632,996 | -45,769 | 0.08% | 2,853,600 |
| 2024-09-11 | 2024-09-09 | 4.559 | 678,765 | +192,813 | 0.09% | 3,094,782 |
| 2024-09-10 | 2024-09-05 | 4.662 | 485,952 | -36,030 | 0.06% | 2,265,567 |
| 2024-09-09 | 2024-09-04 | 4.785 | 521,982 | +68,166 | 0.07% | 2,497,866 |
| 2024-09-05 | 2024-09-03 | 4.775 | 453,816 | +93,972 | 0.06% | 2,167,007 |
| 2024-09-04 | 2024-09-02 | 4.713 | 359,844 | -123,186 | 0.05% | 1,696,112 |
| 2024-09-03 | 2024-08-30 | 4.775 | 483,030 | -65,245 | 0.06% | 2,306,506 |
| 2024-09-02 | 2024-08-29 | 4.816 | 548,275 | -31,162 | 0.07% | 2,640,577 |
| 2024-08-30 | 2024-08-28 | 4.642 | 579,437 | -335,836 | 0.08% | 2,689,505 |
| 2024-08-29 | 2024-08-27 | 4.672 | 915,273 | +246,373 | 0.12% | 4,276,512 |
| 2024-08-28 | 2024-08-26 | 4.683 | 668,900 | +501,704 | 0.09% | 3,132,230 |
| 2024-08-27 | 2024-08-23 | 4.395 | 167,196 | +390 | 0.02% | 734,848 |
| 2024-08-26 | 2024-08-22 | 4.221 | 166,806 | +16,555 | 0.02% | 704,014 |
| 2024-08-23 | 2024-08-21 | 4.210 | 150,251 | +43,821 | 0.02% | 632,600 |
| 2024-08-22 | 2024-08-20 | 4.241 | 106,430 | -55,020 | 0.01% | 451,379 |
| 2024-08-21 | 2024-08-19 | 4.282 | 161,450 | -67,193 | 0.02% | 691,356 |
| 2024-08-20 | 2024-08-16 | 4.200 | 228,643 | +27,267 | 0.03% | 960,304 |
| 2024-08-19 | 2024-08-15 | 4.159 | 201,376 | +43,821 | 0.03% | 837,511 |
| 2024-08-16 | 2024-08-14 | 4.179 | 157,555 | +6,817 | 0.02% | 658,498 |
| 2024-08-15 | 2024-08-13 | 4.231 | 150,738 | -29,215 | 0.02% | 637,746 |
| 2024-08-14 | 2024-08-12 | 4.200 | 179,953 | -9,738 | 0.02% | 755,805 |
| 2024-08-13 | 2024-08-09 | 4.262 | 189,691 | -57,454 | 0.02% | 808,393 |
| 2024-08-12 | 2024-08-08 | 4.210 | 247,145 | +10,712 | 0.03% | 1,040,551 |
| 2024-08-09 | 2024-08-07 | 4.231 | 236,433 | -4,869 | 0.03% | 1,000,306 |
| 2024-08-08 | 2024-08-06 | 4.251 | 241,302 | +30,188 | 0.03% | 1,025,862 |
| 2024-08-07 | 2024-08-05 | 4.221 | 211,114 | -16,555 | 0.03% | 891,018 |
| 2024-08-06 | 2024-08-02 | 4.385 | 227,669 | -27,267 | 0.03% | 998,296 |
| 2024-08-05 | 2024-08-01 | 4.467 | 254,936 | -34,083 | 0.03% | 1,138,802 |
| 2024-08-02 | 2024-07-31 | 4.590 | 289,019 | +122,700 | 0.04% | 1,326,666 |
| 2024-08-01 | 2024-07-30 | 4.457 | 166,319 | -3,895 | 0.02% | 741,241 |
| 2024-07-30 | 2024-07-26 | 4.559 | 170,214 | -1,948 | 0.02% | 776,079 |
| 2024-07-29 | 2024-07-25 | 4.467 | 172,162 | -14,607 | 0.02% | 769,049 |
| 2024-07-26 | 2024-07-24 | 4.467 | 186,769 | +8,764 | 0.02% | 834,299 |
| 2024-07-25 | 2024-07-23 | 4.477 | 178,005 | -46,743 | 0.02% | 796,978 |
| 2024-07-24 | 2024-07-22 | 4.590 | 224,748 | -24,345 | 0.03% | 1,031,647 |
| 2024-07-23 | 2024-07-19 | 4.590 | 249,093 | -4,869 | 0.03% | 1,143,396 |
| 2024-07-22 | 2024-07-18 | 4.775 | 253,962 | +53,619 | 0.03% | 1,212,689 |
| 2024-07-19 | 2024-07-17 | 4.816 | 200,343 | -7,790 | 0.03% | 964,883 |
| 2024-07-18 | 2024-07-16 | 4.765 | 208,133 | -27,267 | 0.03% | 991,714 |
| 2024-07-17 | 2024-07-15 | 4.775 | 235,400 | +9,738 | 0.03% | 1,124,054 |
| 2024-07-16 | 2024-07-12 | 4.826 | 225,662 | -1,467,238 | 0.03% | 1,089,141 |
| 2024-07-15 | 2024-07-11 | 4.744 | 1,692,900 | +863,826 | 0.22% | 8,031,578 |
| 2024-07-12 | 2024-07-10 | 4.559 | 829,074 | +14,607 | 0.11% | 3,780,105 |
| 2024-07-11 | 2024-07-09 | 4.488 | 814,467 | -18,040,972 | 0.11% | 3,654,959 |
| 2024-07-10 | 2024-07-08 | 4.498 | 18,855,439 | -81,799 | 2.45% | 84,808,304 |
| 2024-07-09 | 2024-07-05 | 4.621 | 18,937,238 | -181,128 | 2.46% | 87,509,816 |
| 2024-07-08 | 2024-07-04 | 5.030 | 19,118,366 | +16,555 | 2.48% | 96,160,688 |
| 2024-07-05 | 2024-07-03 | 5.040 | 19,101,811 | +897,415 | 2.48% | 96,281,841 |
| 2024-07-04 | 2024-07-02 | 4.976 | 18,204,396 | +17,660,649 | 2.46% | 90,589,562 |
| 2024-07-03 | 2024-06-28 | 5.094 | 543,747 | +233,707 | 0.07% | 2,769,828 |
| 2024-07-02 | 2024-06-27 | 5.073 | 310,040 | -100,920 | 0.04% | 1,572,697 |
| 2024-06-28 | 2024-06-26 | 5.105 | 410,960 | +146,707 | 0.06% | 2,097,813 |
| 2024-06-27 | 2024-06-25 | 5.073 | 264,253 | -90,640 | 0.04% | 1,340,439 |
| 2024-06-26 | 2024-06-24 | 5.126 | 354,893 | -69,149 | 0.05% | 1,819,206 |
| 2024-06-25 | 2024-06-21 | 5.083 | 424,042 | +255,102 | 0.06% | 2,155,517 |
| 2024-06-24 | 2024-06-20 | 5.351 | 168,940 | -15,886 | 0.02% | 903,965 |
| 2024-06-21 | 2024-06-19 | 5.533 | 184,826 | -499,982 | 0.02% | 1,022,592 |
| 2024-06-20 | 2024-06-18 | 5.362 | 684,808 | -18,411,880 | 0.09% | 3,671,601 |
| 2024-06-19 | 2024-06-17 | 5.426 | 19,096,688 | -210,809 | 2.58% | 103,613,167 |
| 2024-06-18 | 2024-06-14 | 5.469 | 19,307,497 | -223,331 | 2.61% | 105,583,441 |
| 2024-06-17 | 2024-06-13 | 5.576 | 19,530,828 | +105,591 | 2.64% | 108,894,843 |
| 2024-06-14 | 2024-06-12 | 5.415 | 19,425,237 | +19,165,759 | 2.63% | 105,187,898 |
| 2024-06-13 | 2024-06-11 | 5.565 | 259,478 | +48,591 | 0.04% | 1,443,952 |
| 2024-06-12 | 2024-06-07 | 5.757 | 210,887 | -14,021 | 0.03% | 1,214,174 |
| 2024-06-11 | 2024-06-06 | 5.929 | 224,908 | -46,722 | 0.03% | 1,333,410 |
| 2024-06-07 | 2024-06-05 | 5.875 | 271,630 | +3,737 | 0.04% | 1,595,876 |
| 2024-06-06 | 2024-06-04 | 5.939 | 267,893 | -59,804 | 0.04% | 1,591,121 |
| 2024-06-05 | 2024-06-03 | 5.907 | 327,697 | -34,574 | 0.04% | 1,935,800 |
| 2024-06-04 | 2024-05-31 | 5.704 | 362,271 | -11,213 | 0.05% | 2,066,378 |
| 2024-06-03 | 2024-05-30 | 5.800 | 373,484 | +36,443 | 0.05% | 2,166,308 |
| 2024-05-31 | 2024-05-29 | 5.790 | 337,041 | +9,998 | 0.05% | 1,951,322 |
| 2024-05-30 | 2024-05-28 | 5.907 | 327,043 | -42,049 | 0.04% | 1,931,937 |
| 2024-05-29 | 2024-05-27 | 5.907 | 369,092 | +60,832 | 0.05% | 2,180,332 |
| 2024-05-28 | 2024-05-24 | 5.790 | 308,260 | -39,247 | 0.04% | 1,784,692 |
| 2024-05-27 | 2024-05-23 | 5.971 | 347,507 | -5,173,084 | 0.05% | 2,075,137 |
| 2024-05-24 | 2024-05-22 | 6.250 | 5,520,591 | +2,365,518 | 0.75% | 34,502,245 |
| 2024-05-23 | 2024-05-21 | 6.036 | 3,155,073 | -1,934,824 | 0.43% | 19,043,091 |
| 2024-05-22 | 2024-05-20 | 6.271 | 5,089,897 | -753,901 | 0.69% | 31,919,461 |
| 2024-05-21 | 2024-05-17 | 6.357 | 5,843,798 | +5,759,140 | 0.79% | 37,147,584 |
| 2024-05-20 | 2024-05-16 | 6.400 | 84,658 | -8,410 | 0.01% | 541,774 |
| 2024-05-17 | 2024-05-14 | 6.335 | 93,068 | -21,400 | 0.01% | 589,618 |
| 2024-05-16 | 2024-05-13 | 6.346 | 114,468 | -632,440 | 0.02% | 726,420 |
| 2024-05-14 | 2024-05-10 | 6.560 | 746,908 | -2,531,802 | 0.10% | 4,899,779 |
| 2024-05-13 | 2024-05-09 | 6.260 | 3,278,710 | +858,695 | 0.44% | 20,526,165 |
| 2024-05-10 | 2024-05-08 | 5.929 | 2,420,015 | -2,602,088 | 0.33% | 14,347,517 |
| 2024-05-09 | 2024-05-07 | 6.046 | 5,022,103 | -853,532 | 0.68% | 30,365,679 |
| 2024-05-08 | 2024-05-06 | 6.079 | 5,875,635 | -870,985 | 0.79% | 35,715,117 |
| 2024-05-07 | 2024-05-03 | 6.186 | 6,746,620 | -649,843 | 0.91% | 41,731,407 |
| 2024-05-06 | 2024-05-02 | 6.186 | 7,396,463 | +1,282,991 | 1.00% | 45,751,029 |
| 2024-05-03 | 2024-04-30 | 5.843 | 6,113,472 | +1,011,835 | 0.83% | 35,721,485 |
| 2024-05-02 | 2024-04-29 | 5.672 | 5,101,637 | +4,257,225 | 0.69% | 28,935,724 |
| 2024-04-30 | 2024-04-26 | 5.351 | 844,412 | -1,047,793 | 0.11% | 4,518,282 |
| 2024-04-29 | 2024-04-25 | 4.912 | 1,892,205 | +1,298,344 | 0.26% | 9,294,581 |
| 2024-04-26 | 2024-04-24 | 4.869 | 593,861 | +118,673 | 0.08% | 2,891,646 |
| 2024-04-25 | 2024-04-23 | 4.762 | 475,188 | -115,870 | 0.06% | 2,262,947 |
| 2024-04-24 | 2024-04-22 | 4.816 | 591,058 | +284,069 | 0.08% | 2,846,371 |
| 2024-04-23 | 2024-04-19 | 4.709 | 306,989 | +58,870 | 0.04% | 1,445,521 |
| 2024-04-22 | 2024-04-18 | 4.794 | 248,119 | +16,073 | 0.03% | 1,189,562 |
| 2024-04-19 | 2024-04-17 | 4.816 | 232,046 | -152,864 | 0.03% | 1,117,469 |
| 2024-04-18 | 2024-04-16 | 4.773 | 384,910 | -84,099 | 0.05% | 1,837,143 |
| 2024-04-17 | 2024-04-15 | 4.859 | 469,009 | +214,349 | 0.06% | 2,278,694 |
| 2024-04-16 | 2024-04-12 | 4.998 | 254,660 | -14,139 | 0.03% | 1,272,701 |
| 2024-04-15 | 2024-04-11 | 5.158 | 268,799 | +86,903 | 0.04% | 1,386,512 |
| 2024-04-12 | 2024-04-10 | 5.319 | 181,896 | -1,155,610 | 0.02% | 967,450 |
| 2024-04-11 | 2024-04-09 | 5.073 | 1,337,506 | -1,697,424 | 0.18% | 6,784,581 |
| 2024-04-10 | 2024-04-08 | 5.051 | 3,034,930 | +624,528 | 0.41% | 15,329,910 |
| 2024-04-09 | 2024-04-05 | 4.987 | 2,410,402 | -753,438 | 0.33% | 12,020,550 |
| 2024-04-08 | 2024-04-03 | 5.169 | 3,163,840 | -1,687,092 | 0.43% | 16,353,495 |
| 2024-04-05 | 2024-04-02 | 5.276 | 4,850,932 | -610,511 | 0.66% | 25,592,991 |
| 2024-04-03 | 2024-03-28 | 5.051 | 5,461,443 | +4,535,275 | 0.74% | 27,586,610 |
| 2024-04-02 | 2024-03-27 | 5.040 | 926,168 | -604,093 | 0.13% | 4,668,309 |
| 2024-03-28 | 2024-03-26 | 5.073 | 1,530,261 | +574,680 | 0.21% | 7,762,342 |
| 2024-03-27 | 2024-03-25 | 4.966 | 955,581 | +202,773 | 0.13% | 4,744,980 |
| 2024-03-26 | 2024-03-22 | 5.543 | 752,808 | -10,471,212 | 0.10% | 4,173,140 |
| 2024-03-25 | 2024-03-21 | 5.757 | 11,224,020 | +166,074 | 1.52% | 64,621,888 |
| 2024-03-22 | 2024-03-20 | 5.725 | 11,057,946 | +2,664,577 | 1.49% | 63,310,710 |
| 2024-03-21 | 2024-03-19 | 5.565 | 8,393,369 | -343,679 | 1.13% | 46,707,712 |
| 2024-03-20 | 2024-03-18 | 5.757 | 8,737,048 | -875,520 | 1.18% | 50,303,237 |
| 2024-03-19 | 2024-03-15 | 5.522 | 9,612,568 | +8,064,573 | 1.30% | 53,080,874 |
| 2024-03-18 | 2024-03-14 | 5.554 | 1,547,995 | -5,782,891 | 0.21% | 8,597,770 |
| 2024-03-15 | 2024-03-13 | 5.768 | 7,330,886 | -1,705,924 | 0.99% | 42,285,762 |
| 2024-03-14 | 2024-03-12 | 6.036 | 9,036,810 | -1,874,038 | 1.22% | 54,543,524 |
| 2024-03-13 | 2024-03-11 | 5.715 | 10,910,848 | -1,351,008 | 1.48% | 62,351,757 |
| 2024-03-12 | 2024-03-08 | 5.511 | 12,261,856 | -3,275,488 | 1.66% | 67,579,096 |
| 2024-03-11 | 2024-03-07 | 5.586 | 15,537,344 | +2,897 | 2.10% | 86,795,302 |
| 2024-03-08 | 2024-03-06 | 5.640 | 15,534,447 | +161,658 | 2.10% | 87,610,336 |
| 2024-03-07 | 2024-03-05 | 5.543 | 15,372,789 | +24,296 | 2.08% | 85,218,005 |
| 2024-03-06 | 2024-03-04 | 5.843 | 15,348,493 | +138,297 | 2.08% | 89,682,420 |
| 2024-03-05 | 2024-03-01 | 5.961 | 15,210,196 | +84,099 | 2.06% | 90,664,849 |
| 2024-03-04 | 2024-02-29 | 5.864 | 15,126,097 | +213,987 | 2.04% | 88,706,690 |
| 2024-03-01 | 2024-02-28 | 5.822 | 14,912,110 | +127,504 | 2.02% | 86,813,433 |
| 2024-02-29 | 2024-02-27 | 6.057 | 14,784,606 | +224,265 | 2.00% | 89,551,965 |
| 2024-02-28 | 2024-02-26 | 6.057 | 14,560,341 | +39,247 | 1.97% | 88,193,568 |
| 2024-02-27 | 2024-02-23 | 6.036 | 14,521,094 | +1,433,836 | 1.96% | 87,645,046 |
| 2024-02-26 | 2024-02-22 | 6.014 | 13,087,258 | +1,550,063 | 1.77% | 78,710,725 |
| 2024-02-23 | 2024-02-21 | 6.004 | 11,537,195 | +151,379 | 1.56% | 69,264,711 |
| 2024-02-22 | 2024-02-20 | 5.832 | 11,385,816 | -977,008 | 1.54% | 66,406,348 |
| 2024-02-21 | 2024-02-19 | 5.757 | 12,362,824 | +82,231 | 1.67% | 71,178,511 |
| 2024-02-20 | 2024-02-16 | 5.950 | 12,280,593 | -1,838,692 | 1.66% | 73,070,666 |
| 2024-02-19 | 2024-02-15 | 5.479 | 14,119,285 | +7,328,211 | 1.91% | 77,362,697 |
| 2024-02-16 | 2024-02-14 | 5.501 | 6,791,074 | -2,048,691 | 0.92% | 37,355,153 |
| 2024-02-15 | 2024-02-09 | 5.608 | 8,839,765 | -5,589,544 | 1.20% | 49,570,231 |
| 2024-02-14 | 2024-02-07 | 5.533 | 14,429,309 | +69,644 | 1.95% | 79,833,471 |
| 2024-02-08 | 2024-02-06 | 5.672 | 14,359,665 | +44,853 | 1.94% | 81,445,879 |
| 2024-02-07 | 2024-02-05 | 5.362 | 14,314,812 | +47,470 | 1.94% | 76,748,926 |
| 2024-02-06 | 2024-02-02 | 5.479 | 14,267,342 | +121,477 | 1.93% | 78,173,934 |
| 2024-02-05 | 2024-02-01 | 5.447 | 14,145,865 | +26,351 | 1.91% | 77,054,184 |
| 2024-02-02 | 2024-01-31 | 5.394 | 14,119,514 | -70,083 | 1.91% | 76,155,140 |
| 2024-02-01 | 2024-01-30 | 5.586 | 14,189,597 | +101,667 | 1.92% | 79,266,466 |
| 2024-01-31 | 2024-01-29 | 5.939 | 14,087,930 | +80,362 | 1.90% | 83,673,725 |
| 2024-01-30 | 2024-01-26 | 6.014 | 14,007,568 | +256,036 | 1.89% | 84,245,748 |
| 2024-01-29 | 2024-01-25 | 6.196 | 13,751,532 | +193,429 | 1.86% | 85,207,649 |
| 2024-01-26 | 2024-01-24 | 6.196 | 13,558,103 | +265,381 | 1.83% | 84,009,118 |
| 2024-01-25 | 2024-01-23 | 6.121 | 13,292,722 | +2,278,183 | 1.80% | 81,368,983 |
| 2024-01-24 | 2024-01-22 | 5.822 | 11,014,539 | -2,376,295 | 1.49% | 64,123,048 |
| 2024-01-23 | 2024-01-19 | 6.132 | 13,390,834 | -28,972 | 1.81% | 82,112,861 |
| 2024-01-22 | 2024-01-18 | 6.207 | 13,419,806 | -12,148 | 1.81% | 83,295,812 |
| 2024-01-19 | 2024-01-17 | 6.207 | 13,431,954 | +36,443 | 1.82% | 83,371,214 |
| 2024-01-18 | 2024-01-16 | 6.603 | 13,395,511 | -252,325 | 1.81% | 88,449,093 |
| 2024-01-17 | 2024-01-15 | 6.635 | 13,647,836 | +43,918 | 1.85% | 90,553,329 |
| 2024-01-16 | 2024-01-12 | 6.881 | 13,603,918 | -5,606 | 1.84% | 93,610,359 |
| 2024-01-15 | 2024-01-11 | 7.052 | 13,609,524 | -935 | 1.84% | 95,979,235 |
| 2024-01-12 | 2024-01-10 | 6.785 | 13,610,459 | -12,148 | 1.84% | 92,344,485 |
| 2024-01-11 | 2024-01-09 | 6.956 | 13,622,607 | -99,985 | 1.84% | 94,759,447 |
| 2024-01-10 | 2024-01-08 | 6.935 | 13,722,592 | -17,754 | 1.86% | 95,161,240 |
| 2024-01-09 | 2024-01-05 | 7.234 | 13,740,346 | -96,247 | 1.86% | 99,401,583 |
| 2024-01-08 | 2024-01-04 | 7.384 | 13,836,593 | -43,919 | 1.87% | 102,170,894 |
| 2024-01-05 | 2024-01-03 | 7.117 | 13,880,512 | +23,361 | 1.88% | 98,781,602 |
| 2024-01-04 | 2024-01-02 | 7.245 | 13,857,151 | -54,197 | 1.87% | 100,394,877 |
| 2024-01-03 | 2023-12-29 | 7.555 | 13,911,348 | -43,919 | 1.88% | 105,104,873 |
| 2024-01-02 | 2023-12-28 | 7.427 | 13,955,267 | +4,155,049 | 1.89% | 103,644,570 |
| 2023-12-29 | 2023-12-27 | 6.913 | 9,800,218 | +1,495,724 | 1.32% | 67,751,231 |
| 2023-12-28 | 2023-12-22 | 6.838 | 8,304,494 | +919,257 | 1.12% | 56,788,836 |
| 2023-12-27 | 2023-12-21 | 6.870 | 7,385,237 | +1,129,851 | 1.00% | 50,739,759 |
| 2023-12-22 | 2023-12-20 | 6.924 | 6,255,386 | +865,772 | 0.85% | 43,311,909 |
| 2023-12-21 | 2023-12-19 | 6.881 | 5,389,614 | -4,772,775 | 0.73% | 37,086,647 |
| 2023-12-20 | 2023-12-18 | 7.052 | 10,162,389 | -461,681 | 1.37% | 71,668,805 |
| 2023-12-19 | 2023-12-15 | 7.245 | 10,624,070 | +771,127 | 1.44% | 76,971,248 |
| 2023-12-18 | 2023-12-14 | 6.796 | 9,852,943 | -831,973 | 1.33% | 66,955,866 |
| 2023-12-15 | 2023-12-13 | 6.710 | 10,684,916 | -692,613 | 1.44% | 71,694,788 |
| 2023-12-14 | 2023-12-12 | 6.924 | 11,377,529 | +3,020,830 | 1.54% | 78,777,314 |
| 2023-12-13 | 2023-12-11 | 7.010 | 8,356,699 | -1,188,973 | 1.13% | 58,576,713 |
| 2023-12-12 | 2023-12-08 | 6.903 | 9,545,672 | -2,255,968 | 1.29% | 65,889,340 |
| 2023-12-11 | 2023-12-07 | 7.277 | 11,801,640 | -2,308,458 | 1.60% | 85,881,616 |
| 2023-12-08 | 2023-12-06 | 7.630 | 14,110,098 | -425,804 | 1.91% | 107,663,500 |
| 2023-12-07 | 2023-12-05 | 7.759 | 14,535,902 | -263,375 | 1.97% | 112,779,179 |
| 2023-12-06 | 2023-12-04 | 7.941 | 14,799,277 | +69,435 | 2.00% | 117,515,009 |
| 2023-12-05 | 2023-12-01 | 8.133 | 14,729,842 | -81,582 | 1.99% | 119,801,047 |
| 2023-12-04 | 2023-11-30 | 8.401 | 14,811,424 | +65,410 | 2.00% | 124,427,222 |
| 2023-12-01 | 2023-11-29 | 8.433 | 14,746,014 | -5,569 | 1.99% | 124,351,147 |
| 2023-11-30 | 2023-11-28 | 8.743 | 14,751,583 | -59,219 | 1.99% | 128,976,212 |
| 2023-11-29 | 2023-11-27 | 8.540 | 14,810,802 | +15,216 | 2.00% | 126,482,489 |
| 2023-11-28 | 2023-11-24 | 8.668 | 14,795,586 | -148,841 | 2.00% | 128,252,584 |
| 2023-11-27 | 2023-11-23 | 8.925 | 14,944,427 | +179,412 | 2.02% | 133,381,087 |
| 2023-11-24 | 2023-11-22 | 8.572 | 14,765,015 | +76,159 | 2.00% | 126,565,501 |
| 2023-11-23 | 2023-11-21 | 8.775 | 14,688,856 | +4,672 | 1.99% | 128,899,360 |
| 2023-11-22 | 2023-11-20 | 9.182 | 14,684,184 | +135,525 | 1.99% | 134,829,847 |
| 2023-11-21 | 2023-11-17 | 8.818 | 14,548,659 | +4,049,123 | 1.97% | 128,291,863 |
| 2023-11-20 | 2023-11-16 | 8.775 | 10,499,536 | +479,279 | 1.42% | 92,136,751 |
| 2023-11-17 | 2023-11-15 | 8.540 | 10,020,257 | -2,335,441 | 1.35% | 85,571,804 |
| 2023-11-16 | 2023-11-14 | 8.561 | 12,355,698 | +700,985 | 1.67% | 105,780,644 |
| 2023-11-15 | 2023-11-13 | 8.080 | 11,654,713 | -725,929 | 1.58% | 94,166,726 |
| 2023-11-14 | 2023-11-10 | 7.737 | 12,380,642 | -662,142 | 1.67% | 95,792,255 |
| 2023-11-13 | 2023-11-09 | 7.801 | 13,042,784 | -671,292 | 1.76% | 101,752,893 |
| 2023-11-10 | 2023-11-08 | 7.973 | 13,714,076 | +1,513,370 | 1.85% | 109,338,160 |
| 2023-11-09 | 2023-11-07 | 7.930 | 12,200,706 | -180,347 | 1.65% | 96,750,252 |
| 2023-11-08 | 2023-11-06 | 8.176 | 12,381,053 | -269,289 | 1.67% | 101,227,818 |
| 2023-11-07 | 2023-11-03 | 7.587 | 12,650,342 | -783,501 | 1.71% | 95,983,689 |
| 2023-11-06 | 2023-11-02 | 7.084 | 13,433,843 | +535,888 | 1.82% | 95,171,561 |
| 2023-11-03 | 2023-11-01 | 6.967 | 12,897,955 | +50,460 | 1.74% | 89,856,765 |
| 2023-11-02 | 2023-10-31 | 7.127 | 12,847,495 | -974,045 | 1.74% | 91,567,556 |
| 2023-11-01 | 2023-10-30 | 7.138 | 13,821,540 | -359,625 | 1.87% | 98,657,749 |
| 2023-10-31 | 2023-10-27 | 6.828 | 14,181,165 | +1,693,622 | 1.92% | 96,823,666 |
| 2023-10-30 | 2023-10-26 | 6.528 | 12,487,543 | +2,270,212 | 1.69% | 81,518,422 |
| 2023-10-27 | 2023-10-25 | 6.699 | 10,217,331 | +136,765 | 1.38% | 68,447,995 |
| 2023-10-26 | 2023-10-24 | 6.678 | 10,080,566 | -1,933,452 | 1.36% | 67,316,022 |
| 2023-10-25 | 2023-10-20 | 6.892 | 12,014,018 | -2,538,431 | 1.62% | 82,798,617 |
| 2023-10-24 | 2023-10-19 | 6.999 | 14,552,449 | +2,220,066 | 1.97% | 101,850,407 |
| 2023-10-20 | 2023-10-18 | 7.159 | 12,332,383 | -1,935,725 | 1.67% | 88,292,143 |
| 2023-10-19 | 2023-10-17 | 7.127 | 14,268,108 | -968,275 | 1.93% | 101,692,647 |
| 2023-10-18 | 2023-10-16 | 7.170 | 15,236,383 | -90 | 2.06% | 109,246,019 |
| 2023-10-17 | 2023-10-13 | 7.245 | 15,236,473 | +467,856 | 2.06% | 110,388,047 |
| 2023-10-16 | 2023-10-12 | 7.277 | 14,768,617 | -626,798 | 2.00% | 107,472,580 |
| 2023-10-13 | 2023-10-11 | 7.331 | 15,395,415 | +418,799 | 2.08% | 112,857,625 |
| 2023-10-12 | 2023-10-10 | 7.170 | 14,976,616 | +101,854 | 2.02% | 107,383,470 |
| 2023-10-11 | 2023-10-09 | 7.074 | 14,874,762 | -773,886 | 2.01% | 105,220,514 |
| 2023-10-10 | 2023-10-06 | 7.117 | 15,648,648 | +27,098 | 2.12% | 111,364,662 |
| 2023-10-09 | 2023-10-05 | 7.181 | 15,621,550 | -44,279 | 2.11% | 112,174,871 |
| 2023-10-06 | 2023-10-04 | 7.341 | 15,665,829 | +134,559 | 2.12% | 115,007,571 |
| 2023-10-05 | 2023-10-03 | 7.363 | 15,531,270 | -103,362 | 2.10% | 114,352,152 |
| 2023-10-04 | 2023-09-29 | 7.769 | 15,634,632 | +1,464,562 | 2.11% | 121,471,171 |
| 2023-10-03 | 2023-09-28 | 7.170 | 14,170,070 | +809,176 | 1.92% | 101,600,474 |
| 2023-09-29 | 2023-09-27 | 7.363 | 13,360,894 | -834,701 | 1.81% | 98,372,315 |
| 2023-09-28 | 2023-09-26 | 7.694 | 14,195,595 | +106,526 | 1.92% | 109,227,357 |
| 2023-09-27 | 2023-09-25 | 7.834 | 14,089,069 | +1,231,327 | 1.90% | 110,367,781 |
| 2023-09-26 | 2023-09-22 | 8.187 | 12,857,742 | -102,558 | 1.74% | 105,262,838 |
| 2023-09-25 | 2023-09-21 | 8.080 | 12,960,300 | +313,567 | 1.75% | 104,715,493 |
| 2023-09-22 | 2023-09-20 | 8.144 | 12,646,733 | +336,091 | 1.71% | 102,994,004 |
| 2023-09-21 | 2023-09-19 | 8.337 | 12,310,642 | +1,306,356 | 1.66% | 102,628,290 |
| 2023-09-20 | 2023-09-18 | 8.379 | 11,004,286 | -1,234,074 | 1.49% | 92,208,842 |
| 2023-09-19 | 2023-09-15 | 8.369 | 12,238,360 | +423,634 | 1.65% | 102,418,618 |
| 2023-09-18 | 2023-09-14 | 8.326 | 11,814,726 | +636,660 | 1.60% | 98,367,625 |
| 2023-09-15 | 2023-09-13 | 8.294 | 11,178,066 | -1,021,464 | 1.51% | 92,708,020 |
| 2023-09-14 | 2023-09-12 | 8.337 | 12,199,530 | -379,843 | 1.65% | 101,702,000 |
| 2023-09-13 | 2023-09-11 | 8.326 | 12,579,373 | -450,977 | 1.70% | 104,733,960 |
| 2023-09-12 | 2023-09-07 | 8.401 | 13,030,350 | -55,132 | 1.76% | 109,464,847 |
| 2023-09-11 | 2023-09-06 | 8.411 | 13,085,482 | -204,642 | 1.77% | 110,068,033 |
| 2023-09-07 | 2023-09-05 | 8.058 | 13,290,124 | -98,116 | 1.80% | 107,095,924 |
| 2023-09-06 | 2023-09-04 | 8.283 | 13,388,240 | -121,612 | 1.81% | 110,895,362 |
| 2023-09-05 | 2023-08-31 | 8.144 | 13,509,852 | +11,511,029 | 1.83% | 110,023,177 |
| 2023-09-04 | 2023-08-30 | 8.165 | 1,998,823 | -93,443 | 0.27% | 16,321,039 |
| 2023-08-31 | 2023-08-29 | 8.379 | 2,092,266 | +143,161 | 0.28% | 17,531,844 |
| 2023-08-30 | 2023-08-28 | 7.844 | 1,949,105 | -780,579 | 0.26% | 15,289,319 |
| 2023-08-29 | 2023-08-25 | 7.919 | 2,729,684 | -10,334,905 | 0.37% | 21,616,881 |
| 2023-08-28 | 2023-08-24 | 7.994 | 13,064,589 | +809,033 | 1.77% | 104,439,621 |
| 2023-08-25 | 2023-08-23 | 8.219 | 12,255,556 | -228,003 | 1.66% | 100,726,368 |
| 2023-08-24 | 2023-08-22 | 9.749 | 12,483,559 | +110,264 | 1.69% | 121,704,246 |
| 2023-08-23 | 2023-08-21 | 9.631 | 12,373,295 | +208,151 | 1.67% | 119,172,709 |
| 2023-08-22 | 2023-08-18 | 10.381 | 12,165,144 | +24,296 | 1.64% | 126,280,974 |
| 2023-08-21 | 2023-08-17 | 10.338 | 12,140,848 | +62,607 | 1.64% | 125,509,062 |
| 2023-08-18 | 2023-08-16 | 10.348 | 12,078,241 | -9,344 | 1.63% | 124,991,103 |
| 2023-08-17 | 2023-08-15 | 10.637 | 12,087,585 | -228,092 | 1.63% | 128,580,426 |
| 2023-08-16 | 2023-08-14 | 10.509 | 12,315,677 | -133,662 | 1.67% | 129,425,161 |
| 2023-08-15 | 2023-08-11 | 10.766 | 12,449,339 | -4,410 | 1.68% | 134,027,281 |
| 2023-08-14 | 2023-08-10 | 10.894 | 12,453,749 | +327,988 | 1.68% | 135,674,060 |
| 2023-08-11 | 2023-08-09 | 11.344 | 12,125,761 | +19,273 | 1.64% | 137,551,016 |
| 2023-08-10 | 2023-08-08 | 11.472 | 12,106,488 | -4,672 | 1.64% | 138,887,096 |
| 2023-08-09 | 2023-08-07 | 11.708 | 12,111,160 | +42,984 | 1.64% | 141,792,088 |
| 2023-08-08 | 2023-08-04 | 11.964 | 12,068,176 | +27,099 | 1.63% | 144,388,423 |
| 2023-08-07 | 2023-08-03 | 12.007 | 12,041,077 | -85,670 | 1.63% | 144,579,635 |
| 2023-08-04 | 2023-08-02 | 11.836 | 12,126,747 | -121,284 | 1.64% | 143,531,882 |
| 2023-08-03 | 2023-08-01 | 12.285 | 12,248,031 | -19,439 | 1.66% | 150,472,487 |
| 2023-08-02 | 2023-07-31 | 12.649 | 12,267,470 | -246,823 | 1.66% | 155,174,879 |
| 2023-08-01 | 2023-07-28 | 12.542 | 12,514,293 | +44,287 | 1.69% | 156,957,786 |
| 2023-07-31 | 2023-07-27 | 12.392 | 12,470,006 | -209,560 | 1.69% | 154,534,039 |
| 2023-07-28 | 2023-07-26 | 11.536 | 12,679,566 | -103,099 | 1.71% | 146,275,666 |
| 2023-07-27 | 2023-07-25 | 11.772 | 12,782,665 | -14,017 | 1.73% | 150,474,541 |
| 2023-07-26 | 2023-07-24 | 11.408 | 12,796,682 | -232,425 | 1.73% | 145,983,414 |
| 2023-07-25 | 2023-07-21 | 11.836 | 13,029,107 | -167,573 | 1.76% | 154,212,193 |
| 2023-07-24 | 2023-07-20 | 12.392 | 13,196,680 | +63,418 | 1.78% | 163,539,317 |
| 2023-07-21 | 2023-07-19 | 12.863 | 13,133,262 | -119,608 | 1.78% | 168,937,480 |
| 2023-07-20 | 2023-07-18 | 13.077 | 13,252,870 | -13,860 | 1.79% | 173,312,576 |
| 2023-07-19 | 2023-07-14 | 13.163 | 13,266,730 | +43,919 | 1.79% | 174,629,631 |
| 2023-07-18 | 2023-07-13 | 13.077 | 13,222,811 | +118,673 | 1.79% | 172,919,484 |
| 2023-07-14 | 2023-07-12 | 13.377 | 13,104,138 | +94,379 | 1.77% | 175,294,143 |
| 2023-07-13 | 2023-07-11 | 13.398 | 13,009,759 | -23,361 | 1.76% | 174,310,085 |
| 2023-07-12 | 2023-07-10 | 12.243 | 13,033,120 | -55,498 | 1.76% | 159,559,752 |
| 2023-07-11 | 2023-07-07 | 12.778 | 13,088,618 | -1,432,318 | 1.77% | 167,242,655 |
| 2023-07-10 | 2023-07-06 | 12.114 | 14,520,936 | -40,181 | 1.96% | 175,909,775 |
| 2023-07-07 | 2023-07-05 | 12.521 | 14,561,117 | +33,640 | 1.97% | 182,317,975 |
| 2023-07-06 | 2023-07-04 | 13.392 | 14,527,477 | -341,631 | 1.96% | 194,557,877 |
| 2023-07-05 | 2023-07-03 | 13.087 | 14,869,108 | +310,586 | 2.01% | 194,592,643 |
| 2023-07-04 | 2023-06-30 | 12.302 | 14,558,522 | +1,425,127 | 2.01% | 179,096,311 |
| 2023-07-03 | 2023-06-29 | 12.236 | 13,133,395 | +5,501 | 1.81% | 160,705,270 |
| 2023-06-30 | 2023-06-28 | 12.280 | 13,127,894 | -3,163 | 1.81% | 161,210,642 |
| 2023-06-29 | 2023-06-27 | 12.455 | 13,131,057 | +38,511 | 1.81% | 163,540,773 |
| 2023-06-28 | 2023-06-26 | 12.280 | 13,092,546 | -52,265 | 1.80% | 160,776,568 |
| 2023-06-27 | 2023-06-23 | 12.106 | 13,144,811 | +110,032 | 1.81% | 159,124,693 |
| 2023-06-26 | 2023-06-21 | 12.651 | 13,034,779 | +294,337 | 1.80% | 164,900,479 |
| 2023-06-23 | 2023-06-20 | 13.371 | 12,740,442 | +117,809 | 1.76% | 170,347,286 |
| 2023-06-21 | 2023-06-19 | 14.047 | 12,622,633 | -993,851 | 1.74% | 177,307,078 |
| 2023-06-20 | 2023-06-16 | 14.003 | 13,616,484 | -103,614 | 1.88% | 190,673,465 |
| 2023-06-19 | 2023-06-15 | 13.916 | 13,720,098 | -99,029 | 1.89% | 190,927,349 |
| 2023-06-16 | 2023-06-14 | 13.305 | 13,819,127 | +1,038,257 | 1.90% | 183,865,689 |
| 2023-06-15 | 2023-06-13 | 13.501 | 12,780,870 | -164,847 | 1.76% | 172,560,471 |
| 2023-06-14 | 2023-06-12 | 12.694 | 12,945,717 | +10,696,263 | 1.78% | 164,338,509 |
| 2023-06-13 | 2023-06-09 | 12.476 | 2,249,454 | +124,910 | 0.31% | 28,064,893 |
| 2023-06-12 | 2023-06-08 | 12.760 | 2,124,544 | -112,784 | 0.29% | 27,108,897 |
| 2023-06-09 | 2023-06-07 | 12.106 | 2,237,328 | +1,832,430 | 0.31% | 27,084,005 |
| 2023-06-08 | 2023-06-06 | 11.822 | 404,898 | +110,033 | 0.06% | 4,786,689 |
| 2023-06-07 | 2023-06-05 | 12.040 | 294,865 | +23,840 | 0.04% | 3,550,198 |
| 2023-06-06 | 2023-06-02 | 12.149 | 271,025 | -1,094,304 | 0.04% | 3,292,720 |
| 2023-06-05 | 2023-06-01 | 11.168 | 1,365,329 | -840,043 | 0.19% | 15,247,461 |
| 2023-06-02 | 2023-05-31 | 11.364 | 2,205,372 | +1,932,510 | 0.30% | 25,061,660 |
| 2023-06-01 | 2023-05-30 | 11.757 | 272,862 | -1,918,943 | 0.04% | 3,207,909 |
| 2023-05-31 | 2023-05-29 | 11.822 | 2,191,805 | +1,605,174 | 0.30% | 25,911,434 |
| 2023-05-30 | 2023-05-25 | 11.953 | 586,631 | -94,602 | 0.08% | 7,011,902 |
| 2023-05-29 | 2023-05-24 | 11.517 | 681,233 | -1,495,901 | 0.09% | 7,845,486 |
| 2023-05-25 | 2023-05-23 | 12.694 | 2,177,134 | +1,697,251 | 0.30% | 27,637,477 |
| 2023-05-24 | 2023-05-22 | 12.651 | 479,883 | -46,287 | 0.07% | 6,070,907 |
| 2023-05-23 | 2023-05-19 | 12.433 | 526,170 | +270,497 | 0.07% | 6,541,709 |
| 2023-05-22 | 2023-05-18 | 13.109 | 255,673 | -147,132 | 0.04% | 3,351,580 |
| 2023-05-19 | 2023-05-17 | 12.716 | 402,805 | -160,464 | 0.06% | 5,122,166 |
| 2023-05-18 | 2023-05-16 | 12.673 | 563,269 | +175,135 | 0.08% | 7,138,094 |
| 2023-05-17 | 2023-05-15 | 12.978 | 388,134 | +6,418 | 0.05% | 5,037,197 |
| 2023-05-16 | 2023-05-12 | 12.716 | 381,716 | -981,789 | 0.05% | 4,853,993 |
| 2023-05-15 | 2023-05-11 | 13.087 | 1,363,505 | +824,684 | 0.19% | 17,844,247 |
| 2023-05-12 | 2023-05-10 | 13.240 | 538,821 | +12,188 | 0.07% | 7,133,841 |
| 2023-05-11 | 2023-05-09 | 13.218 | 526,633 | -172,384 | 0.07% | 6,960,989 |
| 2023-05-10 | 2023-05-08 | 13.545 | 699,017 | -64,186 | 0.10% | 9,468,247 |
| 2023-05-09 | 2023-05-05 | 14.025 | 763,203 | +205,394 | 0.11% | 10,703,881 |
| 2023-05-08 | 2023-05-04 | 14.287 | 557,809 | +58,684 | 0.08% | 7,969,243 |
| 2023-05-05 | 2023-05-03 | 13.741 | 499,125 | -237,967 | 0.07% | 6,858,673 |
| 2023-05-04 | 2023-05-02 | 13.981 | 737,092 | -1,354 | 0.10% | 10,305,522 |
| 2023-05-03 | 2023-04-28 | 13.938 | 738,446 | -1,334,804 | 0.10% | 10,292,239 |
| 2023-05-02 | 2023-04-27 | 14.265 | 2,073,250 | +1,610,120 | 0.29% | 29,574,654 |
| 2023-04-28 | 2023-04-26 | 14.178 | 463,130 | -57,282 | 0.06% | 6,566,085 |
| 2023-04-27 | 2023-04-25 | 14.178 | 520,412 | -975,363 | 0.07% | 7,378,208 |
| 2023-04-26 | 2023-04-24 | 14.985 | 1,495,775 | +1,141,419 | 0.21% | 22,413,685 |
| 2023-04-25 | 2023-04-21 | 14.941 | 354,356 | -1,047,312 | 0.05% | 5,294,447 |
| 2023-04-24 | 2023-04-20 | 14.832 | 1,401,668 | +858,755 | 0.19% | 20,789,513 |
| 2023-04-21 | 2023-04-19 | 14.963 | 542,913 | -78,864 | 0.07% | 8,123,527 |
| 2023-04-20 | 2023-04-18 | 15.770 | 621,777 | +191,552 | 0.09% | 9,805,352 |
| 2023-04-19 | 2023-04-17 | 15.377 | 430,225 | -1,605,114 | 0.06% | 6,615,688 |
| 2023-04-18 | 2023-04-14 | 15.050 | 2,035,339 | +481,550 | 0.28% | 30,632,052 |
| 2023-04-17 | 2023-04-13 | 15.508 | 1,553,789 | -848,008 | 0.21% | 24,096,385 |
| 2023-04-14 | 2023-04-12 | 14.810 | 2,401,797 | +1,958,863 | 0.33% | 35,571,020 |
| 2023-04-13 | 2023-04-11 | 14.396 | 442,934 | -52,265 | 0.06% | 6,376,366 |
| 2023-04-12 | 2023-04-06 | 14.723 | 495,199 | +17,421 | 0.07% | 7,290,776 |
| 2023-04-11 | 2023-04-04 | 14.483 | 477,778 | -274,457 | 0.07% | 6,919,656 |
| 2023-04-06 | 2023-04-03 | 14.788 | 752,235 | -103,018 | 0.10% | 11,124,320 |
| 2023-04-04 | 2023-03-31 | 14.788 | 855,253 | -1,599,735 | 0.12% | 12,647,787 |
| 2023-04-03 | 2023-03-30 | 14.745 | 2,454,988 | +1,953,883 | 0.34% | 36,198,145 |
| 2023-03-31 | 2023-03-29 | 14.941 | 501,105 | -1,863,107 | 0.07% | 7,487,030 |
| 2023-03-30 | 2023-03-28 | 14.527 | 2,364,212 | +31,176 | 0.33% | 34,344,002 |
| 2023-03-29 | 2023-03-27 | 14.788 | 2,333,036 | +36,678 | 0.32% | 34,501,771 |
| 2023-03-28 | 2023-03-24 | 15.486 | 2,296,358 | -9,170 | 0.32% | 35,562,165 |
| 2023-03-27 | 2023-03-23 | 16.162 | 2,305,528 | -5,409 | 0.32% | 37,263,089 |
| 2023-03-24 | 2023-03-22 | 16.162 | 2,310,937 | -108,199 | 0.32% | 37,350,512 |
| 2023-03-23 | 2023-03-21 | 16.511 | 2,419,136 | -20,173 | 0.33% | 39,943,527 |
| 2023-03-22 | 2023-03-20 | 16.381 | 2,439,309 | +49,515 | 0.34% | 39,957,380 |
| 2023-03-21 | 2023-03-17 | 17.384 | 2,389,794 | -57,767 | 0.33% | 41,544,070 |
| 2023-03-20 | 2023-03-16 | 16.904 | 2,447,561 | -55,044 | 0.34% | 41,373,806 |
| 2023-03-17 | 2023-03-15 | 17.319 | 2,502,605 | -158,291 | 0.34% | 43,341,412 |
| 2023-03-16 | 2023-03-14 | 17.493 | 2,660,896 | -9,228,371 | 0.37% | 46,547,088 |
| 2023-03-15 | 2023-03-13 | 18.169 | 11,889,267 | +23,285 | 1.64% | 216,018,194 |
| 2023-03-14 | 2023-03-10 | 17.798 | 11,865,982 | -4,585 | 1.63% | 211,195,225 |
| 2023-03-13 | 2023-03-09 | 18.256 | 11,870,567 | +86,055 | 1.64% | 216,714,102 |
| 2023-03-10 | 2023-03-08 | 18.387 | 11,784,512 | -9,399 | 1.62% | 216,685,289 |
| 2023-03-09 | 2023-03-07 | 18.911 | 11,793,911 | -239,284 | 1.62% | 223,032,008 |
| 2023-03-08 | 2023-03-06 | 18.714 | 12,033,195 | -33,505 | 1.66% | 225,194,870 |
| 2023-03-07 | 2023-03-03 | 18.627 | 12,066,700 | +256,743 | 1.66% | 224,769,115 |
| 2023-03-06 | 2023-03-02 | 19.042 | 11,809,957 | +129,966 | 1.63% | 224,881,024 |
| 2023-03-03 | 2023-03-01 | 19.849 | 11,679,991 | -152,294 | 1.61% | 231,832,410 |
| 2023-03-02 | 2023-02-28 | 18.933 | 11,832,285 | +1,330 | 1.63% | 224,015,772 |
| 2023-03-01 | 2023-02-27 | 19.260 | 11,830,955 | +3,255 | 1.63% | 227,861,397 |
| 2023-02-28 | 2023-02-24 | 19.718 | 11,827,700 | +13,314 | 1.63% | 233,216,343 |
| 2023-02-27 | 2023-02-23 | 20.394 | 11,814,386 | -78,417 | 1.63% | 240,942,281 |
| 2023-02-24 | 2023-02-22 | 21.463 | 11,892,803 | +35,761 | 1.64% | 255,252,247 |
| 2023-02-23 | 2023-02-21 | 21.812 | 11,857,042 | +401,619 | 1.63% | 258,622,680 |
| 2023-02-22 | 2023-02-20 | 20.917 | 11,455,423 | -25,675 | 1.58% | 239,618,303 |
| 2023-02-21 | 2023-02-17 | 20.503 | 11,481,098 | +42,372 | 1.58% | 235,397,327 |
| 2023-02-20 | 2023-02-16 | 20.503 | 11,438,726 | +17,422 | 1.58% | 234,528,573 |
| 2023-02-16 | 2023-02-14 | 20.547 | 11,421,304 | +24,757 | 1.57% | 234,669,606 |
| 2023-02-15 | 2023-02-13 | 21.005 | 11,396,547 | -128,664 | 1.57% | 239,381,081 |
| 2023-02-14 | 2023-02-10 | 20.961 | 11,525,211 | -89,677 | 1.59% | 241,580,860 |
| 2023-02-13 | 2023-02-09 | 20.939 | 11,614,888 | +29,342 | 1.60% | 243,207,246 |
| 2023-02-10 | 2023-02-08 | 19.936 | 11,585,546 | +142,125 | 1.60% | 230,968,605 |
| 2023-02-09 | 2023-02-07 | 19.652 | 11,443,421 | +56,850 | 1.58% | 224,890,400 |
| 2023-02-08 | 2023-02-06 | 19.609 | 11,386,571 | -73,355 | 1.57% | 223,276,441 |
| 2023-02-07 | 2023-02-03 | 20.219 | 11,459,926 | -32,092 | 1.58% | 231,713,746 |
| 2023-02-06 | 2023-02-02 | 20.503 | 11,492,018 | +21,089 | 1.58% | 235,621,221 |
| 2023-02-03 | 2023-02-01 | 20.721 | 11,470,929 | +149,461 | 1.58% | 237,690,841 |
| 2023-02-02 | 2023-01-31 | 20.285 | 11,321,468 | -34,844 | 1.56% | 229,655,019 |
| 2023-02-01 | 2023-01-30 | 20.089 | 11,356,312 | -144,760 | 1.56% | 228,132,519 |
| 2023-01-31 | 2023-01-27 | 20.699 | 11,501,072 | +99,029 | 1.58% | 238,064,580 |
| 2023-01-30 | 2023-01-26 | 20.176 | 11,402,043 | -34,051 | 1.57% | 230,045,985 |
| 2023-01-27 | 2023-01-20 | 18.998 | 11,436,094 | +103,614 | 1.58% | 217,263,175 |
| 2023-01-26 | 2023-01-19 | 19.238 | 11,332,480 | -16,395 | 1.56% | 218,013,706 |
| 2023-01-20 | 2023-01-18 | 18.605 | 11,348,875 | +165,049 | 1.56% | 211,150,490 |
| 2023-01-19 | 2023-01-17 | 18.104 | 11,183,826 | +81,607 | 1.54% | 202,469,096 |
| 2023-01-18 | 2023-01-16 | 18.889 | 11,102,219 | +917 | 1.53% | 209,709,417 |
| 2023-01-17 | 2023-01-13 | 18.562 | 11,101,302 | +150,378 | 1.53% | 206,060,015 |
| 2023-01-16 | 2023-01-12 | 18.409 | 10,950,924 | +1,553,592 | 1.51% | 201,596,720 |
| 2023-01-13 | 2023-01-11 | 17.929 | 9,397,332 | -560,130 | 1.29% | 168,487,093 |
| 2023-01-12 | 2023-01-10 | 18.082 | 9,957,462 | -797,238 | 1.37% | 180,050,130 |
| 2023-01-11 | 2023-01-09 | 17.929 | 10,754,700 | -12,837 | 1.48% | 192,823,680 |
| 2023-01-10 | 2023-01-06 | 17.558 | 10,767,537 | +578,588 | 1.48% | 189,061,241 |
| 2023-01-09 | 2023-01-05 | 16.402 | 10,188,949 | -522,960 | 1.40% | 167,123,483 |
| 2023-01-06 | 2023-01-04 | 16.228 | 10,711,909 | -40,630 | 1.48% | 173,832,133 |
| 2023-01-05 | 2023-01-03 | 16.053 | 10,752,539 | +15,873 | 1.48% | 172,615,222 |
| 2023-01-04 | 2022-12-30 | 16.184 | 10,736,666 | +8,435,825 | 1.48% | 173,765,518 |
| 2023-01-03 | 2022-12-29 | 15.704 | 2,300,841 | -76,858 | 0.32% | 36,133,444 |
| 2022-12-30 | 2022-12-28 | 15.661 | 2,377,699 | -264,243 | 0.33% | 37,236,733 |
| 2022-12-29 | 2022-12-23 | 15.399 | 2,641,942 | +68,770 | 0.36% | 40,683,493 |
| 2022-12-28 | 2022-12-22 | 15.770 | 2,573,172 | +207,228 | 0.35% | 40,578,628 |
| 2022-12-23 | 2022-12-21 | 15.116 | 2,365,944 | +34,844 | 0.33% | 35,762,506 |
| 2022-12-22 | 2022-12-20 | 14.657 | 2,331,100 | +38,511 | 0.32% | 34,168,068 |
| 2022-12-21 | 2022-12-19 | 14.941 | 2,292,589 | -44,930 | 0.32% | 34,253,663 |
| 2022-12-20 | 2022-12-16 | 15.028 | 2,337,519 | -67,853 | 0.32% | 35,128,906 |
| 2022-12-19 | 2022-12-15 | 15.355 | 2,405,372 | +18,339 | 0.33% | 36,935,600 |
| 2022-12-16 | 2022-12-14 | 15.377 | 2,387,033 | +140,564 | 0.33% | 36,706,062 |
| 2022-12-15 | 2022-12-13 | 15.508 | 2,246,469 | -303,440 | 0.31% | 34,838,567 |
| 2022-12-14 | 2022-12-12 | 14.745 | 2,549,909 | -153,767 | 0.35% | 37,597,730 |
| 2022-12-13 | 2022-12-09 | 14.745 | 2,703,676 | +184,305 | 0.37% | 39,864,984 |
| 2022-12-12 | 2022-12-08 | 14.810 | 2,519,371 | +34,844 | 0.35% | 37,312,311 |
| 2022-12-09 | 2022-12-07 | 14.897 | 2,484,527 | -370,319 | 0.34% | 37,013,033 |
| 2022-12-08 | 2022-12-06 | 15.508 | 2,854,846 | -1,404,310 | 0.39% | 44,273,366 |
| 2022-12-07 | 2022-12-05 | 16.337 | 4,259,156 | +192,163 | 0.59% | 69,581,793 |
| 2022-12-06 | 2022-12-02 | 15.203 | 4,066,993 | +1,479,150 | 0.56% | 61,829,602 |
| 2022-12-05 | 2022-12-01 | 15.225 | 2,587,843 | +13,755 | 0.36% | 39,398,855 |
| 2022-12-02 | 2022-11-30 | 15.355 | 2,574,088 | -3,668 | 0.36% | 39,526,312 |
| 2022-12-01 | 2022-11-29 | 14.374 | 2,577,756 | +346,272 | 0.36% | 37,052,496 |
| 2022-11-30 | 2022-11-28 | 13.523 | 2,231,484 | -462,723 | 0.31% | 30,176,976 |
| 2022-11-29 | 2022-11-25 | 13.545 | 2,694,207 | -33,927 | 0.37% | 36,493,273 |
| 2022-11-28 | 2022-11-24 | 13.872 | 2,728,134 | +27,508 | 0.38% | 37,845,397 |
| 2022-11-25 | 2022-11-23 | 13.741 | 2,700,626 | +43,096 | 0.37% | 37,110,367 |
| 2022-11-24 | 2022-11-22 | 13.501 | 2,657,530 | -12,203 | 0.37% | 35,880,549 |
| 2022-11-23 | 2022-11-21 | 13.981 | 2,669,733 | -72,128 | 0.37% | 37,326,400 |
| 2022-11-22 | 2022-11-18 | 14.221 | 2,741,861 | -171,494 | 0.38% | 38,992,697 |
| 2022-11-21 | 2022-11-17 | 14.243 | 2,913,355 | +157,713 | 0.40% | 41,495,102 |
| 2022-11-18 | 2022-11-16 | 14.985 | 2,755,642 | +123,786 | 0.38% | 41,292,367 |
| 2022-11-17 | 2022-11-15 | 15.617 | 2,631,856 | -121,035 | 0.36% | 41,102,231 |
| 2022-11-16 | 2022-11-14 | 14.418 | 2,752,891 | -541 | 0.38% | 39,689,966 |
| 2022-11-15 | 2022-11-11 | 14.723 | 2,753,432 | +161,381 | 0.38% | 40,538,566 |
| 2022-11-14 | 2022-11-10 | 14.243 | 2,592,051 | -115,534 | 0.36% | 36,918,749 |
| 2022-11-11 | 2022-11-09 | 15.421 | 2,707,585 | -206,311 | 0.37% | 41,753,392 |
| 2022-11-10 | 2022-11-08 | 15.116 | 2,913,896 | +7,335 | 0.40% | 44,045,093 |
| 2022-11-09 | 2022-11-07 | 14.723 | 2,906,561 | -92,977 | 0.40% | 42,793,072 |
| 2022-11-08 | 2022-11-04 | 14.636 | 2,999,538 | +87,109 | 0.41% | 43,900,265 |
| 2022-11-07 | 2022-11-03 | 13.043 | 2,912,429 | -382,372 | 0.40% | 37,988,031 |
| 2022-11-04 | 2022-11-02 | 13.698 | 3,294,801 | -243,906 | 0.45% | 45,131,429 |
| 2022-11-03 | 2022-11-01 | 13.283 | 3,538,707 | +674,866 | 0.49% | 47,005,876 |
| 2022-11-02 | 2022-10-31 | 12.694 | 2,863,841 | -106,364 | 0.40% | 36,354,832 |
| 2022-11-01 | 2022-10-28 | 12.694 | 2,970,205 | +340,774 | 0.41% | 37,705,062 |
| 2022-10-31 | 2022-10-27 | 13.371 | 2,629,431 | -9,170 | 0.36% | 35,157,056 |
| 2022-10-28 | 2022-10-26 | 13.567 | 2,638,601 | -3,667 | 0.36% | 35,797,637 |
| 2022-10-27 | 2022-10-25 | 12.760 | 2,642,268 | +4,108 | 0.36% | 33,714,986 |
| 2022-10-26 | 2022-10-24 | 12.345 | 2,638,160 | -231,655 | 0.36% | 32,569,254 |
| 2022-10-25 | 2022-10-21 | 13.698 | 2,869,815 | -2,751 | 0.40% | 39,310,068 |
| 2022-10-24 | 2022-10-20 | 13.458 | 2,872,566 | -90,630 | 0.40% | 38,658,538 |
| 2022-10-21 | 2022-10-19 | 14.134 | 2,963,196 | -41,208 | 0.42% | 41,881,829 |
| 2022-10-20 | 2022-10-18 | 15.377 | 3,004,404 | -344,511 | 0.43% | 46,199,545 |
| 2022-10-19 | 2022-10-17 | 14.548 | 3,348,915 | -484,725 | 0.47% | 48,721,450 |
| 2022-10-18 | 2022-10-14 | 14.854 | 3,833,640 | +251,241 | 0.54% | 56,944,094 |
| 2022-10-17 | 2022-10-13 | 13.960 | 3,582,399 | +54,260 | 0.51% | 50,008,540 |
| 2022-10-14 | 2022-10-12 | 14.548 | 3,528,139 | +184,165 | 0.50% | 51,328,878 |
| 2022-10-13 | 2022-10-11 | 14.614 | 3,343,974 | -5,659,090 | 0.47% | 48,868,380 |
| 2022-10-12 | 2022-10-10 | 15.268 | 9,003,064 | +77,023 | 1.28% | 137,460,724 |
| 2022-10-11 | 2022-10-07 | 16.162 | 8,926,041 | -60,518 | 1.26% | 144,267,111 |
| 2022-10-10 | 2022-10-06 | 16.359 | 8,986,559 | -35,761 | 1.27% | 147,009,345 |
| 2022-10-07 | 2022-10-05 | 16.381 | 9,022,320 | +760,142 | 1.28% | 147,791,145 |
| 2022-10-06 | 2022-10-03 | 15.094 | 8,262,178 | +25,724 | 1.17% | 124,707,017 |
| 2022-10-05 | 2022-09-30 | 15.486 | 8,236,454 | +5,514,671 | 1.17% | 127,552,471 |
| 2022-10-03 | 2022-09-29 | 15.377 | 2,721,783 | +25,399 | 0.39% | 41,853,604 |
| 2022-09-30 | 2022-09-28 | 15.552 | 2,696,384 | -50,477 | 0.38% | 41,933,539 |
| 2022-09-29 | 2022-09-27 | 16.053 | 2,746,861 | -98,984 | 0.39% | 44,096,564 |
| 2022-09-28 | 2022-09-26 | 15.901 | 2,845,845 | -112,783 | 0.40% | 45,251,087 |
| 2022-09-27 | 2022-09-23 | 15.116 | 2,958,628 | +156,052 | 0.42% | 44,721,241 |
| 2022-09-26 | 2022-09-22 | 16.206 | 2,802,576 | -51,807 | 0.40% | 45,418,884 |
| 2022-09-23 | 2022-09-21 | 16.010 | 2,854,383 | -296,334 | 0.40% | 45,698,143 |
| 2022-09-22 | 2022-09-20 | 16.817 | 3,150,717 | +98,469 | 0.45% | 52,985,132 |
| 2022-09-21 | 2022-09-19 | 16.621 | 3,052,248 | +187,652 | 0.43% | 50,730,021 |
| 2022-09-20 | 2022-09-16 | 16.839 | 2,864,596 | -341,605 | 0.41% | 48,235,961 |
| 2022-09-19 | 2022-09-15 | 18.060 | 3,206,201 | -6,545 | 0.45% | 57,904,369 |
| 2022-09-16 | 2022-09-14 | 18.126 | 3,212,746 | -316,150 | 0.46% | 58,232,799 |
| 2022-09-15 | 2022-09-13 | 18.649 | 3,528,896 | -322,350 | 0.50% | 65,810,505 |
| 2022-09-14 | 2022-09-09 | 18.540 | 3,851,246 | -2,549,499 | 0.55% | 71,402,010 |
| 2022-09-13 | 2022-09-08 | 18.431 | 6,400,745 | -215,480 | 0.91% | 117,971,604 |
| 2022-09-09 | 2022-09-07 | 17.755 | 6,616,225 | +3,489,717 | 0.94% | 117,469,446 |
| 2022-09-08 | 2022-09-06 | 17.777 | 3,126,508 | +194,390 | 0.46% | 55,578,574 |
| 2022-09-07 | 2022-09-05 | 17.297 | 2,932,118 | -607,012 | 0.43% | 50,715,987 |
| 2022-09-06 | 2022-09-02 | 17.362 | 3,539,130 | +901,349 | 0.52% | 61,446,880 |
| 2022-09-05 | 2022-09-01 | 17.864 | 2,637,781 | -137,540 | 0.39% | 47,120,825 |
| 2022-09-02 | 2022-08-31 | 19.631 | 2,775,321 | -26,592 | 0.41% | 54,481,114 |
| 2022-09-01 | 2022-08-30 | 18.191 | 2,801,913 | +184,305 | 0.41% | 50,969,567 |
| 2022-08-31 | 2022-08-29 | 18.213 | 2,617,608 | -77,023 | 0.39% | 47,673,972 |
| 2022-08-30 | 2022-08-26 | 18.976 | 2,694,631 | +39,428 | 0.40% | 51,133,887 |
| 2022-08-29 | 2022-08-25 | 19.020 | 2,655,203 | +23,790 | 0.39% | 50,501,522 |
| 2022-08-26 | 2022-08-24 | 18.758 | 2,631,413 | +9,170 | 0.39% | 49,360,292 |
| 2022-08-24 | 2022-08-22 | 19.936 | 2,622,243 | +1,636,209 | 0.39% | 52,276,846 |
| 2022-08-23 | 2022-08-19 | 20.394 | 986,034 | -150,825 | 0.15% | 20,109,152 |
| 2022-08-22 | 2022-08-18 | 20.568 | 1,136,859 | -70,550 | 0.17% | 23,383,448 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,207,409 | +18,423 | 0.18% | 23,675,783 |
| 2022-08-18 | 2022-08-16 | 20.285 | 1,188,986 | -11,947 | 0.18% | 24,118,480 |
| 2022-08-17 | 2022-08-15 | 20.568 | 1,200,933 | -275,689 | 0.18% | 24,701,352 |
| 2022-08-16 | 2022-08-12 | 19.631 | 1,476,622 | +87,660 | 0.22% | 28,986,921 |
| 2022-08-15 | 2022-08-11 | 19.543 | 1,388,962 | +266,796 | 0.21% | 27,144,924 |
| 2022-08-12 | 2022-08-10 | 19.412 | 1,122,166 | +77,940 | 0.17% | 21,783,987 |
| 2022-08-11 | 2022-08-09 | 20.176 | 1,044,226 | +1,834 | 0.15% | 21,068,154 |
| 2022-08-10 | 2022-08-08 | 20.372 | 1,042,392 | +7,235 | 0.15% | 21,235,779 |
| 2022-08-09 | 2022-08-05 | 20.503 | 1,035,157 | -320,906 | 0.15% | 21,223,858 |
| 2022-08-08 | 2022-08-04 | 20.110 | 1,356,063 | -34,797 | 0.20% | 27,270,998 |
| 2022-08-05 | 2022-08-03 | 19.500 | 1,390,860 | +324,596 | 0.21% | 27,121,343 |
| 2022-08-04 | 2022-08-02 | 19.347 | 1,066,264 | +44,929 | 0.16% | 20,629,021 |
| 2022-08-03 | 2022-08-01 | 19.369 | 1,021,335 | -916 | 0.15% | 19,782,056 |
| 2022-08-02 | 2022-07-29 | 19.892 | 1,022,251 | -46,764 | 0.15% | 20,334,928 |
| 2022-08-01 | 2022-07-28 | 19.849 | 1,069,015 | +48,597 | 0.16% | 21,218,537 |
| 2022-07-29 | 2022-07-27 | 20.023 | 1,020,418 | +25,455 | 0.15% | 20,432,008 |
| 2022-07-28 | 2022-07-26 | 19.631 | 994,963 | -473,837 | 0.15% | 19,531,684 |
| 2022-07-27 | 2022-07-25 | 19.063 | 1,468,800 | -151,573 | 0.22% | 28,000,407 |
| 2022-07-26 | 2022-07-22 | 18.845 | 1,620,373 | +470,389 | 0.24% | 30,536,481 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,149,984 | +99,323 | 0.17% | 20,944,429 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,050,661 | +10,086 | 0.16% | 19,868,815 |
| 2022-07-21 | 2022-07-19 | 18.060 | 1,040,575 | +82,525 | 0.15% | 18,792,907 |
| 2022-07-20 | 2022-07-18 | 18.562 | 958,050 | -18,339 | 0.14% | 17,783,121 |
| 2022-07-19 | 2022-07-15 | 17.689 | 976,389 | -18,339 | 0.14% | 17,271,656 |
| 2022-07-18 | 2022-07-14 | 17.558 | 994,728 | +38,512 | 0.15% | 17,465,880 |
| 2022-07-15 | 2022-07-13 | 16.708 | 956,216 | -6,419 | 0.14% | 15,976,257 |
| 2022-07-14 | 2022-07-12 | 16.053 | 962,635 | -102,734 | 0.14% | 15,453,602 |
| 2022-07-13 | 2022-07-11 | 15.966 | 1,065,369 | +11,921 | 0.16% | 17,009,885 |
| 2022-07-12 | 2022-07-08 | 15.726 | 1,053,448 | -50,432 | 0.16% | 16,566,800 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,103,880 | -4,526,888 | 0.16% | 18,467,473 |
| 2022-07-08 | 2022-07-06 | 15.704 | 5,630,768 | -260,410 | 0.83% | 88,428,118 |
| 2022-07-07 | 2022-07-05 | 15.225 | 5,891,178 | -2,150,241 | 0.87% | 89,690,783 |
| 2022-07-06 | 2022-07-04 | 15.543 | 8,041,419 | +300,742 | 1.19% | 124,984,732 |
| 2022-07-05 | 2022-06-30 | 17.372 | 7,740,677 | +413,469 | 1.15% | 134,474,618 |
| 2022-07-04 | 2022-06-29 | 16.645 | 7,327,208 | +6,227,412 | 1.10% | 121,960,902 |
| 2022-06-30 | 2022-06-28 | 17.946 | 1,099,796 | -740,871 | 0.16% | 19,736,571 |
| 2022-06-29 | 2022-06-27 | 16.843 | 1,840,667 | -470,269 | 0.28% | 31,003,001 |
| 2022-06-28 | 2022-06-24 | 15.631 | 2,310,936 | +302,060 | 0.35% | 36,121,794 |
| 2022-06-27 | 2022-06-23 | 15.300 | 2,008,876 | -3,073,971 | 0.30% | 30,736,029 |
| 2022-06-24 | 2022-06-22 | 13.581 | 5,082,847 | +189,692 | 0.76% | 69,027,621 |
| 2022-06-23 | 2022-06-21 | 12.787 | 4,893,155 | +149,685 | 0.73% | 62,567,978 |
| 2022-06-22 | 2022-06-20 | 12.236 | 4,743,470 | +130,635 | 0.71% | 58,039,585 |
| 2022-06-21 | 2022-06-17 | 12.125 | 4,612,835 | +3,130,266 | 0.69% | 55,932,698 |
| 2022-06-20 | 2022-06-16 | 12.258 | 1,482,569 | +89,811 | 0.22% | 18,172,926 |
| 2022-06-17 | 2022-06-15 | 12.544 | 1,392,758 | +543,403 | 0.21% | 17,471,214 |
| 2022-06-16 | 2022-06-14 | 11.596 | 849,355 | -436,998 | 0.13% | 9,849,408 |
| 2022-06-15 | 2022-06-13 | 11.640 | 1,286,353 | -39,916 | 0.19% | 14,973,704 |
| 2022-06-14 | 2022-06-10 | 11.949 | 1,326,269 | -10,519 | 0.20% | 15,847,693 |
| 2022-06-13 | 2022-06-09 | 11.574 | 1,336,788 | -353,076 | 0.20% | 15,472,376 |
| 2022-06-10 | 2022-06-08 | 11.530 | 1,689,864 | -505,301 | 0.25% | 19,484,470 |
| 2022-06-09 | 2022-06-07 | 11.376 | 2,195,165 | -120,661 | 0.33% | 24,971,925 |
| 2022-06-08 | 2022-06-06 | 11.464 | 2,315,826 | +418,212 | 0.35% | 26,548,771 |
| 2022-06-07 | 2022-06-02 | 10.891 | 1,897,614 | -23,455 | 0.28% | 20,666,645 |
| 2022-06-06 | 2022-06-01 | 10.307 | 1,921,069 | +64,409 | 0.29% | 19,799,751 |
| 2022-06-02 | 2022-05-31 | 10.472 | 1,856,660 | +20,711 | 0.28% | 19,442,905 |
| 2022-06-01 | 2022-05-30 | 9.943 | 1,835,949 | +140,614 | 0.27% | 18,254,600 |
| 2022-05-31 | 2022-05-27 | 9.458 | 1,695,335 | +124,284 | 0.25% | 16,034,225 |
| 2022-05-30 | 2022-05-26 | 9.149 | 1,571,051 | +74,543 | 0.24% | 14,373,864 |
| 2022-05-27 | 2022-05-25 | 9.094 | 1,496,508 | -149,839 | 0.22% | 13,609,374 |
| 2022-05-26 | 2022-05-24 | 8.918 | 1,646,347 | -10,887 | 0.25% | 14,681,656 |
| 2022-05-25 | 2022-05-23 | 9.127 | 1,657,234 | +227,520 | 0.25% | 15,125,834 |
| 2022-05-24 | 2022-05-20 | 9.160 | 1,429,714 | +23,587 | 0.21% | 13,096,503 |
| 2022-05-23 | 2022-05-19 | 8.907 | 1,406,127 | -231,525 | 0.21% | 12,523,943 |
| 2022-05-20 | 2022-05-18 | 9.006 | 1,637,652 | -359,639 | 0.25% | 14,748,533 |
| 2022-05-19 | 2022-05-17 | 8.962 | 1,997,291 | +92,397 | 0.30% | 17,899,341 |
| 2022-05-18 | 2022-05-16 | 8.047 | 1,904,894 | +428,190 | 0.29% | 15,328,471 |
| 2022-05-17 | 2022-05-13 | 8.488 | 1,476,704 | +345,637 | 0.22% | 12,533,990 |
| 2022-05-16 | 2022-05-12 | 8.267 | 1,131,067 | -132,449 | 0.17% | 9,350,929 |
| 2022-05-13 | 2022-05-11 | 8.697 | 1,263,516 | +410,047 | 0.19% | 10,989,120 |
| 2022-05-12 | 2022-05-10 | 8.841 | 853,469 | -84,368 | 0.13% | 7,545,140 |
| 2022-05-11 | 2022-05-06 | 8.907 | 937,837 | +50,802 | 0.14% | 8,353,027 |
| 2022-05-10 | 2022-05-05 | 9.458 | 887,035 | -907 | 0.13% | 8,389,444 |
| 2022-05-06 | 2022-05-04 | 9.447 | 887,942 | -24,494 | 0.13% | 8,388,235 |
| 2022-05-05 | 2022-05-03 | 9.744 | 912,436 | -171,458 | 0.14% | 8,891,189 |
| 2022-05-04 | 2022-04-29 | 9.987 | 1,083,894 | +88,904 | 0.16% | 10,824,807 |
| 2022-05-03 | 2022-04-28 | 9.248 | 994,990 | +116,119 | 0.15% | 9,202,076 |
| 2022-04-29 | 2022-04-27 | 9.138 | 878,871 | +175,087 | 0.13% | 8,031,281 |
| 2022-04-28 | 2022-04-26 | 9.072 | 703,784 | -1,815 | 0.11% | 6,384,757 |
| 2022-04-27 | 2022-04-25 | 9.270 | 705,599 | -48,988 | 0.11% | 6,541,225 |
| 2022-04-26 | 2022-04-22 | 9.634 | 754,587 | -23,586 | 0.11% | 7,269,858 |
| 2022-04-25 | 2022-04-21 | 9.535 | 778,173 | +25,401 | 0.12% | 7,419,889 |
| 2022-04-22 | 2022-04-20 | 9.722 | 752,772 | -83,461 | 0.11% | 7,318,755 |
| 2022-04-21 | 2022-04-19 | 10.009 | 836,233 | -9,979 | 0.13% | 8,369,862 |
| 2022-04-20 | 2022-04-14 | 10.075 | 846,212 | +69,853 | 0.13% | 8,525,710 |
| 2022-04-19 | 2022-04-13 | 9.811 | 776,359 | +56,245 | 0.12% | 7,616,541 |
| 2022-04-14 | 2022-04-12 | 9.932 | 720,114 | +205,024 | 0.11% | 7,152,061 |
| 2022-04-13 | 2022-04-11 | 9.844 | 515,090 | -67,132 | 0.08% | 5,070,371 |
| 2022-04-12 | 2022-04-08 | 10.979 | 582,222 | +6,350 | 0.09% | 6,392,241 |
| 2022-04-11 | 2022-04-07 | 10.979 | 575,872 | -89,811 | 0.09% | 6,322,524 |
| 2022-04-08 | 2022-04-06 | 11.023 | 665,683 | -63,502 | 0.10% | 7,337,914 |
| 2022-04-07 | 2022-04-04 | 11.244 | 729,185 | +120,655 | 0.11% | 8,198,663 |
| 2022-04-06 | 2022-04-01 | 10.373 | 608,530 | +166,922 | 0.09% | 6,312,142 |
| 2022-04-04 | 2022-03-31 | 10.240 | 441,608 | +244,939 | 0.07% | 4,522,284 |
| 2022-04-01 | 2022-03-30 | 10.009 | 196,669 | -484,436 | 0.03% | 1,968,461 |
| 2022-03-31 | 2022-03-29 | 9.987 | 681,105 | -85,275 | 0.10% | 6,802,169 |
| 2022-03-30 | 2022-03-28 | 9.568 | 766,380 | -21,772 | 0.11% | 7,332,787 |
| 2022-03-29 | 2022-03-25 | 9.513 | 788,152 | +86,159 | 0.12% | 7,497,663 |
| 2022-03-28 | 2022-03-24 | 9.557 | 701,993 | +908 | 0.11% | 6,708,988 |
| 2022-03-25 | 2022-03-23 | 9.315 | 701,085 | -57,153 | 0.10% | 6,530,291 |
| 2022-03-24 | 2022-03-22 | 9.326 | 758,238 | -65,317 | 0.11% | 7,071,004 |
| 2022-03-23 | 2022-03-21 | 8.874 | 823,555 | +414,582 | 0.12% | 7,307,918 |
| 2022-03-22 | 2022-03-18 | 8.730 | 408,973 | -206,473 | 0.06% | 3,570,467 |
| 2022-03-21 | 2022-03-17 | 8.345 | 615,446 | -138,256 | 0.09% | 5,135,598 |
| 2022-03-18 | 2022-03-16 | 7.804 | 753,702 | +29,937 | 0.11% | 5,882,177 |
| 2022-03-17 | 2022-03-15 | 6.438 | 723,765 | +506,208 | 0.11% | 4,659,245 |
| 2022-03-16 | 2022-03-14 | 7.297 | 217,557 | -320,236 | 0.03% | 1,587,582 |
| 2022-03-15 | 2022-03-11 | 8.356 | 537,793 | -3,538 | 0.08% | 4,493,549 |
| 2022-03-14 | 2022-03-10 | 8.631 | 541,331 | -145,149 | 0.08% | 4,672,290 |
| 2022-03-11 | 2022-03-09 | 8.510 | 686,480 | -9,072 | 0.10% | 5,841,849 |
| 2022-03-10 | 2022-03-08 | 8.367 | 695,552 | +177,808 | 0.10% | 5,819,378 |
| 2022-03-09 | 2022-03-07 | 9.017 | 517,744 | +351,987 | 0.08% | 4,668,459 |
| 2022-03-08 | 2022-03-04 | 9.811 | 165,757 | -158,757 | 0.02% | 1,626,174 |
| 2022-03-07 | 2022-03-03 | 10.196 | 324,514 | -105,233 | 0.05% | 3,308,875 |
| 2022-03-04 | 2022-03-02 | 10.108 | 429,747 | -40,823 | 0.06% | 4,343,975 |
| 2022-03-03 | 2022-03-01 | 10.340 | 470,570 | +38,101 | 0.07% | 4,865,553 |
| 2022-03-02 | 2022-02-28 | 10.031 | 432,469 | -148,778 | 0.06% | 4,338,120 |
| 2022-03-01 | 2022-02-25 | 10.296 | 581,247 | +374,667 | 0.09% | 5,984,292 |
| 2022-02-28 | 2022-02-24 | 9.667 | 206,580 | -222,260 | 0.03% | 1,997,069 |
| 2022-02-25 | 2022-02-23 | 10.373 | 428,840 | +167,829 | 0.06% | 4,448,259 |
| 2022-02-24 | 2022-02-22 | 9.855 | 261,011 | +11,793 | 0.04% | 2,572,181 |
| 2022-02-23 | 2022-02-21 | 10.009 | 249,218 | -85,275 | 0.04% | 2,494,425 |
| 2022-02-22 | 2022-02-18 | 10.075 | 334,493 | +3,629 | 0.05% | 3,370,066 |
| 2022-02-21 | 2022-02-17 | 10.582 | 330,864 | +23,587 | 0.05% | 3,501,272 |
| 2022-02-18 | 2022-02-16 | 10.472 | 307,277 | +57,152 | 0.05% | 3,217,798 |
| 2022-02-17 | 2022-02-15 | 10.307 | 250,125 | -40,823 | 0.04% | 2,577,946 |
| 2022-02-16 | 2022-02-14 | 9.987 | 290,948 | +19,958 | 0.04% | 2,905,686 |
| 2022-02-15 | 2022-02-11 | 10.152 | 270,990 | +133,356 | 0.04% | 2,751,174 |
| 2022-02-14 | 2022-02-10 | 10.626 | 137,634 | -15,422 | 0.02% | 1,462,541 |
| 2022-02-11 | 2022-02-09 | 10.428 | 153,056 | -557,011 | 0.02% | 1,596,051 |
| 2022-02-10 | 2022-02-08 | 10.229 | 710,067 | +37,195 | 0.11% | 7,263,609 |
| 2022-02-09 | 2022-02-07 | 10.307 | 672,872 | +162,386 | 0.10% | 6,935,044 |
| 2022-02-08 | 2022-02-04 | 9.987 | 510,486 | -166,922 | 0.08% | 5,098,204 |
| 2022-02-07 | 2022-01-31 | 9.722 | 677,408 | +265,805 | 0.10% | 6,586,035 |
| 2022-02-04 | 2022-01-27 | 9.568 | 411,603 | +92,548 | 0.06% | 3,938,251 |
| 2022-01-28 | 2022-01-26 | 10.064 | 319,055 | +907 | 0.05% | 3,211,009 |
| 2022-01-27 | 2022-01-25 | 10.185 | 318,148 | -66,224 | 0.05% | 3,240,457 |
| 2022-01-26 | 2022-01-24 | 10.549 | 384,372 | +50,802 | 0.06% | 4,054,794 |
| 2022-01-25 | 2022-01-21 | 11.133 | 333,570 | -601,462 | 0.05% | 3,713,757 |
| 2022-01-24 | 2022-01-20 | 12.566 | 935,032 | -92,533 | 0.14% | 11,749,963 |
| 2022-01-21 | 2022-01-19 | 12.236 | 1,027,565 | -159,664 | 0.15% | 12,572,957 |
| 2022-01-20 | 2022-01-18 | 13.118 | 1,187,229 | +216,816 | 0.18% | 15,573,514 |
| 2022-01-19 | 2022-01-17 | 12.985 | 970,413 | +768,384 | 0.15% | 12,601,059 |
| 2022-01-18 | 2022-01-14 | 11.288 | 202,029 | +75,296 | 0.03% | 2,280,441 |
| 2022-01-17 | 2022-01-13 | 11.288 | 126,733 | +30,845 | 0.02% | 1,430,523 |
| 2022-01-14 | 2022-01-12 | 11.376 | 95,888 | -228,725 | 0.01% | 1,090,810 |
| 2022-01-13 | 2022-01-11 | 11.288 | 324,613 | -140,249 | 0.05% | 3,664,131 |
| 2022-01-12 | 2022-01-10 | 11.883 | 464,862 | -63,503 | 0.07% | 5,523,927 |
| 2022-01-11 | 2022-01-07 | 11.707 | 528,365 | -234,960 | 0.08% | 6,185,342 |
| 2022-01-10 | 2022-01-06 | 11.045 | 763,325 | -752,962 | 0.11% | 8,431,064 |
| 2022-01-07 | 2022-01-05 | 11.332 | 1,516,287 | -11,794 | 0.23% | 17,182,236 |
| 2022-01-06 | 2022-01-04 | 11.773 | 1,528,081 | -263,083 | 0.23% | 17,989,653 |
| 2022-01-05 | 2022-01-03 | 11.905 | 1,791,164 | +927,187 | 0.27% | 21,323,784 |
| 2022-01-04 | 2021-12-31 | 11.045 | 863,977 | -4,536 | 0.13% | 9,542,783 |
| 2022-01-03 | 2021-12-29 | 10.351 | 868,513 | -50,803 | 0.13% | 8,989,739 |
| 2021-12-30 | 2021-12-28 | 10.560 | 919,316 | -76,203 | 0.14% | 9,708,128 |
| 2021-12-29 | 2021-12-24 | 10.902 | 995,519 | +28,957 | 0.15% | 10,853,030 |
| 2021-12-28 | 2021-12-22 | 10.582 | 966,562 | +530,702 | 0.14% | 10,228,362 |
| 2021-12-23 | 2021-12-21 | 10.053 | 435,860 | -539,938 | 0.07% | 4,381,744 |
| 2021-12-22 | 2021-12-20 | 9.634 | 975,798 | +599,416 | 0.15% | 9,401,053 |
| 2021-12-21 | 2021-12-17 | 10.340 | 376,382 | -53,127 | 0.06% | 3,891,678 |
| 2021-12-20 | 2021-12-16 | 10.858 | 429,509 | +67,131 | 0.06% | 4,663,518 |
| 2021-12-17 | 2021-12-15 | 9.822 | 362,378 | +127,913 | 0.05% | 3,559,137 |
| 2021-12-16 | 2021-12-14 | 9.943 | 234,465 | -177,794 | 0.04% | 2,331,255 |
| 2021-12-15 | 2021-12-13 | 10.252 | 412,259 | +196,858 | 0.06% | 4,226,280 |
| 2021-12-14 | 2021-12-10 | 10.472 | 215,401 | -249,026 | 0.03% | 2,255,675 |
| 2021-12-13 | 2021-12-09 | 11.111 | 464,427 | -806,485 | 0.07% | 5,160,397 |
| 2021-12-10 | 2021-12-08 | 10.527 | 1,270,912 | +411,412 | 0.19% | 13,379,011 |
| 2021-12-09 | 2021-12-07 | 10.152 | 859,500 | +228,610 | 0.13% | 8,725,909 |
| 2021-12-08 | 2021-12-06 | 9.899 | 630,890 | +213,188 | 0.09% | 6,245,039 |
| 2021-12-07 | 2021-12-03 | 10.318 | 417,702 | -318,784 | 0.06% | 4,309,705 |
| 2021-12-06 | 2021-12-02 | 10.031 | 736,486 | +219,538 | 0.11% | 7,387,731 |
| 2021-12-03 | 2021-12-01 | 10.307 | 516,948 | -51,651 | 0.08% | 5,327,993 |
| 2021-12-02 | 2021-11-30 | 10.759 | 568,599 | -547,938 | 0.09% | 6,117,318 |
| 2021-12-01 | 2021-11-29 | 10.957 | 1,116,537 | -82,567 | 0.17% | 12,233,893 |
| 2021-11-30 | 2021-11-26 | 10.891 | 1,199,104 | +197,766 | 0.18% | 13,059,272 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,001,338 | +20,411 | 0.15% | 10,971,657 |
| 2021-11-26 | 2021-11-24 | 10.759 | 980,927 | +164,200 | 0.15% | 10,553,382 |
| 2021-11-25 | 2021-11-23 | 10.582 | 816,727 | -68,311 | 0.12% | 8,642,777 |
| 2021-11-24 | 2021-11-22 | 12.059 | 885,038 | +465,344 | 0.13% | 10,672,948 |
| 2021-11-23 | 2021-11-19 | 11.596 | 419,694 | -82,299 | 0.06% | 4,866,914 |
| 2021-11-22 | 2021-11-18 | 11.949 | 501,993 | -80,740 | 0.08% | 5,998,354 |
| 2021-11-19 | 2021-11-17 | 12.192 | 582,733 | +198,674 | 0.09% | 7,104,441 |
| 2021-11-18 | 2021-11-16 | 11.442 | 384,059 | +60,781 | 0.06% | 4,394,409 |
| 2021-11-17 | 2021-11-15 | 11.596 | 323,278 | -158,349 | 0.05% | 3,748,841 |
| 2021-11-16 | 2021-11-12 | 11.288 | 481,627 | -54,431 | 0.07% | 5,436,457 |
| 2021-11-15 | 2021-11-11 | 10.726 | 536,058 | +95,263 | 0.08% | 5,749,496 |
| 2021-11-12 | 2021-11-10 | 10.009 | 440,795 | +32,332 | 0.07% | 4,411,920 |
| 2021-11-11 | 2021-11-09 | 9.932 | 408,463 | -398,661 | 0.06% | 4,056,791 |
| 2021-11-10 | 2021-11-08 | 9.866 | 807,124 | +154,221 | 0.12% | 7,962,849 |
| 2021-11-09 | 2021-11-05 | 9.711 | 652,903 | +87,089 | 0.10% | 6,340,591 |
| 2021-11-08 | 2021-11-04 | 9.546 | 565,814 | +12,574 | 0.08% | 5,401,281 |
| 2021-11-05 | 2021-11-03 | 9.160 | 553,240 | +45,683 | 0.08% | 5,067,803 |
| 2021-11-04 | 2021-11-02 | 9.359 | 507,557 | -180,529 | 0.08% | 4,750,044 |
| 2021-11-03 | 2021-11-01 | 9.370 | 688,086 | -184,159 | 0.10% | 6,447,136 |
| 2021-11-02 | 2021-10-29 | 9.634 | 872,245 | +419,172 | 0.13% | 8,403,401 |
| 2021-11-01 | 2021-10-28 | 8.907 | 453,073 | +87,762 | 0.07% | 4,035,382 |
| 2021-10-29 | 2021-10-27 | 8.973 | 365,311 | +146,891 | 0.05% | 3,277,874 |
| 2021-10-28 | 2021-10-26 | 9.006 | 218,420 | -115,302 | 0.03% | 1,967,069 |
| 2021-10-27 | 2021-10-25 | 9.248 | 333,722 | +18,144 | 0.05% | 3,086,398 |
| 2021-10-26 | 2021-10-22 | 9.138 | 315,578 | +83,408 | 0.05% | 2,883,808 |
| 2021-10-25 | 2021-10-21 | 8.741 | 232,170 | +42,638 | 0.03% | 2,029,478 |
| 2021-10-22 | 2021-10-20 | 8.830 | 189,532 | -7,258 | 0.03% | 1,673,479 |
| 2021-10-21 | 2021-10-19 | 9.006 | 196,790 | -257,640 | 0.03% | 1,772,271 |
| 2021-10-20 | 2021-10-18 | 8.686 | 454,430 | -194,137 | 0.07% | 3,947,284 |
| 2021-10-19 | 2021-10-15 | 8.587 | 648,567 | +91,626 | 0.10% | 5,569,260 |
| 2021-10-18 | 2021-10-12 | 7.904 | 556,941 | +86,182 | 0.08% | 4,401,832 |
| 2021-10-15 | 2021-10-11 | 8.212 | 470,759 | +174,179 | 0.07% | 3,865,984 |
| 2021-10-12 | 2021-10-08 | 8.179 | 296,580 | -273,062 | 0.04% | 2,425,777 |
| 2021-10-11 | 2021-10-07 | 8.168 | 569,642 | +97,069 | 0.09% | 4,652,918 |
| 2021-10-08 | 2021-10-06 | 7.573 | 472,573 | -547,032 | 0.07% | 3,578,745 |
| 2021-10-07 | 2021-10-05 | 7.893 | 1,019,605 | +263,083 | 0.15% | 8,047,299 |
| 2021-10-06 | 2021-10-04 | 7.915 | 756,522 | +54,431 | 0.11% | 5,987,578 |
| 2021-10-05 | 2021-09-30 | 8.201 | 702,091 | -1,801 | 0.11% | 5,757,998 |
| 2021-10-04 | 2021-09-29 | 8.256 | 703,892 | +218,631 | 0.11% | 5,811,564 |
| 2021-09-30 | 2021-09-28 | 8.488 | 485,261 | +39,009 | 0.07% | 4,118,805 |
| 2021-09-29 | 2021-09-27 | 8.411 | 446,252 | +43,544 | 0.07% | 3,753,271 |
| 2021-09-28 | 2021-09-24 | 8.785 | 402,708 | -302,999 | 0.06% | 3,537,967 |
| 2021-09-27 | 2021-09-23 | 9.987 | 705,707 | -4,536 | 0.11% | 7,047,868 |
| 2021-09-24 | 2021-09-21 | 9.535 | 710,243 | -65,317 | 0.11% | 6,772,176 |
| 2021-09-23 | 2021-09-20 | 9.656 | 775,560 | -254,011 | 0.12% | 7,489,014 |
| 2021-09-21 | 2021-09-17 | 10.252 | 1,029,571 | -23,269 | 0.15% | 10,554,664 |
| 2021-09-20 | 2021-09-16 | 9.700 | 1,052,840 | -108,272 | 0.16% | 10,212,927 |
| 2021-09-17 | 2021-09-15 | 10.505 | 1,161,112 | -205,931 | 0.17% | 12,197,538 |
| 2021-09-16 | 2021-09-14 | 10.748 | 1,367,043 | +567,897 | 0.20% | 14,692,373 |
| 2021-09-15 | 2021-09-13 | 12.699 | 799,146 | -312,979 | 0.12% | 10,148,077 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,112,125 | +230,425 | 0.17% | 15,225,808 |
| 2021-09-13 | 2021-09-09 | 12.015 | 881,700 | +57,152 | 0.13% | 10,593,818 |
| 2021-09-10 | 2021-09-08 | 12.125 | 824,548 | -664,965 | 0.12% | 9,998,015 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,489,513 | +1,036,910 | 0.22% | 18,159,529 |
| 2021-09-08 | 2021-09-06 | 9.811 | 452,603 | +176,901 | 0.07% | 4,440,303 |
| 2021-09-07 | 2021-09-03 | 9.348 | 275,702 | -11,793 | 0.04% | 2,577,157 |
| 2021-09-06 | 2021-09-02 | 9.733 | 287,495 | -117,934 | 0.04% | 2,798,312 |
| 2021-09-03 | 2021-09-01 | 9.656 | 405,429 | -36,287 | 0.06% | 3,914,931 |
| 2021-09-02 | 2021-08-31 | 8.984 | 441,716 | +225,888 | 0.07% | 3,968,313 |
| 2021-09-01 | 2021-08-30 | 8.819 | 215,828 | -918,069 | 0.03% | 1,903,281 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,133,897 | +317,514 | 0.17% | 10,249,263 |
| 2021-08-30 | 2021-08-26 | 8.146 | 816,383 | -97,989 | 0.12% | 6,650,335 |
| 2021-08-27 | 2021-08-25 | 8.234 | 914,372 | -137,892 | 0.14% | 7,529,197 |
| 2021-08-26 | 2021-08-24 | 8.653 | 1,052,264 | +8,383 | 0.16% | 9,105,410 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,043,881 | +349,954 | 0.16% | 8,687,666 |
| 2021-08-24 | 2021-08-20 | 7.948 | 693,927 | +319,329 | 0.10% | 5,515,110 |
| 2021-08-23 | 2021-08-19 | 8.124 | 374,598 | +78,924 | 0.06% | 3,043,253 |
| 2021-08-20 | 2021-08-18 | 8.543 | 295,674 | -146,963 | 0.04% | 2,525,922 |
| 2021-08-19 | 2021-08-17 | 8.874 | 442,637 | -125,191 | 0.07% | 3,927,794 |
| 2021-08-18 | 2021-08-16 | 9.193 | 567,828 | -59,421 | 0.09% | 5,220,210 |
| 2021-08-17 | 2021-08-13 | 9.469 | 627,249 | -293,020 | 0.09% | 5,939,342 |
| 2021-08-16 | 2021-08-12 | 9.910 | 920,269 | -5,443 | 0.14% | 9,119,681 |
| 2021-08-13 | 2021-08-11 | 9.237 | 925,712 | -191,416 | 0.14% | 8,551,161 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,117,128 | +312,978 | 0.17% | 10,220,831 |
| 2021-08-11 | 2021-08-09 | 9.160 | 804,150 | +37,195 | 0.12% | 7,366,196 |
| 2021-08-10 | 2021-08-06 | 9.226 | 766,955 | -392,810 | 0.11% | 7,076,207 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,159,765 | +347,451 | 0.17% | 11,275,706 |
| 2021-08-06 | 2021-08-04 | 9.149 | 812,314 | +194,137 | 0.12% | 7,432,025 |
| 2021-08-05 | 2021-08-03 | 8.730 | 618,177 | -420,026 | 0.09% | 5,396,885 |
| 2021-08-04 | 2021-08-02 | 9.281 | 1,038,203 | +281,227 | 0.16% | 9,636,061 |
| 2021-08-03 | 2021-07-30 | 8.907 | 756,976 | -175,086 | 0.11% | 6,742,153 |
| 2021-08-02 | 2021-07-29 | 9.789 | 932,062 | -243,790 | 0.14% | 9,123,530 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,175,852 | +229,819 | 0.18% | 10,732,185 |
| 2021-07-29 | 2021-07-27 | 8.763 | 946,033 | -263,899 | 0.14% | 8,290,459 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,209,932 | -164,201 | 0.18% | 11,643,415 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,374,133 | +916,255 | 0.21% | 14,041,505 |
| 2021-07-26 | 2021-07-22 | 10.957 | 457,878 | -236,140 | 0.07% | 5,016,968 |
| 2021-07-23 | 2021-07-21 | 12.236 | 694,018 | +342,462 | 0.10% | 8,491,783 |
| 2021-07-22 | 2021-07-20 | 11.222 | 351,556 | -273,126 | 0.05% | 3,945,004 |
| 2021-07-21 | 2021-07-19 | 11.685 | 624,682 | -384,582 | 0.09% | 7,299,112 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,009,264 | +208,652 | 0.15% | 10,502,240 |
| 2021-07-19 | 2021-07-15 | 9.524 | 800,612 | +349,266 | 0.12% | 7,625,020 |
| 2021-07-16 | 2021-07-14 | 9.326 | 451,346 | -59,874 | 0.07% | 4,209,060 |
| 2021-07-15 | 2021-07-13 | 9.921 | 511,220 | +68,038 | 0.08% | 5,071,723 |
| 2021-07-14 | 2021-07-12 | 10.141 | 443,182 | -217,723 | 0.07% | 4,494,435 |
| 2021-07-13 | 2021-07-09 | 10.031 | 660,905 | +156,035 | 0.10% | 6,629,573 |
| 2021-07-12 | 2021-07-08 | 8.543 | 504,870 | -134,698 | 0.08% | 4,313,069 |
| 2021-07-09 | 2021-07-07 | 8.378 | 639,568 | -558,390 | 0.10% | 5,358,034 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,197,958 | -49,895 | 0.18% | 8,636,236 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,247,853 | -995,202 | 0.19% | 8,982,180 |
| 2021-07-06 | 2021-07-02 | 6.658 | 2,243,055 | -11,793 | 0.34% | 14,935,243 |
| 2021-07-05 | 2021-06-30 | 6.658 | 2,254,848 | -7,267 | 0.34% | 15,013,766 |
| 2021-07-02 | 2021-06-29 | 6.859 | 2,262,115 | +1,841,525 | 0.34% | 15,514,771 |
| 2021-06-30 | 2021-06-28 | 6.192 | 420,590 | -117,849 | 0.06% | 2,604,112 |
| 2021-06-29 | 2021-06-25 | 6.003 | 538,439 | -33,610 | 0.08% | 3,232,033 |
| 2021-06-28 | 2021-06-24 | 6.114 | 572,049 | +316,663 | 0.09% | 3,497,369 |
| 2021-06-25 | 2021-06-23 | 5.880 | 255,386 | -255,165 | 0.04% | 1,501,752 |
| 2021-06-24 | 2021-06-22 | 5.780 | 510,551 | +13,494 | 0.08% | 2,951,128 |
| 2021-06-23 | 2021-06-21 | 5.880 | 497,057 | +62,972 | 0.08% | 2,922,856 |
| 2021-06-22 | 2021-06-18 | 5.702 | 434,085 | +340,053 | 0.07% | 2,475,356 |
| 2021-06-21 | 2021-06-17 | 4.880 | 94,032 | -228,501 | 0.01% | 458,866 |
| 2021-06-18 | 2021-06-16 | 4.613 | 322,533 | -13,494 | 0.05% | 1,487,880 |
| 2021-06-17 | 2021-06-15 | 4.635 | 336,027 | +14,394 | 0.05% | 1,557,599 |
| 2021-06-16 | 2021-06-11 | 4.602 | 321,633 | -30,587 | 0.05% | 1,480,153 |
| 2021-06-15 | 2021-06-10 | 4.502 | 352,220 | +5,037 | 0.05% | 1,585,676 |
| 2021-06-11 | 2021-06-09 | 4.491 | 347,183 | +13,944 | 0.05% | 1,559,141 |
| 2021-06-10 | 2021-06-08 | 4.513 | 333,239 | -26,988 | 0.05% | 1,503,929 |
| 2021-06-09 | 2021-06-07 | 4.524 | 360,227 | -138,540 | 0.05% | 1,629,732 |
| 2021-06-07 | 2021-06-03 | 4.702 | 498,767 | -15,294 | 0.08% | 2,345,220 |
| 2021-06-04 | 2021-06-02 | 4.524 | 514,061 | -53,976 | 0.08% | 2,325,705 |
| 2021-06-03 | 2021-06-01 | 4.502 | 568,037 | -8,097 | 0.09% | 2,557,274 |
| 2021-06-02 | 2021-05-31 | 4.558 | 576,134 | -6,297 | 0.09% | 2,625,747 |
| 2021-06-01 | 2021-05-28 | 4.669 | 582,431 | -53,077 | 0.09% | 2,719,188 |
| 2021-05-31 | 2021-05-27 | 4.758 | 635,508 | -24,290 | 0.10% | 3,023,502 |
| 2021-05-28 | 2021-05-26 | 4.780 | 659,798 | +85,463 | 0.10% | 3,153,733 |
| 2021-05-27 | 2021-05-25 | 4.702 | 574,335 | -11,695 | 0.09% | 2,700,544 |
| 2021-05-26 | 2021-05-24 | 4.713 | 586,030 | +13,495 | 0.09% | 2,762,048 |
| 2021-05-25 | 2021-05-21 | 4.724 | 572,535 | +4,498 | 0.09% | 2,704,808 |
| 2021-05-24 | 2021-05-20 | 4.613 | 568,037 | +138,540 | 0.09% | 2,620,416 |
| 2021-05-21 | 2021-05-18 | 4.446 | 429,497 | +80,065 | 0.06% | 1,909,702 |
| 2021-05-20 | 2021-05-17 | 4.469 | 349,432 | -900 | 0.05% | 1,561,472 |
| 2021-05-18 | 2021-05-14 | 4.457 | 350,332 | +21,591 | 0.05% | 1,561,600 |
| 2021-05-17 | 2021-05-13 | 4.446 | 328,741 | +87,262 | 0.05% | 1,461,704 |
| 2021-05-14 | 2021-05-12 | 4.435 | 241,479 | +19,792 | 0.04% | 1,071,021 |
| 2021-05-13 | 2021-05-11 | 4.424 | 221,687 | -45,881 | 0.03% | 980,774 |
| 2021-05-12 | 2021-05-10 | 4.402 | 267,568 | -44,080 | 0.04% | 1,177,809 |
| 2021-05-11 | 2021-05-07 | 4.435 | 311,648 | -113,351 | 0.05% | 1,382,238 |
| 2021-05-10 | 2021-05-06 | 4.424 | 424,999 | -24,290 | 0.06% | 1,880,254 |
| 2021-05-07 | 2021-05-05 | 4.457 | 449,289 | -14,394 | 0.07% | 2,002,699 |
| 2021-05-06 | 2021-05-04 | 4.513 | 463,683 | +37,784 | 0.07% | 2,092,631 |
| 2021-05-05 | 2021-05-03 | 4.413 | 425,899 | +185,320 | 0.06% | 1,879,501 |
| 2021-05-04 | 2021-04-30 | 4.402 | 240,579 | -95,359 | 0.04% | 1,059,006 |
| 2021-05-03 | 2021-04-29 | 4.391 | 335,938 | +26,089 | 0.05% | 1,475,033 |
| 2021-04-30 | 2021-04-28 | 4.457 | 309,849 | +13,494 | 0.05% | 1,381,147 |
| 2021-04-29 | 2021-04-27 | 4.602 | 296,355 | -68,370 | 0.04% | 1,363,823 |
| 2021-04-28 | 2021-04-26 | 3.980 | 364,725 | +28,787 | 0.06% | 1,451,423 |
| 2021-04-27 | 2021-04-23 | 3.835 | 335,938 | +117,849 | 0.05% | 1,288,320 |
| 2021-04-26 | 2021-04-22 | 3.902 | 218,089 | -124,146 | 0.03% | 850,915 |
| 2021-04-23 | 2021-04-21 | 3.879 | 342,235 | +98,057 | 0.05% | 1,327,686 |
| 2021-04-22 | 2021-04-20 | 3.968 | 244,178 | +77,367 | 0.04% | 968,992 |
| 2021-04-21 | 2021-04-19 | 3.924 | 166,811 | +16,193 | 0.03% | 654,553 |
| 2021-04-20 | 2021-04-16 | 3.824 | 150,618 | -4,498 | 0.02% | 575,945 |
| 2021-04-19 | 2021-04-15 | 3.779 | 155,116 | -24,290 | 0.02% | 586,248 |
| 2021-04-16 | 2021-04-14 | 3.713 | 179,406 | -117,849 | 0.03% | 666,084 |
| 2021-04-15 | 2021-04-13 | 3.824 | 297,255 | -40,482 | 0.04% | 1,136,667 |
| 2021-04-14 | 2021-04-12 | 3.746 | 337,737 | -28,788 | 0.05% | 1,265,185 |
| 2021-04-13 | 2021-04-09 | 3.824 | 366,525 | -35,084 | 0.06% | 1,401,547 |
| 2021-04-12 | 2021-04-08 | 3.813 | 401,609 | -24,290 | 0.06% | 1,531,239 |
| 2021-04-09 | 2021-04-07 | 3.813 | 425,899 | +23,390 | 0.06% | 1,623,851 |
| 2021-04-08 | 2021-04-01 | 3.802 | 402,509 | +138,540 | 0.06% | 1,530,197 |
| 2021-04-07 | 2021-03-31 | 3.768 | 263,969 | -15,293 | 0.04% | 994,714 |
| 2021-04-01 | 2021-03-30 | 3.713 | 279,262 | +95,358 | 0.04% | 1,036,821 |
| 2021-03-31 | 2021-03-29 | 3.590 | 183,904 | +900 | 0.03% | 660,297 |
| 2021-03-30 | 2021-03-26 | 3.835 | 183,004 | +44,081 | 0.03% | 701,819 |
| 2021-03-29 | 2021-03-25 | 3.779 | 138,923 | +4,498 | 0.02% | 525,048 |
| 2021-03-26 | 2021-03-24 | 3.813 | 134,425 | -18,892 | 0.02% | 512,530 |
| 2021-03-25 | 2021-03-23 | 3.891 | 153,317 | +900 | 0.02% | 596,491 |
| 2021-03-24 | 2021-03-22 | 3.924 | 152,417 | +13,494 | 0.02% | 598,072 |
| 2021-03-23 | 2021-03-19 | 3.879 | 138,923 | -53,077 | 0.02% | 538,946 |
| 2021-03-22 | 2021-03-18 | 4.002 | 192,000 | +27,618 | 0.03% | 768,333 |
| 2021-03-19 | 2021-03-17 | 3.991 | 164,382 | -12,563 | 0.02% | 655,986 |
| 2021-03-18 | 2021-03-16 | 4.002 | 176,945 | +8,096 | 0.03% | 708,087 |
| 2021-03-17 | 2021-03-15 | 4.002 | 168,849 | -51,278 | 0.03% | 675,689 |
| 2021-03-16 | 2021-03-12 | 4.068 | 220,127 | -3,598 | 0.03% | 895,571 |
| 2021-03-15 | 2021-03-11 | 4.224 | 223,725 | +97,158 | 0.03% | 945,026 |
| 2021-03-12 | 2021-03-10 | 4.224 | 126,567 | +17,093 | 0.02% | 534,625 |
| 2021-03-11 | 2021-03-09 | 4.113 | 109,474 | +6,297 | 0.02% | 450,255 |
| 2021-03-10 | 2021-03-08 | 4.157 | 103,177 | -38,683 | 0.02% | 428,943 |
| 2021-03-09 | 2021-03-05 | 4.369 | 141,860 | -14,394 | 0.02% | 619,724 |
| 2021-03-08 | 2021-03-04 | 4.446 | 156,254 | +3,598 | 0.02% | 694,763 |
| 2021-03-05 | 2021-03-03 | 4.491 | 152,656 | -85,463 | 0.02% | 685,553 |
| 2021-03-04 | 2021-03-02 | 4.569 | 238,119 | +48,579 | 0.04% | 1,087,881 |
| 2021-03-03 | 2021-03-01 | 4.424 | 189,540 | +61,174 | 0.03% | 838,551 |
| 2021-03-02 | 2021-02-26 | 4.457 | 128,366 | -99,857 | 0.02% | 572,190 |
| 2021-03-01 | 2021-02-25 | 4.513 | 228,223 | -36,884 | 0.03% | 1,029,985 |
| 2021-02-26 | 2021-02-24 | 4.513 | 265,107 | +117,849 | 0.04% | 1,196,445 |
| 2021-02-25 | 2021-02-23 | 4.691 | 147,258 | +4,498 | 0.02% | 690,775 |
| 2021-02-24 | 2021-02-22 | 4.691 | 142,760 | +26,089 | 0.02% | 669,676 |
| 2021-02-23 | 2021-02-19 | 4.602 | 116,671 | -37,784 | 0.02% | 536,919 |
| 2021-02-22 | 2021-02-18 | 4.735 | 154,455 | -100,756 | 0.02% | 731,404 |
| 2021-02-19 | 2021-02-17 | 4.869 | 255,211 | -159,231 | 0.04% | 1,242,565 |
| 2021-02-18 | 2021-02-16 | 5.002 | 414,442 | -59,375 | 0.06% | 2,073,107 |
| 2021-02-17 | 2021-02-11 | 4.847 | 473,817 | +146,637 | 0.07% | 2,296,374 |
| 2021-02-16 | 2021-02-09 | 4.635 | 327,180 | +65,671 | 0.05% | 1,516,591 |
| 2021-02-10 | 2021-02-08 | 4.746 | 261,509 | +137,641 | 0.04% | 1,241,252 |
| 2021-02-09 | 2021-02-05 | 4.346 | 123,868 | +24,019 | 0.02% | 538,371 |
| 2021-02-08 | 2021-02-04 | 4.446 | 99,849 | -85,463 | 0.02% | 443,966 |
| 2021-02-05 | 2021-02-03 | 4.513 | 185,312 | -291,204 | 0.03% | 836,325 |
| 2021-02-04 | 2021-02-02 | 4.635 | 476,516 | -136,740 | 0.07% | 2,208,814 |
| 2021-02-03 | 2021-02-01 | 4.746 | 613,256 | +380,535 | 0.09% | 2,910,819 |
| 2021-02-02 | 2021-01-29 | 4.224 | 232,721 | +57,575 | 0.04% | 983,025 |
| 2021-02-01 | 2021-01-28 | 4.369 | 175,146 | -54,759 | 0.03% | 765,135 |
| 2021-01-29 | 2021-01-27 | 4.658 | 229,905 | -510,196 | 0.03% | 1,070,799 |
| 2021-01-28 | 2021-01-26 | 4.580 | 740,101 | +36,884 | 0.11% | 3,389,485 |
| 2021-01-27 | 2021-01-25 | 4.935 | 703,217 | +234,798 | 0.11% | 3,470,706 |
| 2021-01-26 | 2021-01-22 | 3.335 | 468,419 | +5,398 | 0.07% | 1,562,073 |
| 2021-01-25 | 2021-01-21 | 3.446 | 463,021 | +150,235 | 0.07% | 1,595,541 |
| 2021-01-22 | 2021-01-20 | 3.368 | 312,786 | -900 | 0.05% | 1,053,502 |
| 2021-01-21 | 2021-01-19 | 3.268 | 313,686 | -185,320 | 0.05% | 1,025,151 |
| 2021-01-20 | 2021-01-18 | 3.279 | 499,006 | -12,594 | 0.08% | 1,636,339 |
| 2021-01-19 | 2021-01-15 | 3.235 | 511,600 | +101,656 | 0.08% | 1,654,890 |
| 2021-01-18 | 2021-01-14 | 3.201 | 409,944 | -50,379 | 0.06% | 1,312,389 |
| 2021-01-15 | 2021-01-13 | 3.301 | 460,323 | +159,231 | 0.07% | 1,519,724 |
| 2021-01-14 | 2021-01-12 | 3.135 | 301,092 | +16,193 | 0.05% | 943,830 |
| 2021-01-13 | 2021-01-11 | 3.146 | 284,899 | -8,096 | 0.04% | 896,237 |
| 2021-01-12 | 2021-01-08 | 3.112 | 292,995 | +29,089 | 0.04% | 911,935 |
| 2021-01-11 | 2021-01-07 | 3.157 | 263,906 | -900 | 0.04% | 833,131 |
| 2021-01-08 | 2021-01-06 | 3.157 | 264,806 | -16,193 | 0.04% | 835,972 |
| 2021-01-07 | 2021-01-05 | 3.157 | 280,999 | -11,695 | 0.04% | 887,092 |
| 2021-01-06 | 2021-01-04 | 3.090 | 292,694 | -8,996 | 0.04% | 904,491 |
| 2021-01-05 | 2020-12-31 | 3.168 | 301,690 | +30,587 | 0.05% | 955,765 |
| 2021-01-04 | 2020-12-29 | 2.968 | 271,103 | +33,286 | 0.04% | 804,621 |
| 2020-12-30 | 2020-12-28 | 2.912 | 237,817 | -62,703 | 0.04% | 692,612 |
| 2020-12-29 | 2020-12-24 | 3.046 | 300,520 | +25,189 | 0.05% | 915,313 |
| 2020-12-28 | 2020-12-22 | 3.090 | 275,331 | -17,093 | 0.04% | 850,835 |
| 2020-12-23 | 2020-12-21 | 3.101 | 292,424 | +14,394 | 0.04% | 906,907 |
| 2020-12-22 | 2020-12-18 | 3.057 | 278,030 | -50,378 | 0.04% | 849,904 |
| 2020-12-21 | 2020-12-17 | 2.990 | 328,408 | -1,799 | 0.05% | 982,000 |
| 2020-12-18 | 2020-12-16 | 3.046 | 330,207 | +18,891 | 0.05% | 1,005,732 |
| 2020-12-17 | 2020-12-15 | 3.079 | 311,316 | +2,699 | 0.05% | 958,576 |
| 2020-12-16 | 2020-12-14 | 3.090 | 308,617 | -18,892 | 0.05% | 953,696 |
| 2020-12-15 | 2020-12-11 | 3.112 | 327,509 | -2,698 | 0.05% | 1,019,358 |
| 2020-12-14 | 2020-12-10 | 3.224 | 330,207 | +27,888 | 0.05% | 1,064,461 |
| 2020-12-11 | 2020-12-09 | 3.190 | 302,319 | +11,694 | 0.05% | 964,479 |
| 2020-12-10 | 2020-12-08 | 3.368 | 290,625 | +35,085 | 0.04% | 978,861 |
| 2020-12-09 | 2020-12-07 | 3.213 | 255,540 | -32,386 | 0.04% | 820,923 |
| 2020-12-08 | 2020-12-04 | 3.246 | 287,926 | -22,490 | 0.04% | 934,564 |
| 2020-12-07 | 2020-12-03 | 3.190 | 310,416 | +42,282 | 0.05% | 990,311 |
| 2020-12-04 | 2020-12-02 | 3.157 | 268,134 | +8,096 | 0.04% | 846,478 |
| 2020-12-02 | 2020-11-30 | 3.201 | 260,038 | -34,185 | 0.04% | 832,482 |
| 2020-12-01 | 2020-11-27 | 3.157 | 294,223 | -48,579 | 0.04% | 928,839 |
| 2020-11-30 | 2020-11-26 | 3.190 | 342,802 | -8,096 | 0.05% | 1,093,631 |
| 2020-11-27 | 2020-11-25 | 3.146 | 350,898 | -38,684 | 0.05% | 1,103,857 |
| 2020-11-26 | 2020-11-24 | 3.201 | 389,582 | -899 | 0.06% | 1,247,202 |
| 2020-11-25 | 2020-11-23 | 3.112 | 390,481 | +16,193 | 0.06% | 1,215,356 |
| 2020-11-24 | 2020-11-20 | 3.168 | 374,288 | +85,463 | 0.06% | 1,185,759 |
| 2020-11-23 | 2020-11-19 | 3.335 | 288,825 | +42,281 | 0.04% | 963,167 |
| 2020-11-20 | 2020-11-18 | 3.224 | 246,544 | +36,525 | 0.04% | 794,764 |
| 2020-11-19 | 2020-11-17 | 3.335 | 210,019 | -584,770 | 0.03% | 700,367 |
| 2020-11-18 | 2020-11-16 | 3.468 | 794,789 | +17,093 | 0.12% | 2,756,462 |
| 2020-11-17 | 2020-11-13 | 3.435 | 777,696 | +15,293 | 0.12% | 2,671,246 |
| 2020-11-16 | 2020-11-12 | 3.468 | 762,403 | +40,303 | 0.12% | 2,644,142 |
| 2020-11-13 | 2020-11-11 | 3.479 | 722,100 | -71,069 | 0.11% | 2,512,391 |
| 2020-11-12 | 2020-11-10 | 3.413 | 793,169 | -48,579 | 0.12% | 2,706,759 |
| 2020-11-11 | 2020-11-09 | 3.513 | 841,748 | +8,996 | 0.13% | 2,956,751 |
| 2020-11-10 | 2020-11-06 | 3.390 | 832,752 | +28,787 | 0.13% | 2,823,326 |
| 2020-11-09 | 2020-11-05 | 3.535 | 803,965 | +106,154 | 0.12% | 2,841,907 |
| 2020-11-06 | 2020-11-04 | 3.257 | 697,811 | -40,482 | 0.11% | 2,272,746 |
| 2020-11-05 | 2020-11-03 | 3.112 | 738,293 | -3,599 | 0.11% | 2,297,906 |
| 2020-11-04 | 2020-11-02 | 3.101 | 741,892 | -22,490 | 0.11% | 2,300,861 |
| 2020-11-03 | 2020-10-30 | 2.957 | 764,382 | -1,420 | 0.12% | 2,260,152 |
| 2020-11-02 | 2020-10-29 | 3.101 | 765,802 | -3,599 | 0.12% | 2,375,014 |
| 2020-10-29 | 2020-10-27 | 3.079 | 769,401 | -14,394 | 0.12% | 2,369,071 |
| 2020-10-28 | 2020-10-23 | 3.112 | 783,795 | -44,080 | 0.12% | 2,439,529 |
| 2020-10-27 | 2020-10-22 | 3.024 | 827,875 | +131,343 | 0.13% | 2,503,106 |
| 2020-10-23 | 2020-10-21 | 2.968 | 696,532 | -6,298 | 0.11% | 2,067,273 |
| 2020-10-22 | 2020-10-20 | 3.024 | 702,830 | +12,595 | 0.11% | 2,125,028 |
| 2020-10-21 | 2020-10-19 | 2.968 | 690,235 | +23,390 | 0.10% | 2,048,584 |
| 2020-10-20 | 2020-10-16 | 3.001 | 666,845 | -232,999 | 0.10% | 2,001,401 |
| 2020-10-19 | 2020-10-15 | 3.001 | 899,844 | -7,197 | 0.14% | 2,700,701 |
| 2020-10-16 | 2020-10-14 | 2.990 | 907,041 | -44,081 | 0.14% | 2,712,219 |
| 2020-10-15 | 2020-10-12 | 2.990 | 951,122 | +77,366 | 0.14% | 2,844,029 |
| 2020-10-14 | 2020-10-09 | 2.923 | 873,756 | -1,799 | 0.13% | 2,554,415 |
| 2020-10-12 | 2020-10-08 | 2.946 | 875,555 | +7,197 | 0.13% | 2,579,140 |
| 2020-10-09 | 2020-10-07 | 2.857 | 868,358 | -6,297 | 0.13% | 2,480,718 |
| 2020-10-08 | 2020-10-06 | 2.890 | 874,655 | +7,197 | 0.13% | 2,527,875 |
| 2020-10-07 | 2020-10-05 | 2.846 | 867,458 | +6,297 | 0.13% | 2,468,505 |
| 2020-10-06 | 2020-09-30 | 2.901 | 861,161 | +248,292 | 0.13% | 2,498,448 |
| 2020-10-05 | 2020-09-29 | 2.712 | 612,869 | +1,800 | 0.09% | 1,662,276 |
| 2020-09-30 | 2020-09-28 | 2.634 | 611,069 | +3,598 | 0.09% | 1,609,845 |
| 2020-09-29 | 2020-09-25 | 2.523 | 607,471 | +3,599 | 0.09% | 1,532,840 |
| 2020-09-28 | 2020-09-24 | 2.479 | 603,872 | +16,161 | 0.09% | 1,496,909 |
| 2020-09-23 | 2020-09-21 | 2.446 | 587,711 | -42,282 | 0.09% | 1,437,249 |
| 2020-09-22 | 2020-09-18 | 2.446 | 629,993 | +54,877 | 0.10% | 1,540,650 |
| 2020-09-18 | 2020-09-16 | 2.523 | 575,116 | -8,997 | 0.09% | 1,451,199 |
| 2020-09-17 | 2020-09-15 | 2.590 | 584,113 | +1,800 | 0.09% | 1,512,859 |
| 2020-09-16 | 2020-09-14 | 2.612 | 582,313 | -24,290 | 0.09% | 1,521,142 |
| 2020-09-15 | 2020-09-11 | 2.579 | 606,603 | +3,599 | 0.09% | 1,564,365 |
| 2020-09-14 | 2020-09-10 | 2.612 | 603,004 | -28,788 | 0.09% | 1,575,192 |
| 2020-09-11 | 2020-09-09 | 2.668 | 631,792 | +28,788 | 0.10% | 1,685,508 |
| 2020-09-10 | 2020-09-08 | 2.757 | 603,004 | -7,197 | 0.09% | 1,662,331 |
| 2020-09-09 | 2020-09-07 | 2.890 | 610,201 | +30,587 | 0.09% | 1,763,566 |
| 2020-09-08 | 2020-09-04 | 3.046 | 579,614 | -37,784 | 0.09% | 1,765,367 |
| 2020-09-07 | 2020-09-03 | 3.168 | 617,398 | +42,282 | 0.09% | 1,955,940 |
| 2020-09-04 | 2020-09-02 | 3.135 | 575,116 | -8,097 | 0.09% | 1,802,811 |
| 2020-09-03 | 2020-09-01 | 2.746 | 583,213 | -110,652 | 0.09% | 1,601,289 |
| 2020-09-02 | 2020-08-31 | 2.568 | 693,865 | -1,799 | 0.10% | 1,781,691 |
| 2020-09-01 | 2020-08-28 | 2.612 | 695,664 | -2,699 | 0.11% | 1,817,243 |
| 2020-08-31 | 2020-08-27 | 2.623 | 698,363 | -14,394 | 0.11% | 1,832,056 |
| 2020-08-28 | 2020-08-26 | 2.935 | 712,757 | -63,872 | 0.11% | 2,091,659 |
| 2020-08-27 | 2020-08-25 | 2.935 | 776,629 | -120,548 | 0.12% | 2,279,098 |
| 2020-08-26 | 2020-08-24 | 2.890 | 897,177 | -8,996 | 0.14% | 2,592,967 |
| 2020-08-25 | 2020-08-21 | 2.890 | 906,173 | +22,490 | 0.14% | 2,618,967 |
| 2020-08-24 | 2020-08-20 | 2.723 | 883,683 | -4,498 | 0.13% | 2,406,623 |
| 2020-08-20 | 2020-08-18 | 2.779 | 888,181 | +193,416 | 0.13% | 2,468,238 |
| 2020-08-19 | 2020-08-17 | 2.668 | 694,765 | -170,026 | 0.11% | 1,853,509 |
| 2020-08-17 | 2020-08-13 | 2.590 | 864,791 | +900 | 0.13% | 2,239,817 |
| 2020-08-14 | 2020-08-12 | 2.568 | 863,891 | -5,398 | 0.13% | 2,218,281 |
| 2020-08-13 | 2020-08-11 | 2.557 | 869,289 | +1,799 | 0.13% | 2,222,478 |
| 2020-08-11 | 2020-08-07 | 2.468 | 867,490 | -6,297 | 0.13% | 2,140,735 |
| 2020-08-10 | 2020-08-06 | 2.501 | 873,787 | +5,398 | 0.13% | 2,185,414 |
| 2020-08-07 | 2020-08-05 | 2.457 | 868,389 | +11,695 | 0.13% | 2,133,301 |
| 2020-08-05 | 2020-08-03 | 2.334 | 856,694 | -91,761 | 0.13% | 1,999,818 |
| 2020-08-04 | 2020-07-31 | 2.345 | 948,455 | +10,796 | 0.14% | 2,224,563 |
| 2020-08-03 | 2020-07-30 | 2.312 | 937,659 | -2,699 | 0.14% | 2,167,973 |
| 2020-07-31 | 2020-07-29 | 2.345 | 940,358 | -7,197 | 0.14% | 2,205,572 |
| 2020-07-30 | 2020-07-28 | 2.357 | 947,555 | +4,498 | 0.14% | 2,232,985 |
| 2020-07-29 | 2020-07-27 | 2.368 | 943,057 | -1,529 | 0.14% | 2,232,868 |
| 2020-07-28 | 2020-07-24 | 2.390 | 944,586 | -47,680 | 0.14% | 2,257,488 |
| 2020-07-27 | 2020-07-23 | 2.446 | 992,266 | -59,374 | 0.15% | 2,426,590 |
| 2020-07-24 | 2020-07-22 | 2.468 | 1,051,640 | -3,598 | 0.16% | 2,595,169 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,055,238 | +2,788 | 0.16% | 2,627,508 |
| 2020-07-22 | 2020-07-20 | 2.423 | 1,052,450 | +27,888 | 0.16% | 2,550,372 |
| 2020-07-21 | 2020-07-17 | 2.446 | 1,024,562 | -71,069 | 0.15% | 2,505,570 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,095,631 | -57,575 | 0.17% | 2,679,369 |
| 2020-07-17 | 2020-07-15 | 2.579 | 1,153,206 | -34,185 | 0.17% | 2,973,996 |
| 2020-07-16 | 2020-07-14 | 2.590 | 1,187,391 | -1,799 | 0.18% | 3,075,355 |
| 2020-07-15 | 2020-07-13 | 2.612 | 1,189,190 | +87,262 | 0.18% | 3,106,452 |
| 2020-07-14 | 2020-07-10 | 2.579 | 1,101,928 | +11,695 | 0.17% | 2,841,756 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,090,233 | -17,093 | 0.16% | 2,811,596 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,107,326 | -11,695 | 0.17% | 2,867,986 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,119,021 | +22,490 | 0.17% | 2,885,837 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,096,531 | +68,371 | 0.17% | 2,852,215 |
| 2020-07-07 | 2020-07-03 | 2.534 | 1,028,160 | +173,625 | 0.16% | 2,605,800 |
| 2020-07-06 | 2020-07-02 | 3.178 | 854,535 | +148,435 | 0.13% | 2,715,999 |
| 2020-07-03 | 2020-06-30 | 3.042 | 706,100 | +62,540 | 0.11% | 2,148,167 |
| 2020-07-02 | 2020-06-29 | 3.005 | 643,560 | -9,703 | 0.11% | 1,934,025 |
| 2020-06-30 | 2020-06-26 | 3.117 | 653,263 | +48,516 | 0.11% | 2,035,895 |
| 2020-06-29 | 2020-06-24 | 3.042 | 604,747 | -18,598 | 0.10% | 1,839,821 |
| 2020-06-26 | 2020-06-23 | 3.154 | 623,345 | +33,152 | 0.10% | 1,965,782 |
| 2020-06-24 | 2020-06-22 | 3.141 | 590,193 | -4,043 | 0.10% | 1,853,935 |
| 2020-06-23 | 2020-06-19 | 3.154 | 594,236 | -1,617 | 0.10% | 1,873,984 |
| 2020-06-22 | 2020-06-18 | 3.240 | 595,853 | +4,043 | 0.10% | 1,930,666 |
| 2020-06-19 | 2020-06-17 | 3.030 | 591,810 | +1,617 | 0.10% | 1,793,144 |
| 2020-06-18 | 2020-06-16 | 3.030 | 590,193 | +121,290 | 0.10% | 1,788,244 |
| 2020-06-17 | 2020-06-15 | 3.005 | 468,903 | +3,235 | 0.08% | 1,409,146 |
| 2020-06-16 | 2020-06-12 | 3.005 | 465,668 | +48,516 | 0.08% | 1,399,424 |
| 2020-06-15 | 2020-06-11 | 3.030 | 417,152 | -34,770 | 0.07% | 1,263,942 |
| 2020-06-12 | 2020-06-10 | 2.943 | 451,922 | +27,492 | 0.08% | 1,330,170 |
| 2020-06-11 | 2020-06-09 | 2.882 | 424,430 | -10,511 | 0.07% | 1,223,006 |
| 2020-06-10 | 2020-06-08 | 2.882 | 434,941 | -18,598 | 0.07% | 1,253,294 |
| 2020-06-09 | 2020-06-05 | 2.844 | 453,539 | -33,961 | 0.08% | 1,290,058 |
| 2020-06-08 | 2020-06-04 | 2.708 | 487,500 | +4,043 | 0.08% | 1,320,339 |
| 2020-06-05 | 2020-06-03 | 2.659 | 483,457 | +10,511 | 0.08% | 1,285,473 |
| 2020-06-04 | 2020-06-02 | 2.609 | 472,946 | +69,540 | 0.08% | 1,234,129 |
| 2020-06-03 | 2020-06-01 | 2.548 | 403,406 | +70,348 | 0.07% | 1,027,723 |
| 2020-06-02 | 2020-05-29 | 2.511 | 333,058 | -70,348 | 0.06% | 836,147 |
| 2020-06-01 | 2020-05-28 | 2.523 | 403,406 | +31,535 | 0.07% | 1,017,746 |
| 2020-05-29 | 2020-05-27 | 2.597 | 371,871 | +1,617 | 0.06% | 965,780 |
| 2020-05-28 | 2020-05-26 | 2.535 | 370,254 | +809 | 0.06% | 938,686 |
| 2020-05-26 | 2020-05-22 | 2.572 | 369,445 | +1,617 | 0.06% | 950,342 |
| 2020-05-25 | 2020-05-21 | 2.609 | 367,828 | -17,789 | 0.06% | 959,829 |
| 2020-05-21 | 2020-05-19 | 2.572 | 385,617 | -66,305 | 0.06% | 991,942 |
| 2020-05-19 | 2020-05-15 | 2.585 | 451,922 | +2,426 | 0.08% | 1,168,090 |
| 2020-05-18 | 2020-05-14 | 2.535 | 449,496 | +1,617 | 0.08% | 1,139,584 |
| 2020-05-15 | 2020-05-13 | 2.572 | 447,879 | +4,043 | 0.08% | 1,152,101 |
| 2020-05-14 | 2020-05-12 | 2.597 | 443,836 | -809 | 0.07% | 1,152,679 |
| 2020-05-13 | 2020-05-11 | 2.696 | 444,645 | -808 | 0.07% | 1,198,772 |
| 2020-05-12 | 2020-05-08 | 2.671 | 445,453 | -809 | 0.07% | 1,189,932 |
| 2020-05-11 | 2020-05-07 | 2.671 | 446,262 | +43,664 | 0.08% | 1,192,094 |
| 2020-05-08 | 2020-05-06 | 2.597 | 402,598 | +6,469 | 0.07% | 1,045,581 |
| 2020-05-07 | 2020-05-05 | 2.572 | 396,129 | -3,478 | 0.07% | 1,018,982 |
| 2020-05-06 | 2020-05-04 | 2.572 | 399,607 | -4,851 | 0.07% | 1,027,929 |
| 2020-05-05 | 2020-04-29 | 2.572 | 404,458 | +13,746 | 0.07% | 1,040,407 |
| 2020-05-04 | 2020-04-28 | 2.548 | 390,712 | +8,814 | 0.07% | 995,384 |
| 2020-04-29 | 2020-04-27 | 2.560 | 381,898 | -32,344 | 0.06% | 977,652 |
| 2020-04-28 | 2020-04-24 | 2.535 | 414,242 | +6,469 | 0.07% | 1,050,206 |
| 2020-04-27 | 2020-04-23 | 2.597 | 407,773 | -28,301 | 0.07% | 1,059,021 |
| 2020-04-24 | 2020-04-22 | 2.622 | 436,074 | +6,468 | 0.07% | 1,143,307 |
| 2020-04-23 | 2020-04-21 | 2.622 | 429,606 | -41,238 | 0.07% | 1,126,349 |
| 2020-04-22 | 2020-04-20 | 2.622 | 470,844 | +81,668 | 0.08% | 1,234,467 |
| 2020-04-21 | 2020-04-17 | 2.634 | 389,176 | -48,516 | 0.07% | 1,025,162 |
| 2020-04-20 | 2020-04-16 | 2.708 | 437,692 | -242 | 0.07% | 1,185,440 |
| 2020-04-17 | 2020-04-15 | 2.708 | 437,934 | +33,961 | 0.07% | 1,186,095 |
| 2020-04-16 | 2020-04-14 | 2.684 | 403,973 | -22,641 | 0.07% | 1,084,123 |
| 2020-04-15 | 2020-04-09 | 2.745 | 426,614 | +18,598 | 0.07% | 1,171,264 |
| 2020-04-14 | 2020-04-08 | 2.671 | 408,016 | +13,746 | 0.07% | 1,089,928 |
| 2020-04-09 | 2020-04-07 | 2.696 | 394,270 | +12,938 | 0.07% | 1,062,960 |
| 2020-04-08 | 2020-04-06 | 2.671 | 381,332 | +9,703 | 0.06% | 1,018,647 |
| 2020-04-07 | 2020-04-03 | 2.597 | 371,629 | -5,660 | 0.06% | 965,152 |
| 2020-04-06 | 2020-04-02 | 2.634 | 377,289 | -809 | 0.06% | 993,849 |
| 2020-04-03 | 2020-04-01 | 2.572 | 378,098 | +1,617 | 0.06% | 972,600 |
| 2020-04-02 | 2020-03-31 | 2.597 | 376,481 | +26,684 | 0.06% | 977,753 |
| 2020-04-01 | 2020-03-30 | 2.560 | 349,797 | -21,023 | 0.06% | 895,474 |
| 2020-03-31 | 2020-03-27 | 2.585 | 370,820 | +16,980 | 0.06% | 958,465 |
| 2020-03-30 | 2020-03-26 | 2.597 | 353,840 | -7,277 | 0.06% | 918,952 |
| 2020-03-27 | 2020-03-25 | 2.597 | 361,117 | -9,703 | 0.06% | 937,851 |
| 2020-03-26 | 2020-03-24 | 2.387 | 370,820 | +16,172 | 0.06% | 885,089 |
| 2020-03-25 | 2020-03-23 | 2.300 | 354,648 | -3,235 | 0.06% | 815,788 |
| 2020-03-24 | 2020-03-20 | 2.263 | 357,883 | -12,129 | 0.06% | 809,951 |
| 2020-03-23 | 2020-03-19 | 2.325 | 370,012 | +58,219 | 0.06% | 860,281 |
| 2020-03-20 | 2020-03-18 | 2.511 | 311,793 | +8,895 | 0.05% | 782,761 |
| 2020-03-19 | 2020-03-17 | 2.560 | 302,898 | -4,852 | 0.05% | 775,414 |
| 2020-03-18 | 2020-03-16 | 2.671 | 307,750 | -63,879 | 0.05% | 822,088 |
| 2020-03-17 | 2020-03-13 | 2.708 | 371,629 | +25,067 | 0.06% | 1,006,515 |
| 2020-03-16 | 2020-03-12 | 2.721 | 346,562 | -3,235 | 0.06% | 942,910 |
| 2020-03-13 | 2020-03-11 | 2.956 | 349,797 | -6,469 | 0.06% | 1,033,905 |
| 2020-03-12 | 2020-03-10 | 3.005 | 356,266 | -808 | 0.06% | 1,070,650 |
| 2020-03-11 | 2020-03-09 | 2.857 | 357,074 | -32,344 | 0.06% | 1,020,086 |
| 2020-03-10 | 2020-03-06 | 2.956 | 389,418 | -11,321 | 0.07% | 1,151,014 |
| 2020-03-09 | 2020-03-05 | 2.931 | 400,739 | -6,468 | 0.07% | 1,174,564 |
| 2020-03-06 | 2020-03-04 | 2.919 | 407,207 | -4,043 | 0.07% | 1,188,486 |
| 2020-03-05 | 2020-03-03 | 2.943 | 411,250 | +3,234 | 0.07% | 1,210,458 |
| 2020-03-04 | 2020-03-02 | 2.956 | 408,016 | +53,368 | 0.07% | 1,205,985 |
| 2020-03-03 | 2020-02-28 | 3.042 | 354,648 | +37,195 | 0.06% | 1,078,945 |
| 2020-03-02 | 2020-02-27 | 3.141 | 317,453 | -3,234 | 0.05% | 997,194 |
| 2020-02-28 | 2020-02-26 | 2.980 | 320,687 | +27,492 | 0.05% | 955,796 |
| 2020-02-27 | 2020-02-25 | 2.882 | 293,195 | -9,703 | 0.05% | 844,849 |
| 2020-02-26 | 2020-02-24 | 2.968 | 302,898 | -33,153 | 0.05% | 899,030 |
| 2020-02-25 | 2020-02-21 | 2.956 | 336,051 | +80,052 | 0.06% | 993,276 |
| 2020-02-24 | 2020-02-20 | 2.906 | 255,999 | +5,660 | 0.04% | 744,000 |
| 2020-02-21 | 2020-02-19 | 2.894 | 250,339 | -22,641 | 0.04% | 724,454 |
| 2020-02-20 | 2020-02-18 | 2.844 | 272,980 | +23,450 | 0.05% | 776,471 |
| 2020-02-19 | 2020-02-17 | 2.882 | 249,530 | +15,363 | 0.04% | 719,027 |
| 2020-02-18 | 2020-02-14 | 2.894 | 234,167 | -22,641 | 0.04% | 677,654 |
| 2020-02-17 | 2020-02-13 | 2.943 | 256,808 | +20,215 | 0.04% | 755,879 |
| 2020-02-14 | 2020-02-12 | 2.931 | 236,593 | -16,980 | 0.04% | 693,453 |
| 2020-02-13 | 2020-02-11 | 2.943 | 253,573 | -5,661 | 0.04% | 746,357 |
| 2020-02-12 | 2020-02-10 | 2.943 | 259,234 | +8,895 | 0.04% | 763,019 |
| 2020-02-11 | 2020-02-07 | 2.844 | 250,339 | -3,234 | 0.04% | 712,071 |
| 2020-02-10 | 2020-02-06 | 2.869 | 253,573 | +10,511 | 0.04% | 727,541 |
| 2020-02-07 | 2020-02-05 | 2.820 | 243,062 | +12,129 | 0.04% | 685,360 |
| 2020-02-06 | 2020-02-04 | 2.882 | 230,933 | +14,555 | 0.04% | 665,440 |
| 2020-02-05 | 2020-02-03 | 2.795 | 216,378 | -59,836 | 0.04% | 604,767 |
| 2020-02-04 | 2020-01-31 | 2.844 | 276,214 | +39,621 | 0.05% | 785,670 |
| 2020-02-03 | 2020-01-30 | 2.882 | 236,593 | +3,154 | 0.04% | 681,749 |
| 2020-01-31 | 2020-01-29 | 2.894 | 233,439 | +27,492 | 0.04% | 675,548 |
| 2020-01-30 | 2020-01-24 | 3.030 | 205,947 | -4,852 | 0.03% | 624,005 |
| 2020-01-29 | 2020-01-22 | 3.092 | 210,799 | +18,598 | 0.04% | 651,741 |
| 2020-01-22 | 2020-01-20 | 3.129 | 192,201 | -2,426 | 0.03% | 601,372 |
| 2020-01-21 | 2020-01-17 | 3.117 | 194,627 | -3,234 | 0.03% | 606,555 |
| 2020-01-20 | 2020-01-16 | 3.030 | 197,861 | -23,449 | 0.03% | 599,505 |
| 2020-01-17 | 2020-01-15 | 3.067 | 221,310 | -10,108 | 0.04% | 678,765 |
| 2020-01-16 | 2020-01-14 | 3.129 | 231,418 | -24,258 | 0.04% | 724,076 |
| 2020-01-15 | 2020-01-13 | 3.215 | 255,676 | -15,363 | 0.04% | 822,110 |
| 2020-01-10 | 2020-01-08 | 3.154 | 271,039 | -17,789 | 0.05% | 854,749 |
| 2020-01-09 | 2020-01-07 | 3.253 | 288,828 | +808 | 0.05% | 939,424 |
| 2020-01-08 | 2020-01-06 | 3.141 | 288,020 | -10,512 | 0.05% | 904,738 |
| 2020-01-07 | 2020-01-03 | 3.351 | 298,532 | +14,555 | 0.05% | 1,000,523 |
| 2020-01-06 | 2020-01-02 | 3.240 | 283,977 | +16,981 | 0.05% | 920,134 |
| 2020-01-03 | 2019-12-31 | 3.117 | 266,996 | +13,403 | 0.04% | 832,093 |
| 2020-01-02 | 2019-12-27 | 3.079 | 253,593 | -1,617 | 0.04% | 780,914 |
| 2019-12-30 | 2019-12-24 | 3.042 | 255,210 | +54,176 | 0.04% | 776,425 |
| 2019-12-27 | 2019-12-20 | 2.993 | 201,034 | -17,789 | 0.03% | 601,661 |
| 2019-12-23 | 2019-12-19 | 3.079 | 218,823 | -62,262 | 0.04% | 673,843 |
| 2019-12-20 | 2019-12-18 | 3.030 | 281,085 | +2,426 | 0.05% | 851,668 |
| 2019-12-19 | 2019-12-17 | 3.042 | 278,659 | +23,449 | 0.05% | 847,764 |
| 2019-12-18 | 2019-12-16 | 2.919 | 255,210 | +4,852 | 0.04% | 744,863 |
| 2019-12-17 | 2019-12-13 | 2.844 | 250,358 | +18,597 | 0.04% | 712,125 |
| 2019-12-13 | 2019-12-11 | 2.832 | 231,761 | -808 | 0.04% | 656,361 |
| 2019-12-12 | 2019-12-10 | 2.869 | 232,569 | -4,043 | 0.04% | 667,278 |
| 2019-12-10 | 2019-12-06 | 2.857 | 236,612 | -2,426 | 0.04% | 675,951 |
| 2019-12-09 | 2019-12-05 | 2.807 | 239,038 | +11,320 | 0.04% | 671,057 |
| 2019-12-02 | 2019-11-28 | 2.832 | 227,718 | +24,258 | 0.04% | 644,911 |
| 2019-11-29 | 2019-11-27 | 2.807 | 203,460 | -7,277 | 0.03% | 571,178 |
| 2019-11-27 | 2019-11-25 | 2.758 | 210,737 | -3,235 | 0.04% | 581,182 |
| 2019-11-26 | 2019-11-22 | 2.783 | 213,972 | +13,747 | 0.04% | 595,396 |
| 2019-11-25 | 2019-11-21 | 2.795 | 200,225 | -12,938 | 0.03% | 559,620 |
| 2019-11-22 | 2019-11-20 | 2.857 | 213,163 | +16,981 | 0.04% | 608,962 |
| 2019-11-19 | 2019-11-15 | 2.671 | 196,182 | -25,876 | 0.03% | 524,058 |
| 2019-11-15 | 2019-11-13 | 2.634 | 222,058 | -59,027 | 0.04% | 584,942 |
| 2019-11-14 | 2019-11-12 | 2.684 | 281,085 | -9,703 | 0.05% | 754,335 |
| 2019-11-08 | 2019-11-06 | 2.882 | 290,788 | +30,726 | 0.05% | 837,913 |
| 2019-11-07 | 2019-11-05 | 2.869 | 260,062 | -7,277 | 0.04% | 746,159 |
| 2019-11-06 | 2019-11-04 | 2.770 | 267,339 | -25,875 | 0.04% | 740,589 |
| 2019-11-05 | 2019-11-01 | 2.647 | 293,214 | +105,441 | 0.05% | 776,006 |
| 2019-11-04 | 2019-10-31 | 2.721 | 187,773 | -59,836 | 0.03% | 510,884 |
| 2019-11-01 | 2019-10-30 | 2.585 | 247,609 | +8,894 | 0.04% | 639,999 |
| 2019-10-31 | 2019-10-29 | 2.609 | 238,715 | -5,660 | 0.04% | 622,915 |
| 2019-10-29 | 2019-10-25 | 2.572 | 244,375 | -14,555 | 0.04% | 628,618 |
| 2019-10-28 | 2019-10-24 | 2.572 | 258,930 | -9,703 | 0.04% | 666,059 |
| 2019-10-25 | 2019-10-23 | 2.585 | 268,633 | -8,086 | 0.05% | 694,340 |
| 2019-10-24 | 2019-10-22 | 2.585 | 276,719 | +26,684 | 0.05% | 715,240 |
| 2019-10-23 | 2019-10-21 | 2.585 | 250,035 | +5,660 | 0.04% | 646,270 |
| 2019-10-22 | 2019-10-18 | 2.548 | 244,375 | -10,512 | 0.04% | 622,574 |
| 2019-10-18 | 2019-10-16 | 2.572 | 254,887 | -12,937 | 0.04% | 655,659 |
| 2019-10-17 | 2019-10-15 | 2.597 | 267,824 | +29,918 | 0.05% | 695,561 |
| 2019-10-16 | 2019-10-14 | 2.597 | 237,906 | -2,426 | 0.04% | 617,862 |
| 2019-10-15 | 2019-10-11 | 2.572 | 240,332 | -15,363 | 0.04% | 618,218 |
| 2019-10-14 | 2019-10-10 | 2.585 | 255,695 | -4,043 | 0.04% | 660,899 |
| 2019-10-10 | 2019-10-08 | 2.585 | 259,738 | +52,559 | 0.04% | 671,349 |
| 2019-10-02 | 2019-09-27 | 2.622 | 207,179 | -14,555 | 0.03% | 543,186 |
| 2019-09-30 | 2019-09-26 | 2.585 | 221,734 | +15,363 | 0.04% | 573,120 |
| 2019-09-27 | 2019-09-25 | 2.585 | 206,371 | -38,004 | 0.03% | 533,411 |
| 2019-09-26 | 2019-09-24 | 2.647 | 244,375 | +809 | 0.04% | 646,751 |
| 2019-09-25 | 2019-09-23 | 2.647 | 243,566 | -1,617 | 0.04% | 644,610 |
| 2019-09-24 | 2019-09-20 | 2.634 | 245,183 | +25,875 | 0.04% | 645,857 |
| 2019-09-20 | 2019-09-18 | 2.647 | 219,308 | -809 | 0.04% | 580,410 |
| 2019-09-19 | 2019-09-17 | 2.597 | 220,117 | +3,235 | 0.04% | 571,662 |
| 2019-09-18 | 2019-09-16 | 2.671 | 216,882 | -21,024 | 0.04% | 579,354 |
| 2019-09-17 | 2019-09-13 | 2.659 | 237,906 | -809 | 0.04% | 632,573 |
| 2019-09-16 | 2019-09-12 | 2.647 | 238,715 | -327,696 | 0.04% | 631,772 |
| 2019-09-13 | 2019-09-11 | 2.770 | 566,411 | -2,426 | 0.10% | 1,569,085 |
| 2019-09-12 | 2019-09-10 | 2.745 | 568,837 | -14,554 | 0.10% | 1,561,736 |
| 2019-09-11 | 2019-09-09 | 2.708 | 583,391 | -17,790 | 0.10% | 1,580,049 |
| 2019-09-10 | 2019-09-06 | 2.622 | 601,181 | +6,469 | 0.10% | 1,576,187 |
| 2019-09-09 | 2019-09-05 | 2.721 | 594,712 | -808 | 0.10% | 1,618,065 |
| 2019-09-06 | 2019-09-04 | 2.609 | 595,520 | +5,660 | 0.10% | 1,553,980 |
| 2019-09-05 | 2019-09-03 | 2.647 | 589,860 | -3,235 | 0.10% | 1,561,095 |
| 2019-09-04 | 2019-09-02 | 2.647 | 593,095 | +809 | 0.10% | 1,569,657 |
| 2019-09-03 | 2019-08-30 | 2.609 | 592,286 | +809 | 0.10% | 1,545,541 |
| 2019-09-02 | 2019-08-29 | 2.622 | 591,477 | -70,349 | 0.10% | 1,550,745 |
| 2019-08-29 | 2019-08-27 | 2.684 | 661,826 | -808 | 0.11% | 1,776,112 |
| 2019-08-27 | 2019-08-23 | 2.844 | 662,634 | -17,789 | 0.11% | 1,884,813 |
| 2019-08-26 | 2019-08-22 | 2.956 | 680,423 | -2,426 | 0.11% | 2,011,146 |
| 2019-08-23 | 2019-08-21 | 2.807 | 682,849 | -14,555 | 0.11% | 1,916,978 |
| 2019-08-22 | 2019-08-20 | 2.844 | 697,404 | +28,301 | 0.12% | 1,983,714 |
| 2019-08-21 | 2019-08-19 | 2.733 | 669,103 | -11,320 | 0.11% | 1,828,740 |
| 2019-08-20 | 2019-08-16 | 2.684 | 680,423 | +18,597 | 0.11% | 1,826,019 |
| 2019-08-19 | 2019-08-15 | 2.622 | 661,826 | +24,258 | 0.11% | 1,735,187 |
| 2019-08-16 | 2019-08-14 | 2.659 | 637,568 | -6,468 | 0.11% | 1,695,242 |
| 2019-08-15 | 2019-08-13 | 2.597 | 644,036 | +53,367 | 0.11% | 1,672,616 |
| 2019-08-14 | 2019-08-12 | 2.733 | 590,669 | -11,320 | 0.10% | 1,614,370 |
| 2019-08-13 | 2019-08-09 | 2.684 | 601,989 | -6,469 | 0.10% | 1,615,530 |
| 2019-08-12 | 2019-08-08 | 2.745 | 608,458 | -16,172 | 0.10% | 1,670,515 |
| 2019-08-09 | 2019-08-07 | 2.671 | 624,630 | -46,090 | 0.11% | 1,668,566 |
| 2019-08-08 | 2019-08-06 | 2.684 | 670,720 | +65,496 | 0.11% | 1,799,980 |
| 2019-08-07 | 2019-08-05 | 2.844 | 605,224 | -3,234 | 0.10% | 1,721,514 |
| 2019-08-06 | 2019-08-02 | 2.943 | 608,458 | +23,449 | 0.10% | 1,790,912 |
| 2019-08-05 | 2019-08-01 | 3.018 | 585,009 | -808 | 0.10% | 1,765,302 |
| 2019-08-02 | 2019-07-31 | 3.178 | 585,817 | +187,323 | 0.10% | 1,861,923 |
| 2019-08-01 | 2019-07-30 | 3.104 | 398,494 | +167,057 | 0.07% | 1,236,979 |
| 2019-07-30 | 2019-07-26 | 3.141 | 231,437 | -8,895 | 0.04% | 726,998 |
| 2019-07-29 | 2019-07-25 | 3.215 | 240,332 | -71,157 | 0.04% | 772,772 |
| 2019-07-26 | 2019-07-24 | 3.178 | 311,489 | -19,406 | 0.05% | 990,017 |
| 2019-07-25 | 2019-07-23 | 3.265 | 330,895 | -12,129 | 0.06% | 1,080,341 |
| 2019-07-24 | 2019-07-22 | 2.943 | 343,024 | -17,789 | 0.06% | 1,009,644 |
| 2019-07-23 | 2019-07-19 | 3.030 | 360,813 | -21,832 | 0.06% | 1,093,239 |
| 2019-07-22 | 2019-07-18 | 3.055 | 382,645 | +4,851 | 0.06% | 1,168,852 |
| 2019-07-19 | 2019-07-17 | 3.154 | 377,794 | +22,641 | 0.06% | 1,191,412 |
| 2019-07-18 | 2019-07-16 | 3.005 | 355,153 | -8,086 | 0.06% | 1,067,305 |
| 2019-07-17 | 2019-07-15 | 3.042 | 363,239 | -19,406 | 0.06% | 1,105,081 |
| 2019-07-16 | 2019-07-12 | 3.067 | 382,645 | -38,004 | 0.06% | 1,173,585 |
| 2019-07-15 | 2019-07-11 | 2.919 | 420,649 | +21,832 | 0.07% | 1,227,718 |
| 2019-07-12 | 2019-07-10 | 2.943 | 398,817 | -60,645 | 0.07% | 1,173,863 |
| 2019-07-11 | 2019-07-09 | 2.671 | 459,462 | -1,617 | 0.08% | 1,227,355 |
| 2019-07-10 | 2019-07-08 | 2.721 | 461,079 | +4,043 | 0.08% | 1,254,483 |
| 2019-07-09 | 2019-07-05 | 2.671 | 457,036 | +4,043 | 0.08% | 1,220,874 |
| 2019-07-08 | 2019-07-04 | 2.746 | 452,993 | -1,618 | 0.08% | 1,243,713 |
| 2019-07-05 | 2019-07-03 | 2.795 | 454,611 | +6,082 | 0.08% | 1,270,746 |
| 2019-07-04 | 2019-07-02 | 2.969 | 448,529 | +113,497 | 0.08% | 1,331,756 |
| 2019-07-02 | 2019-06-27 | 2.733 | 335,032 | +7,244 | 0.06% | 915,683 |
| 2019-06-28 | 2019-06-26 | 2.721 | 327,788 | -12,074 | 0.06% | 891,812 |
| 2019-06-27 | 2019-06-25 | 2.683 | 339,862 | -12,879 | 0.06% | 911,995 |
| 2019-06-26 | 2019-06-24 | 2.696 | 352,741 | -32,198 | 0.06% | 950,937 |
| 2019-06-25 | 2019-06-21 | 2.696 | 384,939 | -19,318 | 0.07% | 1,037,738 |
| 2019-06-24 | 2019-06-20 | 2.671 | 404,257 | +3,220 | 0.07% | 1,079,773 |
| 2019-06-21 | 2019-06-19 | 2.721 | 401,037 | +49,906 | 0.07% | 1,091,101 |
| 2019-06-20 | 2019-06-18 | 2.671 | 351,131 | +11,269 | 0.06% | 937,873 |
| 2019-06-19 | 2019-06-17 | 2.671 | 339,862 | +8,854 | 0.06% | 907,773 |
| 2019-06-18 | 2019-06-14 | 2.634 | 331,008 | -22,538 | 0.06% | 871,787 |
| 2019-06-17 | 2019-06-13 | 2.733 | 353,546 | -4,025 | 0.06% | 966,284 |
| 2019-06-14 | 2019-06-12 | 2.733 | 357,571 | +8,855 | 0.06% | 977,285 |
| 2019-06-13 | 2019-06-11 | 2.733 | 348,716 | +66,005 | 0.06% | 953,083 |
| 2019-06-12 | 2019-06-10 | 2.634 | 282,711 | +55,541 | 0.05% | 744,586 |
| 2019-06-10 | 2019-06-05 | 2.534 | 227,170 | -71,640 | 0.04% | 575,728 |
| 2019-06-06 | 2019-06-04 | 2.485 | 298,810 | -46,687 | 0.05% | 742,440 |
| 2019-06-05 | 2019-06-03 | 2.510 | 345,497 | -26,563 | 0.06% | 867,026 |
| 2019-06-04 | 2019-05-31 | 2.547 | 372,060 | +67,615 | 0.06% | 947,552 |
| 2019-06-03 | 2019-05-30 | 2.584 | 304,445 | +121,546 | 0.05% | 786,699 |
| 2019-05-31 | 2019-05-29 | 2.584 | 182,899 | +58,761 | 0.03% | 472,619 |
| 2019-05-30 | 2019-05-28 | 2.485 | 124,138 | -805 | 0.02% | 308,440 |
| 2019-05-29 | 2019-05-27 | 2.485 | 124,943 | -11,269 | 0.02% | 310,440 |
| 2019-05-28 | 2019-05-24 | 2.460 | 136,212 | +30,588 | 0.02% | 335,056 |
| 2019-05-27 | 2019-05-23 | 2.460 | 105,624 | -80,494 | 0.02% | 259,815 |
| 2019-05-24 | 2019-05-22 | 2.522 | 186,118 | -301,853 | 0.03% | 469,376 |
| 2019-05-23 | 2019-05-21 | 2.671 | 487,971 | +321,976 | 0.08% | 1,303,373 |
| 2019-05-22 | 2019-05-20 | 2.708 | 165,995 | +10,464 | 0.03% | 449,560 |
| 2019-05-21 | 2019-05-17 | 2.833 | 155,531 | -4,829 | 0.03% | 440,543 |
| 2019-05-20 | 2019-05-16 | 2.857 | 160,360 | -4,830 | 0.03% | 458,205 |
| 2019-05-17 | 2019-05-15 | 2.696 | 165,190 | +25,758 | 0.03% | 445,328 |
| 2019-05-16 | 2019-05-14 | 2.758 | 139,432 | +19,319 | 0.02% | 384,549 |
| 2019-05-15 | 2019-05-10 | 2.845 | 120,113 | +39,442 | 0.02% | 341,713 |
| 2019-05-14 | 2019-05-09 | 2.833 | 80,671 | -88,544 | 0.01% | 228,501 |
| 2019-05-10 | 2019-05-08 | 2.907 | 169,215 | -24,953 | 0.03% | 491,916 |
| 2019-05-09 | 2019-05-07 | 2.957 | 194,168 | +26,563 | 0.03% | 574,104 |
| 2019-05-08 | 2019-05-06 | 2.919 | 167,605 | +52,321 | 0.03% | 489,318 |
| 2019-05-07 | 2019-05-03 | 3.081 | 115,284 | -5,634 | 0.02% | 355,187 |
| 2019-05-03 | 2019-04-30 | 2.932 | 120,918 | -66,005 | 0.02% | 354,519 |
| 2019-05-02 | 2019-04-29 | 2.957 | 186,923 | +53,931 | 0.03% | 552,683 |
| 2019-04-30 | 2019-04-26 | 3.006 | 132,992 | -24,148 | 0.02% | 399,832 |
| 2019-04-29 | 2019-04-25 | 2.919 | 157,140 | -59,566 | 0.03% | 458,766 |
| 2019-04-26 | 2019-04-24 | 3.106 | 216,706 | -62,785 | 0.04% | 673,050 |
| 2019-04-25 | 2019-04-23 | 2.982 | 279,491 | +33,002 | 0.05% | 833,327 |
| 2019-04-24 | 2019-04-18 | 2.882 | 246,489 | +73,250 | 0.04% | 710,431 |
| 2019-04-23 | 2019-04-17 | 2.907 | 173,239 | -8,855 | 0.03% | 503,614 |
| 2019-04-18 | 2019-04-16 | 2.982 | 182,094 | -12,631 | 0.03% | 542,929 |
| 2019-04-17 | 2019-04-15 | 2.969 | 194,725 | -37,832 | 0.03% | 578,170 |
| 2019-04-16 | 2019-04-12 | 3.019 | 232,557 | -14,489 | 0.04% | 702,056 |
| 2019-04-15 | 2019-04-11 | 3.031 | 247,046 | -79,689 | 0.04% | 748,866 |
| 2019-04-12 | 2019-04-10 | 3.093 | 326,735 | +805 | 0.06% | 1,010,721 |
| 2019-04-11 | 2019-04-09 | 3.143 | 325,930 | +43,467 | 0.06% | 1,024,427 |
| 2019-04-10 | 2019-04-08 | 3.118 | 282,463 | -37,832 | 0.05% | 880,788 |
| 2019-04-09 | 2019-04-04 | 3.242 | 320,295 | +86,933 | 0.05% | 1,038,549 |
| 2019-04-08 | 2019-04-03 | 3.404 | 233,362 | -82,104 | 0.04% | 794,359 |
| 2019-04-04 | 2019-04-02 | 3.404 | 315,466 | -194,795 | 0.05% | 1,073,840 |
| 2019-04-03 | 2019-04-01 | 3.255 | 510,261 | +237,457 | 0.09% | 1,660,848 |
| 2019-04-02 | 2019-03-29 | 3.143 | 272,804 | +65,200 | 0.05% | 857,447 |
| 2019-04-01 | 2019-03-28 | 3.131 | 207,604 | +78,884 | 0.04% | 649,939 |
| 2019-03-29 | 2019-03-27 | 3.093 | 128,720 | +27,368 | 0.02% | 398,182 |
| 2019-03-28 | 2019-03-26 | 3.354 | 101,352 | -2,414 | 0.02% | 339,964 |
| 2019-03-27 | 2019-03-25 | 3.317 | 103,766 | +2,414 | 0.02% | 344,193 |
| 2019-03-26 | 2019-03-22 | 3.553 | 101,352 | -10,464 | 0.02% | 360,110 |
| 2019-03-25 | 2019-03-21 | 3.541 | 111,816 | -30,588 | 0.02% | 395,900 |
| 2019-03-22 | 2019-03-20 | 3.503 | 142,404 | +33,003 | 0.02% | 498,893 |
| 2019-03-21 | 2019-03-19 | 3.603 | 109,401 | -44,272 | 0.02% | 394,145 |
| 2019-03-20 | 2019-03-18 | 3.590 | 153,673 | -65,200 | 0.03% | 551,736 |
| 2019-03-19 | 2019-03-15 | 3.565 | 218,873 | +2,415 | 0.04% | 780,388 |
| 2019-03-18 | 2019-03-14 | 3.491 | 216,458 | +69,225 | 0.04% | 755,642 |
| 2019-03-15 | 2019-03-13 | 3.615 | 147,233 | +16,903 | 0.02% | 532,273 |
| 2019-03-14 | 2019-03-12 | 3.715 | 130,330 | -99,007 | 0.02% | 484,119 |
| 2019-03-13 | 2019-03-11 | 3.777 | 229,337 | -10,464 | 0.04% | 866,132 |
| 2019-03-12 | 2019-03-08 | 3.553 | 239,801 | +37,027 | 0.04% | 852,027 |
| 2019-03-11 | 2019-03-07 | 3.727 | 202,774 | -262,411 | 0.03% | 755,735 |
| 2019-03-08 | 2019-03-06 | 3.975 | 465,185 | -32,197 | 0.08% | 1,849,320 |
| 2019-03-07 | 2019-03-05 | 4.038 | 497,382 | +184,331 | 0.08% | 2,008,213 |
| 2019-03-06 | 2019-03-04 | 4.038 | 313,051 | -20,928 | 0.05% | 1,263,964 |
| 2019-03-05 | 2019-03-01 | 3.988 | 333,979 | +39,442 | 0.06% | 1,331,866 |
| 2019-03-04 | 2019-02-28 | 3.864 | 294,537 | +96,592 | 0.05% | 1,137,985 |
| 2019-03-01 | 2019-02-27 | 3.814 | 197,945 | +10,465 | 0.03% | 754,952 |
| 2019-02-28 | 2019-02-26 | 4.224 | 187,480 | -84,519 | 0.03% | 791,900 |
| 2019-02-27 | 2019-02-25 | 4.298 | 271,999 | +26,563 | 0.05% | 1,169,175 |
| 2019-02-26 | 2019-02-22 | 3.851 | 245,436 | +53,126 | 0.04% | 945,227 |
| 2019-02-25 | 2019-02-21 | 3.565 | 192,310 | +1,610 | 0.03% | 685,678 |
| 2019-02-22 | 2019-02-20 | 3.516 | 190,700 | -3,220 | 0.03% | 670,461 |
| 2019-02-21 | 2019-02-19 | 3.491 | 193,920 | -151,329 | 0.03% | 676,963 |
| 2019-02-20 | 2019-02-18 | 3.528 | 345,249 | +197,211 | 0.06% | 1,218,111 |
| 2019-02-19 | 2019-02-15 | 3.044 | 148,038 | -49,102 | 0.03% | 450,584 |
| 2019-02-18 | 2019-02-14 | 3.143 | 197,140 | -15,293 | 0.03% | 619,629 |
| 2019-02-15 | 2019-02-13 | 3.069 | 212,433 | -75,665 | 0.04% | 651,861 |
| 2019-02-14 | 2019-02-12 | 2.907 | 288,098 | +127,181 | 0.05% | 837,515 |
| 2019-02-13 | 2019-02-11 | 2.733 | 160,917 | -61,176 | 0.03% | 439,806 |
| 2019-02-12 | 2019-02-08 | 2.609 | 222,093 | +10,465 | 0.04% | 579,416 |
| 2019-02-11 | 2019-02-04 | 2.547 | 211,628 | -4,025 | 0.04% | 538,968 |
| 2019-02-08 | 2019-01-31 | 2.522 | 215,653 | +33,807 | 0.04% | 543,861 |
| 2019-02-01 | 2019-01-30 | 2.621 | 181,846 | +1,610 | 0.03% | 476,675 |
| 2019-01-31 | 2019-01-29 | 2.609 | 180,236 | -21,733 | 0.03% | 470,216 |
| 2019-01-30 | 2019-01-28 | 2.758 | 201,969 | -24,953 | 0.03% | 557,024 |
| 2019-01-29 | 2019-01-25 | 2.534 | 226,922 | +12,074 | 0.04% | 575,100 |
| 2019-01-28 | 2019-01-24 | 2.485 | 214,848 | -30,588 | 0.04% | 533,823 |
| 2019-01-25 | 2019-01-23 | 2.460 | 245,436 | +27,368 | 0.04% | 603,726 |
| 2019-01-24 | 2019-01-22 | 2.447 | 218,068 | -29,783 | 0.04% | 533,697 |
| 2019-01-23 | 2019-01-21 | 2.497 | 247,851 | +3,220 | 0.04% | 618,904 |
| 2019-01-22 | 2019-01-18 | 2.485 | 244,631 | +1,610 | 0.04% | 607,824 |
| 2019-01-18 | 2019-01-16 | 2.534 | 243,021 | -31,393 | 0.04% | 615,900 |
| 2019-01-17 | 2019-01-15 | 2.596 | 274,414 | -805 | 0.05% | 712,506 |
| 2019-01-16 | 2019-01-14 | 2.559 | 275,219 | +4,830 | 0.05% | 704,339 |
| 2019-01-15 | 2019-01-11 | 2.572 | 270,389 | +69,225 | 0.05% | 695,337 |
| 2019-01-14 | 2019-01-10 | 2.584 | 201,164 | +7,244 | 0.03% | 519,816 |
| 2019-01-11 | 2019-01-09 | 2.609 | 193,920 | -45,881 | 0.03% | 505,916 |
| 2019-01-10 | 2019-01-08 | 2.572 | 239,801 | +39,442 | 0.04% | 616,677 |
| 2019-01-09 | 2019-01-07 | 2.646 | 200,359 | -13,684 | 0.03% | 530,182 |
| 2019-01-08 | 2019-01-04 | 2.671 | 214,043 | +35,417 | 0.04% | 571,710 |
| 2019-01-07 | 2019-01-03 | 2.683 | 178,626 | -1,610 | 0.03% | 479,330 |
| 2019-01-03 | 2018-12-31 | 2.833 | 180,236 | +53,931 | 0.03% | 510,520 |
| 2018-12-18 | 2018-12-14 | 2.857 | 126,305 | -4,025 | 0.02% | 360,898 |
| 2018-12-14 | 2018-12-12 | 2.833 | 130,330 | +4,025 | 0.02% | 369,161 |
| 2018-12-11 | 2018-12-07 | 2.795 | 126,305 | -83,714 | 0.02% | 353,053 |
| 2018-12-10 | 2018-12-06 | 2.833 | 210,019 | -8,049 | 0.04% | 594,880 |
| 2018-12-07 | 2018-12-05 | 2.919 | 218,068 | +16,099 | 0.04% | 636,643 |
| 2018-12-06 | 2018-12-04 | 2.932 | 201,969 | +41,857 | 0.03% | 592,152 |
| 2018-12-05 | 2018-12-03 | 2.621 | 160,112 | +10,464 | 0.03% | 419,704 |
| 2018-12-04 | 2018-11-30 | 2.534 | 149,648 | +23,343 | 0.03% | 379,260 |
| 2018-11-29 | 2018-11-27 | 2.534 | 126,305 | -2,415 | 0.02% | 320,101 |
| 2018-11-28 | 2018-11-26 | 2.522 | 128,720 | +2,415 | 0.02% | 324,622 |
| 2018-11-22 | 2018-11-20 | 2.460 | 126,305 | -28,978 | 0.02% | 310,686 |
| 2018-11-21 | 2018-11-19 | 2.572 | 155,283 | +6,440 | 0.03% | 399,329 |
| 2018-11-20 | 2018-11-16 | 2.497 | 148,843 | -54,736 | 0.03% | 371,673 |
| 2018-11-19 | 2018-11-15 | 2.584 | 203,579 | +12,074 | 0.03% | 526,057 |
| 2018-11-16 | 2018-11-14 | 2.485 | 191,505 | -18,514 | 0.03% | 475,824 |
| 2018-11-15 | 2018-11-13 | 2.472 | 210,019 | +24,149 | 0.04% | 519,216 |
| 2018-11-13 | 2018-11-09 | 2.472 | 185,870 | +61,980 | 0.03% | 459,514 |
| 2018-11-12 | 2018-11-08 | 2.522 | 123,890 | -27,368 | 0.02% | 312,441 |
| 2018-11-09 | 2018-11-07 | 2.584 | 151,258 | -7,904 | 0.03% | 390,857 |
| 2018-11-08 | 2018-11-06 | 2.634 | 159,162 | -8,854 | 0.03% | 419,191 |
| 2018-11-07 | 2018-11-05 | 2.609 | 168,016 | +19,319 | 0.03% | 438,335 |
| 2018-11-06 | 2018-11-02 | 2.758 | 148,697 | +10,464 | 0.03% | 410,102 |
| 2018-11-05 | 2018-11-01 | 2.808 | 138,233 | -56,568 | 0.02% | 388,111 |
| 2018-11-01 | 2018-10-30 | 2.857 | 194,801 | +22,538 | 0.03% | 556,615 |
| 2018-10-31 | 2018-10-29 | 2.770 | 172,263 | +8,854 | 0.03% | 477,236 |
| 2018-10-30 | 2018-10-26 | 2.758 | 163,409 | +26,563 | 0.03% | 450,677 |
| 2018-10-26 | 2018-10-24 | 2.907 | 136,846 | -8,049 | 0.02% | 397,818 |
| 2018-10-25 | 2018-10-23 | 2.919 | 144,895 | +18,514 | 0.02% | 423,017 |
| 2018-10-24 | 2018-10-22 | 2.982 | 126,381 | -8,855 | 0.02% | 376,816 |
| 2018-10-23 | 2018-10-19 | 2.932 | 135,236 | -19,106 | 0.02% | 396,498 |
| 2018-10-22 | 2018-10-18 | 2.845 | 154,342 | -5,796 | 0.03% | 439,092 |
| 2018-10-19 | 2018-10-16 | 2.845 | 160,138 | +20,123 | 0.03% | 455,582 |
| 2018-10-18 | 2018-10-15 | 2.957 | 140,015 | -2,414 | 0.02% | 413,988 |
| 2018-10-16 | 2018-10-12 | 2.957 | 142,429 | -23,635 | 0.02% | 421,126 |
| 2018-10-15 | 2018-10-11 | 3.006 | 166,064 | +36,222 | 0.03% | 499,260 |
| 2018-10-12 | 2018-10-10 | 3.131 | 129,842 | +1,610 | 0.02% | 406,492 |
| 2018-10-10 | 2018-10-08 | 3.081 | 128,232 | -805 | 0.02% | 395,079 |
| 2018-10-09 | 2018-10-05 | 3.168 | 129,037 | +7,245 | 0.02% | 408,781 |
| 2018-10-08 | 2018-10-04 | 3.118 | 121,792 | +805 | 0.02% | 379,777 |
| 2018-10-04 | 2018-10-02 | 3.093 | 120,987 | -4,025 | 0.02% | 374,261 |
| 2018-10-03 | 2018-09-28 | 3.230 | 125,012 | -5,723 | 0.02% | 403,795 |
| 2018-10-02 | 2018-09-27 | 3.106 | 130,735 | -805 | 0.02% | 406,039 |
| 2018-09-28 | 2018-09-26 | 3.106 | 131,540 | +12,879 | 0.02% | 408,540 |
| 2018-09-27 | 2018-09-24 | 3.131 | 118,661 | +18,514 | 0.02% | 371,488 |
| 2018-09-26 | 2018-09-21 | 3.180 | 100,147 | -30,629 | 0.02% | 318,503 |
| 2018-09-24 | 2018-09-20 | 3.056 | 130,776 | +2,415 | 0.02% | 399,668 |
| 2018-09-21 | 2018-09-19 | 3.044 | 128,361 | -4,830 | 0.02% | 390,693 |
| 2018-09-20 | 2018-09-18 | 3.006 | 133,191 | -21,733 | 0.02% | 400,430 |
| 2018-09-19 | 2018-09-17 | 2.982 | 154,924 | -69,910 | 0.03% | 461,919 |
| 2018-09-18 | 2018-09-14 | 2.957 | 224,834 | +33,808 | 0.04% | 664,776 |
| 2018-09-14 | 2018-09-12 | 2.895 | 191,026 | +10,867 | 0.03% | 552,948 |
| 2018-09-13 | 2018-09-11 | 2.820 | 180,159 | +9,659 | 0.03% | 508,064 |
| 2018-09-12 | 2018-09-10 | 2.895 | 170,500 | +1,610 | 0.03% | 493,533 |
| 2018-09-11 | 2018-09-07 | 3.044 | 168,890 | +17,709 | 0.03% | 514,051 |
| 2018-09-10 | 2018-09-06 | 3.031 | 151,181 | +3,219 | 0.03% | 458,272 |
| 2018-09-05 | 2018-09-03 | 3.143 | 147,962 | -6,439 | 0.03% | 465,058 |
| 2018-09-04 | 2018-08-31 | 3.081 | 154,401 | +31,392 | 0.03% | 475,705 |
| 2018-09-03 | 2018-08-30 | 3.106 | 123,009 | +3,220 | 0.02% | 382,044 |
| 2018-08-31 | 2018-08-29 | 3.292 | 119,789 | -805 | 0.02% | 394,366 |
| 2018-08-30 | 2018-08-28 | 3.354 | 120,594 | +11,269 | 0.02% | 404,507 |
| 2018-08-29 | 2018-08-27 | 3.280 | 109,325 | -7,244 | 0.02% | 358,558 |
| 2018-08-28 | 2018-08-24 | 3.193 | 116,569 | -13,684 | 0.02% | 372,180 |
| 2018-08-27 | 2018-08-23 | 3.193 | 130,253 | +8,854 | 0.02% | 415,870 |
| 2018-08-24 | 2018-08-22 | 3.242 | 121,399 | -20,123 | 0.02% | 393,633 |
| 2018-08-23 | 2018-08-21 | 3.280 | 141,522 | -805 | 0.02% | 464,156 |
| 2018-08-22 | 2018-08-20 | 3.168 | 142,327 | -3,622 | 0.02% | 450,883 |
| 2018-08-21 | 2018-08-17 | 3.044 | 145,949 | +20,928 | 0.02% | 444,225 |
| 2018-08-20 | 2018-08-16 | 3.230 | 125,021 | +1,610 | 0.02% | 403,824 |
| 2018-08-17 | 2018-08-15 | 3.218 | 123,411 | +16,904 | 0.02% | 397,091 |
| 2018-08-16 | 2018-08-14 | 3.491 | 106,507 | -28,173 | 0.02% | 371,810 |
| 2018-08-15 | 2018-08-13 | 3.603 | 134,680 | -805 | 0.02% | 485,219 |
| 2018-08-13 | 2018-08-09 | 3.590 | 135,485 | -140,788 | 0.02% | 486,436 |
| 2018-08-10 | 2018-08-08 | 3.690 | 276,273 | +259,995 | 0.05% | 1,019,368 |
| 2018-08-09 | 2018-08-07 | 3.715 | 16,278 | -1,609 | 0.00% | 60,466 |
| 2018-08-08 | 2018-08-06 | 3.565 | 17,887 | -2,415 | 0.00% | 63,776 |
| 2018-08-07 | 2018-08-03 | 3.789 | 20,302 | -8,050 | 0.00% | 76,926 |
| 2018-08-06 | 2018-08-02 | 3.789 | 28,352 | -16,098 | 0.00% | 107,429 |
| 2018-08-03 | 2018-08-01 | 3.739 | 44,450 | -7,245 | 0.01% | 166,217 |
| 2018-08-02 | 2018-07-31 | 3.851 | 51,695 | -805 | 0.01% | 199,089 |
| 2018-08-01 | 2018-07-30 | 3.851 | 52,500 | +16,099 | 0.01% | 202,189 |
| 2018-07-31 | 2018-07-27 | 4.050 | 36,401 | -5,635 | 0.01% | 147,424 |
| 2018-07-30 | 2018-07-26 | 4.112 | 42,036 | -49,906 | 0.01% | 172,856 |
| 2018-07-27 | 2018-07-25 | 3.888 | 91,942 | -6,628 | 0.02% | 357,515 |
| 2018-07-26 | 2018-07-24 | 3.851 | 98,570 | -805 | 0.02% | 379,614 |
| 2018-07-25 | 2018-07-23 | 3.292 | 99,375 | -13,684 | 0.02% | 327,159 |
| 2018-07-24 | 2018-07-20 | 3.143 | 113,059 | -128,919 | 0.02% | 355,355 |
| 2018-07-23 | 2018-07-19 | 3.106 | 241,978 | -22,538 | 0.04% | 751,540 |
| 2018-07-20 | 2018-07-18 | 2.969 | 264,516 | +4,829 | 0.04% | 785,391 |
| 2018-07-19 | 2018-07-17 | 2.982 | 259,687 | -9,659 | 0.04% | 774,279 |
| 2018-07-18 | 2018-07-16 | 2.870 | 269,346 | -10,464 | 0.05% | 772,963 |
| 2018-07-17 | 2018-07-13 | 2.932 | 279,810 | -5,635 | 0.05% | 820,373 |
| 2018-07-16 | 2018-07-12 | 2.870 | 285,445 | +24,148 | 0.05% | 819,164 |
| 2018-07-13 | 2018-07-11 | 2.833 | 261,297 | -5,634 | 0.04% | 740,126 |
| 2018-07-12 | 2018-07-10 | 2.808 | 266,931 | -805 | 0.05% | 749,452 |
| 2018-07-11 | 2018-07-09 | 3.031 | 267,736 | -24,953 | 0.05% | 811,583 |
| 2018-07-10 | 2018-07-06 | 3.143 | 292,689 | +14,489 | 0.05% | 919,948 |
| 2018-07-09 | 2018-07-05 | 3.180 | 278,200 | -5,635 | 0.05% | 884,790 |
| 2018-07-06 | 2018-07-04 | 3.293 | 283,835 | +2,717 | 0.05% | 934,572 |
| 2018-07-05 | 2018-07-03 | 3.330 | 281,118 | -8,820 | 0.05% | 936,144 |
| 2018-07-04 | 2018-06-29 | 3.367 | 289,938 | +11,225 | 0.05% | 976,364 |
| 2018-07-03 | 2018-06-28 | 3.330 | 278,713 | -46,503 | 0.05% | 928,135 |
| 2018-06-29 | 2018-06-27 | 3.230 | 325,216 | -16,036 | 0.06% | 1,050,544 |
| 2018-06-28 | 2018-06-26 | 3.517 | 341,252 | +37,684 | 0.06% | 1,200,237 |
| 2018-06-27 | 2018-06-25 | 3.617 | 303,568 | -4,811 | 0.05% | 1,097,986 |
| 2018-06-26 | 2018-06-22 | 3.592 | 308,379 | -4,811 | 0.05% | 1,107,695 |
| 2018-06-25 | 2018-06-21 | 3.567 | 313,190 | -801 | 0.05% | 1,117,163 |
| 2018-06-22 | 2018-06-20 | 3.742 | 313,991 | -11,225 | 0.05% | 1,174,847 |
| 2018-06-21 | 2018-06-19 | 3.729 | 325,216 | -7,216 | 0.06% | 1,212,791 |
| 2018-06-20 | 2018-06-15 | 3.841 | 332,432 | -72,963 | 0.06% | 1,277,016 |
| 2018-06-19 | 2018-06-14 | 3.829 | 405,395 | -8,819 | 0.07% | 1,552,242 |
| 2018-06-15 | 2018-06-13 | 3.966 | 414,214 | +6,414 | 0.07% | 1,642,838 |
| 2018-06-14 | 2018-06-12 | 3.916 | 407,800 | -40,891 | 0.07% | 1,597,054 |
| 2018-06-13 | 2018-06-11 | 4.166 | 448,691 | -10,423 | 0.08% | 1,869,117 |
| 2018-06-12 | 2018-06-08 | 4.228 | 459,114 | -7,216 | 0.08% | 1,941,167 |
| 2018-06-11 | 2018-06-07 | 4.340 | 466,330 | -7,216 | 0.08% | 2,024,023 |
| 2018-06-08 | 2018-06-06 | 4.340 | 473,546 | +76,971 | 0.08% | 2,055,342 |
| 2018-06-07 | 2018-06-05 | 4.378 | 396,575 | +11,225 | 0.07% | 1,736,102 |
| 2018-06-06 | 2018-06-04 | 4.353 | 385,350 | +802 | 0.07% | 1,677,349 |
| 2018-06-05 | 2018-06-01 | 4.415 | 384,548 | +4,009 | 0.07% | 1,697,839 |
| 2018-06-01 | 2018-05-30 | 4.265 | 380,539 | -35,279 | 0.06% | 1,623,185 |
| 2018-05-31 | 2018-05-29 | 4.353 | 415,818 | -2,405 | 0.07% | 1,809,970 |
| 2018-05-30 | 2018-05-28 | 4.590 | 418,223 | -1,604 | 0.07% | 1,919,546 |
| 2018-05-29 | 2018-05-25 | 4.490 | 419,827 | +5,613 | 0.07% | 1,885,018 |
| 2018-05-28 | 2018-05-24 | 4.615 | 414,214 | +27,260 | 0.07% | 1,911,478 |
| 2018-05-25 | 2018-05-23 | 4.752 | 386,954 | +13,631 | 0.07% | 1,838,768 |
| 2018-05-24 | 2018-05-21 | 4.702 | 373,323 | -10,424 | 0.06% | 1,755,371 |
| 2018-05-23 | 2018-05-18 | 4.739 | 383,747 | -801 | 0.07% | 1,818,743 |
| 2018-05-21 | 2018-05-17 | 4.690 | 384,548 | +15,234 | 0.07% | 1,803,355 |
| 2018-05-18 | 2018-05-16 | 4.739 | 369,314 | -1,604 | 0.06% | 1,750,339 |
| 2018-05-17 | 2018-05-15 | 4.777 | 370,918 | -27,261 | 0.06% | 1,771,819 |
| 2018-05-16 | 2018-05-14 | 4.802 | 398,179 | +12,027 | 0.07% | 1,911,973 |
| 2018-05-15 | 2018-05-11 | 4.789 | 386,152 | +20,846 | 0.07% | 1,849,406 |
| 2018-05-11 | 2018-05-09 | 4.702 | 365,306 | -1,603 | 0.06% | 1,717,675 |
| 2018-05-10 | 2018-05-08 | 4.714 | 366,909 | +1,603 | 0.06% | 1,729,788 |
| 2018-05-09 | 2018-05-07 | 4.714 | 365,306 | -10,423 | 0.06% | 1,722,231 |
| 2018-05-08 | 2018-05-04 | 4.690 | 375,729 | +22,450 | 0.06% | 1,761,998 |
| 2018-05-07 | 2018-05-03 | 4.727 | 353,279 | -6,414 | 0.06% | 1,669,936 |
| 2018-05-04 | 2018-05-02 | 4.827 | 359,693 | +802 | 0.06% | 1,736,144 |
| 2018-05-02 | 2018-04-27 | 4.640 | 358,891 | -57,729 | 0.06% | 1,665,130 |
| 2018-04-30 | 2018-04-26 | 4.652 | 416,620 | -50,512 | 0.07% | 1,938,169 |
| 2018-04-27 | 2018-04-25 | 4.714 | 467,132 | +23,252 | 0.08% | 2,202,288 |
| 2018-04-26 | 2018-04-24 | 4.690 | 443,880 | +4,009 | 0.08% | 2,081,595 |
| 2018-04-25 | 2018-04-23 | 4.502 | 439,871 | +12,026 | 0.07% | 1,980,502 |
| 2018-04-24 | 2018-04-20 | 4.502 | 427,845 | -11,225 | 0.07% | 1,926,355 |
| 2018-04-23 | 2018-04-19 | 4.677 | 439,070 | +201,248 | 0.07% | 2,053,562 |
| 2018-04-20 | 2018-04-18 | 4.702 | 237,822 | -183,480 | 0.04% | 1,118,243 |
| 2018-04-19 | 2018-04-17 | 4.839 | 421,302 | -18,441 | 0.07% | 2,038,769 |
| 2018-04-18 | 2018-04-16 | 4.864 | 439,743 | -4,009 | 0.07% | 2,138,978 |
| 2018-04-17 | 2018-04-13 | 4.989 | 443,752 | +12,829 | 0.08% | 2,213,824 |
| 2018-04-16 | 2018-04-12 | 4.889 | 430,923 | -25,658 | 0.07% | 2,106,825 |
| 2018-04-13 | 2018-04-11 | 4.902 | 456,581 | -6,414 | 0.08% | 2,237,964 |
| 2018-04-12 | 2018-04-10 | 4.814 | 462,995 | +89,800 | 0.08% | 2,228,981 |
| 2018-04-11 | 2018-04-09 | 4.727 | 373,195 | -50,512 | 0.06% | 1,764,078 |
| 2018-04-10 | 2018-04-06 | 4.827 | 423,707 | +12,828 | 0.07% | 2,045,123 |
| 2018-04-09 | 2018-04-04 | 4.827 | 410,879 | +12,829 | 0.07% | 1,983,205 |
| 2018-04-06 | 2018-04-03 | 4.951 | 398,050 | -4,009 | 0.07% | 1,970,929 |
| 2018-04-04 | 2018-03-29 | 4.989 | 402,059 | -44,900 | 0.07% | 2,005,823 |
| 2018-04-03 | 2018-03-28 | 4.839 | 446,959 | +12,828 | 0.08% | 2,162,928 |
| 2018-03-29 | 2018-03-27 | 4.927 | 434,131 | +12,817 | 0.07% | 2,138,753 |
| 2018-03-28 | 2018-03-26 | 4.802 | 421,314 | +319,912 | 0.07% | 2,023,063 |
| 2018-03-27 | 2018-03-23 | 4.889 | 101,402 | +15,233 | 0.02% | 495,764 |
| 2018-03-26 | 2018-03-22 | 5.014 | 86,169 | -17,639 | 0.01% | 432,036 |
| 2018-03-23 | 2018-03-21 | 5.101 | 103,808 | -64,944 | 0.02% | 529,538 |
| 2018-03-22 | 2018-03-20 | 5.089 | 168,752 | -28,864 | 0.03% | 858,720 |
| 2018-03-21 | 2018-03-19 | 5.151 | 197,616 | -72,963 | 0.03% | 1,017,923 |
| 2018-03-20 | 2018-03-16 | 5.213 | 270,579 | +216,168 | 0.05% | 1,410,630 |
| 2018-03-19 | 2018-03-15 | 5.201 | 54,411 | +801 | 0.01% | 282,986 |
| 2018-03-16 | 2018-03-14 | 5.288 | 53,610 | -3,207 | 0.01% | 283,501 |
| 2018-03-15 | 2018-03-13 | 5.263 | 56,817 | -36,882 | 0.01% | 299,043 |
| 2018-03-14 | 2018-03-12 | 5.238 | 93,699 | -8,819 | 0.02% | 490,825 |
| 2018-03-13 | 2018-03-09 | 5.288 | 102,518 | +28,864 | 0.02% | 542,137 |
| 2018-03-12 | 2018-03-08 | 5.114 | 73,654 | -802 | 0.01% | 376,637 |
| 2018-03-09 | 2018-03-07 | 5.076 | 74,456 | -802 | 0.01% | 377,952 |
| 2018-03-08 | 2018-03-06 | 5.089 | 75,258 | -802 | 0.01% | 382,962 |
| 2018-03-07 | 2018-03-05 | 4.951 | 76,060 | -22,450 | 0.01% | 376,608 |
| 2018-03-06 | 2018-03-02 | 5.089 | 98,510 | -51,314 | 0.02% | 501,283 |
| 2018-03-05 | 2018-03-01 | 5.064 | 149,824 | -162,762 | 0.03% | 758,665 |
| 2018-03-02 | 2018-02-28 | 5.151 | 312,586 | +76,971 | 0.05% | 1,610,135 |
| 2018-03-01 | 2018-02-27 | 5.076 | 235,615 | -97,015 | 0.04% | 1,196,025 |
| 2018-02-28 | 2018-02-26 | 5.139 | 332,630 | +273,408 | 0.06% | 1,709,233 |
| 2018-02-27 | 2018-02-23 | 4.802 | 59,222 | -5,613 | 0.01% | 284,372 |
| 2018-02-26 | 2018-02-22 | 4.714 | 64,835 | -5,612 | 0.01% | 305,664 |
| 2018-02-23 | 2018-02-21 | 4.814 | 70,447 | -135,502 | 0.01% | 339,151 |
| 2018-02-22 | 2018-02-20 | 4.789 | 205,949 | +33,675 | 0.03% | 986,356 |
| 2018-02-21 | 2018-02-15 | 4.690 | 172,274 | +86,593 | 0.03% | 807,886 |
| 2018-02-20 | 2018-02-13 | 4.615 | 85,681 | -36,080 | 0.01% | 395,393 |
| 2018-02-14 | 2018-02-12 | 4.440 | 121,761 | -9,622 | 0.02% | 540,631 |
| 2018-02-13 | 2018-02-09 | 4.465 | 131,383 | +40,089 | 0.02% | 586,631 |
| 2018-02-12 | 2018-02-08 | 4.615 | 91,294 | -6,414 | 0.02% | 421,295 |
| 2018-02-09 | 2018-02-07 | 4.640 | 97,708 | -212,472 | 0.02% | 453,331 |
| 2018-02-08 | 2018-02-06 | 4.615 | 310,180 | +30,467 | 0.05% | 1,431,391 |
| 2018-02-07 | 2018-02-05 | 4.889 | 279,713 | -63,341 | 0.05% | 1,367,544 |
| 2018-02-06 | 2018-02-02 | 5.114 | 343,054 | +133,096 | 0.06% | 1,754,240 |
| 2018-02-05 | 2018-02-01 | 5.014 | 209,958 | +6,415 | 0.04% | 1,052,692 |
| 2018-02-02 | 2018-01-31 | 5.114 | 203,543 | -4,009 | 0.03% | 1,040,837 |
| 2018-02-01 | 2018-01-30 | 5.176 | 207,552 | -240,535 | 0.04% | 1,074,281 |
| 2018-01-31 | 2018-01-29 | 5.313 | 448,087 | -218,085 | 0.08% | 2,380,755 |
| 2018-01-30 | 2018-01-26 | 5.475 | 666,172 | +412,918 | 0.11% | 3,647,486 |
| 2018-01-29 | 2018-01-25 | 5.400 | 253,254 | -80,178 | 0.04% | 1,367,688 |
| 2018-01-26 | 2018-01-24 | 5.488 | 333,432 | +112,250 | 0.06% | 1,829,796 |
| 2018-01-25 | 2018-01-23 | 5.363 | 221,182 | -245,346 | 0.04% | 1,186,208 |
| 2018-01-24 | 2018-01-22 | 5.550 | 466,528 | +119,465 | 0.08% | 2,589,289 |
| 2018-01-23 | 2018-01-19 | 6.448 | 347,063 | +116,259 | 0.06% | 2,237,905 |
| 2018-01-22 | 2018-01-18 | 6.510 | 230,804 | -13,630 | 0.04% | 1,502,646 |
| 2018-01-19 | 2018-01-17 | 6.698 | 244,434 | +38,485 | 0.04% | 1,637,113 |
| 2018-01-18 | 2018-01-16 | 6.885 | 205,949 | +7,216 | 0.03% | 1,417,887 |
| 2018-01-17 | 2018-01-15 | 6.860 | 198,733 | -80,980 | 0.03% | 1,363,250 |
| 2018-01-16 | 2018-01-12 | 6.972 | 279,713 | -12,026 | 0.05% | 1,950,146 |
| 2018-01-15 | 2018-01-11 | 6.947 | 291,739 | -254,166 | 0.05% | 2,026,714 |
| 2018-01-12 | 2018-01-10 | 7.072 | 545,905 | +185,212 | 0.09% | 3,860,494 |
| 2018-01-11 | 2018-01-09 | 6.872 | 360,693 | +231,716 | 0.06% | 2,478,746 |
| 2018-01-10 | 2018-01-08 | 6.336 | 128,977 | -37,684 | 0.02% | 817,182 |
| 2018-01-09 | 2018-01-05 | 6.436 | 166,661 | -55,323 | 0.03% | 1,072,572 |
| 2018-01-08 | 2018-01-04 | 6.573 | 221,984 | +14,953 | 0.04% | 1,459,066 |
| 2018-01-05 | 2018-01-03 | 6.323 | 207,031 | -59,332 | 0.04% | 1,309,140 |
| 2018-01-04 | 2018-01-02 | 6.361 | 266,363 | -31,270 | 0.05% | 1,694,286 |
| 2018-01-03 | 2017-12-29 | 6.423 | 297,633 | -64,142 | 0.05% | 1,911,750 |
| 2018-01-02 | 2017-12-28 | 6.311 | 361,775 | -11,225 | 0.06% | 2,283,136 |
| 2017-12-29 | 2017-12-27 | 6.423 | 373,000 | -30,468 | 0.06% | 2,395,845 |
| 2017-12-28 | 2017-12-22 | 6.386 | 403,468 | +11,677 | 0.07% | 2,576,450 |
| 2017-12-27 | 2017-12-21 | 6.161 | 391,791 | +12,029 | 0.07% | 2,413,927 |
| 2017-12-22 | 2017-12-20 | 5.837 | 379,762 | +47,373 | 0.06% | 2,216,665 |
| 2017-12-21 | 2017-12-19 | 6.274 | 332,389 | +102,628 | 0.06% | 2,085,246 |
| 2017-12-20 | 2017-12-18 | 5.937 | 229,761 | +44,098 | 0.04% | 1,364,037 |
| 2017-12-19 | 2017-12-15 | 6.111 | 185,663 | +7,216 | 0.03% | 1,134,656 |
| 2017-12-18 | 2017-12-14 | 6.311 | 178,447 | +23,252 | 0.03% | 1,126,166 |
| 2017-12-15 | 2017-12-13 | 6.411 | 155,195 | -27,261 | 0.03% | 994,910 |
| 2017-12-14 | 2017-12-12 | 6.510 | 182,456 | -22,437 | 0.03% | 1,187,877 |
| 2017-12-13 | 2017-12-11 | 6.498 | 204,893 | +9,621 | 0.03% | 1,331,397 |
| 2017-12-12 | 2017-12-08 | 6.560 | 195,272 | -76,169 | 0.03% | 1,281,057 |
| 2017-12-11 | 2017-12-07 | 6.523 | 271,441 | +62,539 | 0.05% | 1,770,598 |
| 2017-12-08 | 2017-12-06 | 6.486 | 208,902 | +21,648 | 0.04% | 1,354,842 |
| 2017-12-07 | 2017-12-05 | 6.835 | 187,254 | +80,178 | 0.03% | 1,279,836 |
| 2017-12-06 | 2017-12-04 | 7.047 | 107,076 | -543,329 | 0.02% | 754,542 |
| 2017-12-05 | 2017-12-01 | 7.009 | 650,405 | -6,414 | 0.11% | 4,558,930 |
| 2017-12-04 | 2017-11-30 | 7.284 | 656,819 | -12,751 | 0.11% | 4,784,111 |
| 2017-12-01 | 2017-11-29 | 7.172 | 669,570 | -25,658 | 0.11% | 4,801,828 |
| 2017-11-30 | 2017-11-28 | 7.122 | 695,228 | -16,837 | 0.12% | 4,951,150 |
| 2017-11-29 | 2017-11-27 | 6.897 | 712,065 | -56,927 | 0.12% | 4,911,199 |
| 2017-11-28 | 2017-11-24 | 7.334 | 768,992 | -31,269 | 0.13% | 5,639,517 |
| 2017-11-27 | 2017-11-23 | 7.571 | 800,261 | +34,477 | 0.14% | 6,058,472 |
| 2017-11-24 | 2017-11-22 | 7.820 | 765,784 | +107,439 | 0.13% | 5,988,479 |
| 2017-11-23 | 2017-11-21 | 7.907 | 658,345 | -278,921 | 0.11% | 5,205,777 |
| 2017-11-22 | 2017-11-20 | 7.483 | 937,266 | +64,143 | 0.16% | 7,013,856 |
| 2017-11-21 | 2017-11-17 | 7.733 | 873,123 | -71,359 | 0.15% | 6,751,649 |
| 2017-11-20 | 2017-11-16 | 8.219 | 944,482 | +50,512 | 0.16% | 7,762,861 |
| 2017-11-17 | 2017-11-15 | 8.107 | 893,970 | -4,009 | 0.15% | 7,247,347 |
| 2017-11-16 | 2017-11-14 | 8.007 | 897,979 | +449,801 | 0.15% | 7,190,249 |
| 2017-11-15 | 2017-11-13 | 8.369 | 448,178 | +33,532 | 0.08% | 3,750,730 |
| 2017-11-14 | 2017-11-10 | 8.456 | 414,646 | +179,600 | 0.07% | 3,506,307 |
| 2017-11-13 | 2017-11-09 | 8.793 | 235,046 | -2,446 | 0.04% | 2,066,735 |
| 2017-11-10 | 2017-11-08 | 8.731 | 237,492 | -26,418 | 0.04% | 2,073,432 |
| 2017-11-09 | 2017-11-07 | 7.995 | 263,910 | -7,049 | 0.04% | 2,109,874 |
| 2017-11-08 | 2017-11-06 | 7.932 | 270,959 | +99,421 | 0.05% | 2,149,332 |
| 2017-11-07 | 2017-11-03 | 7.147 | 171,538 | +5,613 | 0.03% | 1,225,907 |
| 2017-11-06 | 2017-11-02 | 6.810 | 165,925 | +81,782 | 0.03% | 1,129,919 |
| 2017-11-03 | 2017-11-01 | 7.159 | 84,143 | -81,782 | 0.01% | 602,383 |
| 2017-11-02 | 2017-10-31 | 7.122 | 165,925 | +35,278 | 0.03% | 1,181,655 |
| 2017-11-01 | 2017-10-30 | 6.610 | 130,647 | +51,280 | 0.02% | 863,611 |
| 2017-10-31 | 2017-10-27 | 5.862 | 79,367 | -6,414 | 0.01% | 465,244 |
| 2017-10-30 | 2017-10-26 | 5.800 | 85,781 | -802 | 0.01% | 497,493 |
| 2017-10-27 | 2017-10-25 | 5.725 | 86,583 | +802 | 0.01% | 495,665 |
| 2017-10-26 | 2017-10-24 | 5.550 | 85,781 | -4,811 | 0.01% | 476,095 |
| 2017-10-25 | 2017-10-23 | 5.650 | 90,592 | -4,811 | 0.02% | 511,836 |
| 2017-10-24 | 2017-10-20 | 5.563 | 95,403 | +7,216 | 0.02% | 530,688 |
| 2017-10-23 | 2017-10-19 | 5.488 | 88,187 | +4,811 | 0.01% | 483,949 |
| 2017-10-20 | 2017-10-18 | 5.775 | 83,376 | +1,604 | 0.01% | 481,465 |
| 2017-10-19 | 2017-10-17 | 5.600 | 81,772 | +2,405 | 0.01% | 457,924 |
| 2017-10-18 | 2017-10-16 | 5.725 | 79,367 | -113,853 | 0.01% | 454,355 |
| 2017-10-17 | 2017-10-13 | 5.812 | 193,220 | +76,971 | 0.03% | 1,123,003 |
| 2017-10-16 | 2017-10-12 | 5.612 | 116,249 | +7,216 | 0.02% | 652,446 |
| 2017-10-13 | 2017-10-11 | 5.276 | 109,033 | +15,234 | 0.02% | 575,229 |
| 2017-10-12 | 2017-10-10 | 5.488 | 93,799 | -16,838 | 0.02% | 514,747 |
| 2017-10-11 | 2017-10-09 | 5.675 | 110,637 | +16,036 | 0.02% | 627,848 |
| 2017-10-10 | 2017-10-06 | 5.039 | 94,601 | +1,604 | 0.02% | 476,672 |
| 2017-10-09 | 2017-10-04 | 5.051 | 92,997 | -1,604 | 0.02% | 469,750 |
| 2017-10-06 | 2017-10-03 | 5.101 | 94,601 | +28,864 | 0.02% | 482,572 |
| 2017-10-04 | 2017-09-29 | 5.051 | 65,737 | -24,855 | 0.01% | 332,053 |
| 2017-09-29 | 2017-09-27 | 4.976 | 90,592 | -4,918 | 0.02% | 450,822 |
| 2017-09-28 | 2017-09-26 | 5.076 | 95,510 | -4,009 | 0.02% | 484,826 |
| 2017-09-27 | 2017-09-25 | 5.001 | 99,519 | +802 | 0.02% | 497,729 |
| 2017-09-26 | 2017-09-22 | 5.051 | 98,717 | -4,009 | 0.02% | 498,643 |
| 2017-09-21 | 2017-09-19 | 4.964 | 102,726 | -11,225 | 0.02% | 509,925 |
| 2017-09-20 | 2017-09-18 | 5.076 | 113,951 | -802 | 0.02% | 578,436 |
| 2017-09-19 | 2017-09-15 | 4.927 | 114,753 | -20,044 | 0.02% | 565,332 |
| 2017-09-18 | 2017-09-14 | 4.939 | 134,797 | +22,449 | 0.02% | 665,761 |
| 2017-09-14 | 2017-09-12 | 5.101 | 112,348 | -22,449 | 0.02% | 573,101 |
| 2017-09-13 | 2017-09-11 | 5.001 | 134,797 | +67,349 | 0.02% | 674,167 |
| 2017-09-12 | 2017-09-08 | 5.026 | 67,448 | -61,737 | 0.01% | 339,013 |
| 2017-09-11 | 2017-09-07 | 5.089 | 129,185 | +1,604 | 0.02% | 657,378 |
| 2017-09-08 | 2017-09-06 | 5.176 | 127,581 | -10,424 | 0.02% | 660,354 |
| 2017-09-07 | 2017-09-05 | 5.126 | 138,005 | +5,613 | 0.02% | 707,423 |
| 2017-09-06 | 2017-09-04 | 5.151 | 132,392 | -9,622 | 0.02% | 681,953 |
| 2017-09-05 | 2017-09-01 | 5.176 | 142,014 | +12,829 | 0.02% | 735,059 |
| 2017-09-04 | 2017-08-31 | 5.188 | 129,185 | +60,936 | 0.02% | 670,267 |
| 2017-08-31 | 2017-08-29 | 5.051 | 68,249 | -7,216 | 0.01% | 344,742 |
| 2017-08-30 | 2017-08-28 | 5.114 | 75,465 | +4,008 | 0.01% | 385,898 |
| 2017-08-29 | 2017-08-25 | 5.126 | 71,457 | -31,269 | 0.01% | 366,294 |
| 2017-08-25 | 2017-08-22 | 5.163 | 102,726 | +12,828 | 0.02% | 530,424 |
| 2017-08-24 | 2017-08-21 | 5.114 | 89,898 | -8,017 | 0.02% | 459,702 |
| 2017-08-22 | 2017-08-18 | 5.051 | 97,915 | -6,415 | 0.02% | 494,592 |
| 2017-08-21 | 2017-08-17 | 5.076 | 104,330 | +11,225 | 0.02% | 529,598 |
| 2017-08-18 | 2017-08-16 | 5.051 | 93,105 | +4,009 | 0.02% | 470,295 |
| 2017-08-17 | 2017-08-15 | 4.852 | 89,096 | -802 | 0.02% | 432,265 |
| 2017-08-16 | 2017-08-14 | 4.976 | 89,898 | +7,216 | 0.02% | 447,369 |
| 2017-08-15 | 2017-08-11 | 4.864 | 82,682 | -6,414 | 0.01% | 402,178 |
| 2017-08-14 | 2017-08-10 | 5.064 | 89,096 | -8,819 | 0.02% | 451,156 |
| 2017-08-11 | 2017-08-09 | 5.114 | 97,915 | -16,036 | 0.02% | 500,698 |
| 2017-08-10 | 2017-08-08 | 5.326 | 113,951 | +76,169 | 0.02% | 606,860 |
| 2017-08-09 | 2017-08-07 | 5.188 | 37,782 | -10,423 | 0.01% | 196,029 |
| 2017-08-08 | 2017-08-04 | 5.176 | 48,205 | +5,613 | 0.01% | 249,507 |
| 2017-08-07 | 2017-08-03 | 5.163 | 42,592 | +16,837 | 0.01% | 219,923 |
| 2017-08-03 | 2017-08-01 | 5.101 | 25,755 | -4,009 | 0.00% | 131,379 |
| 2017-08-02 | 2017-07-31 | 5.201 | 29,764 | +5,613 | 0.01% | 154,800 |
| 2017-08-01 | 2017-07-28 | 5.188 | 24,151 | -802 | 0.00% | 125,306 |
| 2017-07-31 | 2017-07-27 | 5.151 | 24,953 | -28,864 | 0.00% | 128,533 |
| 2017-07-27 | 2017-07-25 | 5.226 | 53,817 | -1,604 | 0.01% | 281,239 |
| 2017-07-25 | 2017-07-21 | 5.226 | 55,421 | -12,828 | 0.01% | 289,622 |
| 2017-07-24 | 2017-07-20 | 5.226 | 68,249 | -11,225 | 0.01% | 356,659 |
| 2017-07-21 | 2017-07-19 | 5.201 | 79,474 | +8,819 | 0.01% | 413,337 |
| 2017-07-20 | 2017-07-18 | 5.201 | 70,655 | +16,838 | 0.01% | 367,470 |
| 2017-07-19 | 2017-07-17 | 5.176 | 53,817 | +5,612 | 0.01% | 278,555 |
| 2017-07-18 | 2017-07-14 | 5.238 | 48,205 | -1,603 | 0.01% | 252,513 |
| 2017-07-17 | 2017-07-13 | 5.326 | 49,808 | -46,504 | 0.01% | 265,259 |
| 2017-07-13 | 2017-07-11 | 5.351 | 96,312 | +4,009 | 0.02% | 515,324 |
| 2017-07-12 | 2017-07-10 | 5.338 | 92,303 | -12,828 | 0.02% | 492,722 |
| 2017-07-11 | 2017-07-07 | 5.201 | 105,131 | -3,208 | 0.02% | 546,776 |
| 2017-07-10 | 2017-07-06 | 5.188 | 108,339 | +14,432 | 0.02% | 562,109 |
| 2017-07-07 | 2017-07-05 | 5.263 | 93,907 | +18,442 | 0.02% | 494,257 |
| 2017-07-06 | 2017-07-04 | 5.163 | 75,465 | -11,225 | 0.01% | 389,663 |
| 2017-07-05 | 2017-07-03 | 5.338 | 86,690 | -19,243 | 0.01% | 462,760 |
| 2017-07-03 | 2017-06-29 | 5.288 | 105,933 | -802 | 0.02% | 560,196 |
| 2017-06-30 | 2017-06-28 | 5.213 | 106,735 | +1,604 | 0.02% | 556,450 |
| 2017-06-29 | 2017-06-27 | 5.139 | 105,131 | +12,026 | 0.02% | 540,220 |
| 2017-06-28 | 2017-06-26 | 5.251 | 93,105 | -2,405 | 0.02% | 488,875 |
| 2017-06-27 | 2017-06-23 | 5.213 | 95,510 | +3,207 | 0.02% | 497,930 |
| 2017-06-26 | 2017-06-22 | 5.188 | 92,303 | +22,450 | 0.02% | 478,908 |
| 2017-06-23 | 2017-06-21 | 5.114 | 69,853 | +7,216 | 0.01% | 357,200 |
| 2017-06-22 | 2017-06-20 | 5.176 | 62,637 | -15,234 | 0.01% | 324,207 |
| 2017-06-21 | 2017-06-19 | 5.213 | 77,871 | -4,009 | 0.01% | 405,971 |
| 2017-06-20 | 2017-06-16 | 5.076 | 81,880 | +26,459 | 0.01% | 415,638 |
| 2017-06-16 | 2017-06-14 | 5.201 | 55,421 | +7,219 | 0.01% | 288,239 |
| 2017-06-14 | 2017-06-12 | 5.101 | 48,202 | +17,640 | 0.01% | 245,884 |
| 2017-06-13 | 2017-06-09 | 5.163 | 30,562 | -802 | 0.01% | 157,806 |
| 2017-06-12 | 2017-06-08 | 5.369 | 31,364 | -7,216 | 0.01% | 168,408 |
| 2017-06-09 | 2017-06-07 | 5.445 | 38,580 | -63,543 | 0.01% | 210,058 |
| 2017-06-08 | 2017-06-06 | 5.445 | 102,123 | -48,623 | 0.02% | 556,033 |
| 2017-06-07 | 2017-06-05 | 5.307 | 150,746 | -20,725 | 0.03% | 799,969 |
| 2017-06-06 | 2017-06-02 | 5.357 | 171,471 | -23,913 | 0.03% | 918,556 |
| 2017-06-05 | 2017-06-01 | 5.219 | 195,384 | -49,420 | 0.03% | 1,019,693 |
| 2017-06-02 | 2017-05-31 | 5.206 | 244,804 | +11,957 | 0.04% | 1,274,540 |
| 2017-06-01 | 2017-05-29 | 5.332 | 232,847 | -19,131 | 0.04% | 1,241,499 |
| 2017-05-31 | 2017-05-26 | 5.583 | 251,978 | +40,652 | 0.04% | 1,406,726 |
| 2017-05-29 | 2017-05-25 | 5.696 | 211,326 | -32,964 | 0.04% | 1,203,638 |
| 2017-05-26 | 2017-05-24 | 5.696 | 244,290 | +27,899 | 0.04% | 1,391,389 |
| 2017-05-25 | 2017-05-23 | 5.896 | 216,391 | +27,101 | 0.04% | 1,275,922 |
| 2017-05-24 | 2017-05-22 | 6.160 | 189,290 | +15,145 | 0.03% | 1,165,993 |
| 2017-05-23 | 2017-05-19 | 5.997 | 174,145 | -47,826 | 0.03% | 1,044,301 |
| 2017-05-22 | 2017-05-18 | 6.047 | 221,971 | -20,725 | 0.04% | 1,342,240 |
| 2017-05-19 | 2017-05-17 | 5.884 | 242,696 | +39,855 | 0.04% | 1,427,981 |
| 2017-05-18 | 2017-05-16 | 5.457 | 202,841 | +9,566 | 0.03% | 1,106,960 |
| 2017-05-17 | 2017-05-15 | 5.282 | 193,275 | +33,478 | 0.03% | 1,020,810 |
| 2017-05-16 | 2017-05-12 | 5.294 | 159,797 | -7,971 | 0.03% | 845,995 |
| 2017-05-15 | 2017-05-11 | 5.357 | 167,768 | +11,956 | 0.03% | 898,719 |
| 2017-05-12 | 2017-05-10 | 5.482 | 155,812 | -32,681 | 0.03% | 854,219 |
| 2017-05-11 | 2017-05-09 | 5.231 | 188,493 | -6,377 | 0.03% | 986,094 |
| 2017-05-10 | 2017-05-08 | 5.231 | 194,870 | +32,682 | 0.03% | 1,019,455 |
| 2017-05-09 | 2017-05-05 | 5.407 | 162,188 | +60,579 | 0.03% | 876,966 |
| 2017-05-08 | 2017-05-04 | 4.905 | 101,609 | -3,188 | 0.02% | 498,420 |
| 2017-05-05 | 2017-05-02 | 4.629 | 104,797 | +31,884 | 0.02% | 485,134 |
| 2017-05-04 | 2017-04-28 | 4.629 | 72,913 | -23,913 | 0.01% | 337,535 |
| 2017-05-02 | 2017-04-27 | 4.642 | 96,826 | +2,391 | 0.02% | 449,449 |
| 2017-04-28 | 2017-04-26 | 4.667 | 94,435 | -18,333 | 0.02% | 440,720 |
| 2017-04-27 | 2017-04-25 | 4.504 | 112,768 | +42,246 | 0.02% | 507,887 |
| 2017-04-26 | 2017-04-24 | 4.504 | 70,522 | +6,377 | 0.01% | 317,619 |
| 2017-04-25 | 2017-04-21 | 4.567 | 64,145 | -19,928 | 0.01% | 292,921 |
| 2017-04-24 | 2017-04-20 | 4.567 | 84,073 | -40,652 | 0.01% | 383,924 |
| 2017-04-21 | 2017-04-19 | 4.479 | 124,725 | +797 | 0.02% | 558,610 |
| 2017-04-20 | 2017-04-18 | 4.529 | 123,928 | +27,899 | 0.02% | 561,259 |
| 2017-04-19 | 2017-04-13 | 4.579 | 96,029 | +3,188 | 0.02% | 439,726 |
| 2017-04-13 | 2017-04-11 | 4.592 | 92,841 | -27,898 | 0.02% | 426,293 |
| 2017-04-12 | 2017-04-10 | 4.629 | 120,739 | +13,551 | 0.02% | 558,934 |
| 2017-04-11 | 2017-04-07 | 4.654 | 107,188 | -51,015 | 0.02% | 498,893 |
| 2017-04-10 | 2017-04-06 | 4.667 | 158,203 | -50,217 | 0.03% | 738,320 |
| 2017-04-07 | 2017-04-05 | 4.491 | 208,420 | -11,160 | 0.04% | 936,072 |
| 2017-04-06 | 2017-04-03 | 4.504 | 219,580 | -6,376 | 0.04% | 988,950 |
| 2017-04-05 | 2017-03-31 | 4.403 | 225,956 | -7,971 | 0.04% | 994,988 |
| 2017-04-03 | 2017-03-30 | 4.491 | 233,927 | +29,492 | 0.04% | 1,050,631 |
| 2017-03-31 | 2017-03-29 | 4.391 | 204,435 | -9,565 | 0.03% | 897,657 |
| 2017-03-30 | 2017-03-28 | 4.328 | 214,000 | -7,174 | 0.04% | 926,232 |
| 2017-03-29 | 2017-03-27 | 4.429 | 221,174 | -27,101 | 0.04% | 979,480 |
| 2017-03-28 | 2017-03-24 | 4.579 | 248,275 | -15,145 | 0.04% | 1,136,875 |
| 2017-03-27 | 2017-03-23 | 4.642 | 263,420 | +27,101 | 0.04% | 1,222,749 |
| 2017-03-23 | 2017-03-21 | 4.642 | 236,319 | +53,406 | 0.04% | 1,096,951 |
| 2017-03-22 | 2017-03-20 | 4.604 | 182,913 | +37,464 | 0.03% | 842,166 |
| 2017-03-21 | 2017-03-17 | 4.654 | 145,449 | +39,058 | 0.02% | 676,973 |
| 2017-03-20 | 2017-03-16 | 4.642 | 106,391 | -11,160 | 0.02% | 493,848 |
| 2017-03-17 | 2017-03-15 | 4.642 | 117,551 | +2,392 | 0.02% | 545,651 |
| 2017-03-15 | 2017-03-13 | 4.642 | 115,159 | +1,594 | 0.02% | 534,548 |
| 2017-03-14 | 2017-03-10 | 4.629 | 113,565 | +15,145 | 0.02% | 525,724 |
| 2017-03-13 | 2017-03-09 | 4.592 | 98,420 | -6,377 | 0.02% | 451,909 |
| 2017-03-10 | 2017-03-08 | 4.592 | 104,797 | -2,391 | 0.02% | 481,190 |
| 2017-03-09 | 2017-03-07 | 4.541 | 107,188 | -11,160 | 0.02% | 486,790 |
| 2017-03-08 | 2017-03-06 | 4.466 | 118,348 | +1,594 | 0.02% | 528,564 |
| 2017-03-07 | 2017-03-03 | 4.592 | 116,754 | -3,985 | 0.02% | 536,093 |
| 2017-03-06 | 2017-03-02 | 4.567 | 120,739 | -7,174 | 0.02% | 551,361 |
| 2017-03-03 | 2017-03-01 | 4.642 | 127,913 | +1,594 | 0.02% | 593,750 |
| 2017-03-02 | 2017-02-28 | 4.592 | 126,319 | +8,768 | 0.02% | 580,012 |
| 2017-03-01 | 2017-02-27 | 4.642 | 117,551 | +23,913 | 0.02% | 545,651 |
| 2017-02-28 | 2017-02-24 | 4.667 | 93,638 | +23,913 | 0.02% | 437,001 |
| 2017-02-27 | 2017-02-23 | 4.843 | 69,725 | -55,797 | 0.01% | 337,647 |
| 2017-02-24 | 2017-02-22 | 4.981 | 125,522 | +20,725 | 0.02% | 625,169 |
| 2017-02-23 | 2017-02-21 | 4.692 | 104,797 | -31,884 | 0.02% | 491,708 |
| 2017-02-22 | 2017-02-20 | 4.529 | 136,681 | -53,406 | 0.02% | 619,017 |
| 2017-02-21 | 2017-02-17 | 4.479 | 190,087 | -29,493 | 0.03% | 851,349 |
| 2017-02-20 | 2017-02-16 | 4.504 | 219,580 | +22,319 | 0.04% | 988,950 |
| 2017-02-17 | 2017-02-15 | 4.554 | 197,261 | -44,637 | 0.03% | 898,328 |
| 2017-02-16 | 2017-02-14 | 4.617 | 241,898 | +35,072 | 0.04% | 1,116,778 |
| 2017-02-15 | 2017-02-13 | 4.567 | 206,826 | +131,522 | 0.04% | 944,482 |
| 2017-02-14 | 2017-02-10 | 4.441 | 75,304 | +35,869 | 0.01% | 334,432 |
| 2017-02-13 | 2017-02-09 | 4.416 | 39,435 | -5,580 | 0.01% | 174,145 |
| 2017-02-10 | 2017-02-08 | 4.403 | 45,015 | +7,971 | 0.01% | 198,222 |
| 2017-02-09 | 2017-02-07 | 4.303 | 37,044 | -28,695 | 0.01% | 159,404 |
| 2017-02-08 | 2017-02-06 | 4.353 | 65,739 | -11,160 | 0.01% | 286,180 |
| 2017-02-07 | 2017-02-03 | 4.316 | 76,899 | -42,246 | 0.01% | 331,869 |
| 2017-02-06 | 2017-02-02 | 4.353 | 119,145 | +797 | 0.02% | 518,671 |
| 2017-02-02 | 2017-01-27 | 4.378 | 118,348 | +19,131 | 0.02% | 518,171 |
| 2017-02-01 | 2017-01-25 | 4.353 | 99,217 | +3,985 | 0.02% | 431,919 |
| 2017-01-26 | 2017-01-24 | 4.253 | 95,232 | -8,768 | 0.02% | 405,014 |
| 2017-01-25 | 2017-01-23 | 4.278 | 104,000 | -7,971 | 0.02% | 444,913 |
| 2017-01-24 | 2017-01-20 | 4.278 | 111,971 | -35,870 | 0.02% | 479,013 |
| 2017-01-23 | 2017-01-19 | 4.240 | 147,841 | -14,347 | 0.03% | 626,900 |
| 2017-01-20 | 2017-01-18 | 4.203 | 162,188 | -19,928 | 0.03% | 681,633 |
| 2017-01-19 | 2017-01-17 | 4.203 | 182,116 | -21,522 | 0.03% | 765,385 |
| 2017-01-18 | 2017-01-16 | 4.203 | 203,638 | -1,594 | 0.03% | 855,836 |
| 2017-01-17 | 2017-01-13 | 4.203 | 205,232 | +8,768 | 0.04% | 862,535 |
| 2017-01-16 | 2017-01-12 | 4.203 | 196,464 | -23,913 | 0.03% | 825,686 |
| 2017-01-13 | 2017-01-11 | 4.165 | 220,377 | -11,159 | 0.04% | 917,891 |
| 2017-01-12 | 2017-01-10 | 4.165 | 231,536 | -1,594 | 0.04% | 964,370 |
| 2017-01-11 | 2017-01-09 | 4.127 | 233,130 | -25,508 | 0.04% | 962,235 |
| 2017-01-10 | 2017-01-06 | 4.165 | 258,638 | -28,695 | 0.04% | 1,077,252 |
| 2017-01-09 | 2017-01-05 | 4.165 | 287,333 | +11,159 | 0.05% | 1,196,770 |
| 2017-01-05 | 2017-01-03 | 4.065 | 276,174 | -2,391 | 0.05% | 1,122,573 |
| 2017-01-04 | 2016-12-30 | 4.065 | 278,565 | -6,377 | 0.05% | 1,132,292 |
| 2016-12-28 | 2016-12-22 | 4.077 | 284,942 | +1,594 | 0.05% | 1,161,788 |
| 2016-12-23 | 2016-12-21 | 4.052 | 283,348 | +3,986 | 0.05% | 1,148,179 |
| 2016-12-22 | 2016-12-20 | 4.065 | 279,362 | +94,855 | 0.05% | 1,135,532 |
| 2016-12-21 | 2016-12-19 | 4.040 | 184,507 | +85,290 | 0.03% | 745,342 |
| 2016-12-20 | 2016-12-16 | 4.040 | 99,217 | +6,376 | 0.02% | 400,801 |
| 2016-12-19 | 2016-12-15 | 4.115 | 92,841 | -16,739 | 0.02% | 382,033 |
| 2016-12-16 | 2016-12-14 | 4.127 | 109,580 | +6,377 | 0.02% | 452,287 |
| 2016-12-14 | 2016-12-12 | 4.140 | 103,203 | -3,985 | 0.02% | 427,261 |
| 2016-12-13 | 2016-12-09 | 4.115 | 107,188 | -16,740 | 0.02% | 441,069 |
| 2016-12-12 | 2016-12-08 | 4.190 | 123,928 | -797 | 0.02% | 519,281 |
| 2016-12-08 | 2016-12-06 | 4.165 | 124,725 | +1,595 | 0.02% | 519,492 |
| 2016-12-07 | 2016-12-05 | 4.165 | 123,130 | +14,347 | 0.02% | 512,848 |
| 2016-12-06 | 2016-12-02 | 4.203 | 108,783 | +9,566 | 0.02% | 457,186 |
| 2016-12-05 | 2016-12-01 | 4.215 | 99,217 | -12,754 | 0.02% | 418,227 |
| 2016-12-02 | 2016-11-30 | 4.303 | 111,971 | -15,942 | 0.02% | 481,822 |
| 2016-12-01 | 2016-11-29 | 4.115 | 127,913 | -11,957 | 0.02% | 526,351 |
| 2016-11-30 | 2016-11-28 | 4.077 | 139,870 | +4,783 | 0.02% | 570,289 |
| 2016-11-29 | 2016-11-25 | 4.027 | 135,087 | +13,551 | 0.02% | 544,008 |
| 2016-11-28 | 2016-11-24 | 4.027 | 121,536 | +797 | 0.02% | 489,437 |
| 2016-11-23 | 2016-11-21 | 4.027 | 120,739 | +2,391 | 0.02% | 486,228 |
| 2016-11-22 | 2016-11-18 | 3.989 | 118,348 | +797 | 0.02% | 472,145 |
| 2016-11-21 | 2016-11-17 | 4.002 | 117,551 | -8,768 | 0.02% | 470,440 |
| 2016-11-18 | 2016-11-16 | 4.002 | 126,319 | +6,377 | 0.02% | 505,529 |
| 2016-11-17 | 2016-11-15 | 3.989 | 119,942 | +1,594 | 0.02% | 478,504 |
| 2016-11-15 | 2016-11-11 | 3.927 | 118,348 | -18,333 | 0.02% | 464,721 |
| 2016-11-14 | 2016-11-10 | 3.902 | 136,681 | +24,710 | 0.02% | 533,280 |
| 2016-11-11 | 2016-11-09 | 3.864 | 111,971 | -8,768 | 0.02% | 432,656 |
| 2016-11-10 | 2016-11-08 | 3.864 | 120,739 | +1,591 | 0.02% | 466,536 |
| 2016-11-09 | 2016-11-07 | 3.839 | 119,148 | +797 | 0.02% | 457,399 |
| 2016-11-07 | 2016-11-03 | 3.851 | 118,351 | +5,580 | 0.02% | 455,824 |
| 2016-11-04 | 2016-11-02 | 3.864 | 112,771 | +6,376 | 0.02% | 435,748 |
| 2016-11-03 | 2016-11-01 | 3.927 | 106,395 | -12,753 | 0.02% | 417,785 |
| 2016-11-02 | 2016-10-31 | 3.952 | 119,148 | +11,159 | 0.02% | 470,852 |
| 2016-11-01 | 2016-10-28 | 3.877 | 107,989 | +3,986 | 0.02% | 418,625 |
| 2016-10-27 | 2016-10-25 | 3.964 | 104,003 | -13,268 | 0.02% | 412,306 |
| 2016-10-25 | 2016-10-20 | 3.914 | 117,271 | +797 | 0.02% | 459,021 |
| 2016-10-24 | 2016-10-19 | 3.914 | 116,474 | +17,536 | 0.02% | 455,901 |
| 2016-10-20 | 2016-10-18 | 3.877 | 98,938 | +26,305 | 0.02% | 383,538 |
| 2016-10-19 | 2016-10-17 | 3.851 | 72,633 | +18,333 | 0.01% | 279,743 |
| 2016-10-18 | 2016-10-14 | 3.889 | 54,300 | +8,087 | 0.01% | 211,178 |
| 2016-10-17 | 2016-10-13 | 3.927 | 46,213 | -3,986 | 0.01% | 181,466 |
| 2016-10-14 | 2016-10-12 | 3.977 | 50,199 | +5,580 | 0.01% | 199,637 |
| 2016-10-13 | 2016-10-11 | 3.927 | 44,619 | +797 | 0.01% | 175,207 |
| 2016-10-12 | 2016-10-07 | 3.927 | 43,822 | -15,942 | 0.01% | 172,077 |
| 2016-10-11 | 2016-10-06 | 3.964 | 59,764 | -19,928 | 0.01% | 236,927 |
| 2016-10-07 | 2016-10-05 | 3.964 | 79,692 | +797 | 0.01% | 315,928 |
| 2016-10-06 | 2016-10-04 | 3.914 | 78,895 | -33,478 | 0.01% | 308,810 |
| 2016-10-05 | 2016-10-03 | 4.015 | 112,373 | +10,247 | 0.02% | 451,127 |
| 2016-10-04 | 2016-09-30 | 3.902 | 102,126 | -797 | 0.02% | 398,459 |
| 2016-10-03 | 2016-09-29 | 3.889 | 102,923 | +9,565 | 0.02% | 400,277 |
| 2016-09-30 | 2016-09-28 | 3.939 | 93,358 | +23,116 | 0.02% | 367,763 |
| 2016-09-29 | 2016-09-27 | 3.864 | 70,242 | +8,768 | 0.01% | 271,415 |
| 2016-09-28 | 2016-09-26 | 3.889 | 61,474 | +19,928 | 0.01% | 239,078 |
| 2016-09-27 | 2016-09-23 | 3.927 | 41,546 | +2,391 | 0.01% | 163,140 |
| 2016-09-26 | 2016-09-22 | 4.015 | 39,155 | -36,667 | 0.01% | 157,190 |
| 2016-09-23 | 2016-09-21 | 4.052 | 75,822 | +7,174 | 0.01% | 307,245 |
| 2016-09-22 | 2016-09-20 | 3.977 | 68,648 | -26,304 | 0.01% | 273,007 |
| 2016-09-21 | 2016-09-19 | 3.952 | 94,952 | -9,565 | 0.02% | 375,234 |
| 2016-09-20 | 2016-09-15 | 3.826 | 104,517 | +45,434 | 0.02% | 399,921 |
| 2016-09-19 | 2016-09-14 | 3.764 | 59,083 | -15,942 | 0.01% | 222,367 |
| 2016-09-15 | 2016-09-13 | 3.939 | 75,025 | -41,449 | 0.01% | 295,544 |
| 2016-09-14 | 2016-09-12 | 4.015 | 116,474 | -797 | 0.02% | 467,591 |
| 2016-09-13 | 2016-09-09 | 4.153 | 117,271 | +7,971 | 0.02% | 486,974 |
| 2016-09-12 | 2016-09-08 | 4.165 | 109,300 | -4,783 | 0.02% | 455,245 |
| 2016-09-09 | 2016-09-07 | 4.215 | 114,083 | -8,768 | 0.02% | 480,892 |
| 2016-09-08 | 2016-09-06 | 4.291 | 122,851 | +9,565 | 0.02% | 527,098 |
| 2016-09-07 | 2016-09-05 | 4.228 | 113,286 | -3,985 | 0.02% | 478,953 |
| 2016-09-06 | 2016-09-02 | 4.203 | 117,271 | -27,101 | 0.02% | 492,859 |
| 2016-09-05 | 2016-09-01 | 4.203 | 144,372 | +12,753 | 0.02% | 606,757 |
| 2016-09-02 | 2016-08-31 | 4.178 | 131,619 | +42,247 | 0.02% | 549,857 |
| 2016-09-01 | 2016-08-30 | 4.278 | 89,372 | +12,753 | 0.02% | 382,334 |
| 2016-08-31 | 2016-08-29 | 4.278 | 76,619 | +21,522 | 0.01% | 327,776 |
| 2016-08-30 | 2016-08-26 | 4.278 | 55,097 | +6,377 | 0.01% | 235,705 |
| 2016-08-29 | 2016-08-25 | 4.303 | 48,720 | -34,276 | 0.01% | 209,647 |
| 2016-08-26 | 2016-08-24 | 4.378 | 82,996 | -50,152 | 0.01% | 363,387 |
| 2016-08-25 | 2016-08-23 | 4.441 | 133,148 | +22,319 | 0.02% | 591,323 |
| 2016-08-24 | 2016-08-22 | 4.416 | 110,829 | -16,739 | 0.02% | 489,421 |
| 2016-08-23 | 2016-08-19 | 4.491 | 127,568 | -6,377 | 0.02% | 572,943 |
| 2016-08-22 | 2016-08-18 | 4.491 | 133,945 | -30,290 | 0.02% | 601,584 |
| 2016-08-19 | 2016-08-17 | 4.479 | 164,235 | -51,811 | 0.03% | 735,565 |
| 2016-08-18 | 2016-08-16 | 4.504 | 216,046 | +14,348 | 0.04% | 973,033 |
| 2016-08-17 | 2016-08-15 | 4.391 | 201,698 | -23,116 | 0.03% | 885,639 |
| 2016-08-16 | 2016-08-12 | 4.403 | 224,814 | +40,652 | 0.04% | 989,959 |
| 2016-08-15 | 2016-08-11 | 4.391 | 184,162 | +16,739 | 0.03% | 808,640 |
| 2016-08-12 | 2016-08-10 | 4.429 | 167,423 | -10,362 | 0.03% | 741,441 |
| 2016-08-11 | 2016-08-09 | 4.403 | 177,785 | -23,116 | 0.03% | 782,869 |
| 2016-08-10 | 2016-08-08 | 4.479 | 200,901 | -7,971 | 0.03% | 899,782 |
| 2016-08-09 | 2016-08-05 | 4.529 | 208,872 | -27,102 | 0.04% | 945,963 |
| 2016-08-08 | 2016-08-04 | 4.541 | 235,974 | +29,493 | 0.04% | 1,071,667 |
| 2016-08-05 | 2016-08-03 | 4.366 | 206,481 | +7,971 | 0.04% | 901,460 |
| 2016-08-04 | 2016-08-01 | 4.278 | 198,510 | +19,928 | 0.03% | 849,227 |
| 2016-08-03 | 2016-07-29 | 4.265 | 178,582 | -70,287 | 0.03% | 761,734 |
| 2016-08-01 | 2016-07-28 | 4.441 | 248,869 | -7,174 | 0.04% | 1,105,251 |
| 2016-07-29 | 2016-07-27 | 4.466 | 256,043 | -26,471 | 0.04% | 1,143,536 |
| 2016-07-28 | 2016-07-26 | 4.454 | 282,514 | +2,391 | 0.05% | 1,258,216 |
| 2016-07-26 | 2016-07-22 | 4.466 | 280,123 | -3,985 | 0.05% | 1,251,082 |
| 2016-07-25 | 2016-07-21 | 4.516 | 284,108 | +3,985 | 0.05% | 1,283,137 |
| 2016-07-22 | 2016-07-20 | 4.504 | 280,123 | +15,942 | 0.05% | 1,261,625 |
| 2016-07-21 | 2016-07-19 | 4.504 | 264,181 | +12,754 | 0.05% | 1,189,825 |
| 2016-07-20 | 2016-07-18 | 4.516 | 251,427 | +2,391 | 0.04% | 1,135,537 |
| 2016-07-19 | 2016-07-15 | 4.554 | 249,036 | -39,058 | 0.04% | 1,134,111 |
| 2016-07-18 | 2016-07-14 | 4.642 | 288,094 | +6,377 | 0.05% | 1,337,282 |
| 2016-07-15 | 2016-07-13 | 4.629 | 281,717 | +21,443 | 0.05% | 1,304,146 |
| 2016-07-13 | 2016-07-11 | 4.554 | 260,274 | +1,594 | 0.04% | 1,185,289 |
| 2016-07-12 | 2016-07-08 | 4.466 | 258,680 | +30,290 | 0.04% | 1,155,313 |
| 2016-07-11 | 2016-07-07 | 4.316 | 228,390 | +8,768 | 0.04% | 985,649 |
| 2016-07-08 | 2016-07-06 | 4.366 | 219,622 | +17,536 | 0.04% | 958,831 |
| 2016-07-07 | 2016-07-05 | 4.429 | 202,086 | -3,188 | 0.03% | 894,948 |
| 2016-07-06 | 2016-07-04 | 4.604 | 205,274 | +5,580 | 0.04% | 945,120 |
| 2016-07-05 | 2016-06-30 | 5.144 | 199,694 | +27,898 | 0.03% | 1,027,155 |
| 2016-07-04 | 2016-06-29 | 5.131 | 171,796 | +67,035 | 0.03% | 881,502 |
| 2016-06-30 | 2016-06-28 | 5.119 | 104,761 | -11,159 | 0.02% | 536,225 |
| 2016-06-29 | 2016-06-27 | 5.181 | 115,920 | -13,551 | 0.02% | 600,614 |
| 2016-06-28 | 2016-06-24 | 5.169 | 129,471 | -274,570 | 0.02% | 669,201 |
| 2016-06-27 | 2016-06-23 | 5.294 | 404,041 | +43,044 | 0.07% | 2,139,069 |
| 2016-06-24 | 2016-06-22 | 5.369 | 360,997 | +17,536 | 0.06% | 1,938,359 |
| 2016-06-23 | 2016-06-21 | 5.407 | 343,461 | +44,638 | 0.06% | 1,857,127 |
| 2016-06-22 | 2016-06-20 | 5.420 | 298,823 | +37,463 | 0.05% | 1,619,514 |
| 2016-06-21 | 2016-06-17 | 5.369 | 261,360 | +3,189 | 0.04% | 1,403,362 |
| 2016-06-20 | 2016-06-16 | 5.282 | 258,171 | +80,507 | 0.04% | 1,363,567 |
| 2016-06-17 | 2016-06-15 | 5.395 | 177,664 | +49,420 | 0.03% | 958,418 |
| 2016-06-16 | 2016-06-14 | 5.119 | 128,244 | -257,240 | 0.02% | 656,424 |
| 2016-06-15 | 2016-06-13 | 5.219 | 385,484 | -20,725 | 0.07% | 2,011,808 |
| 2016-06-14 | 2016-06-10 | 5.457 | 406,209 | -7,174 | 0.07% | 2,216,796 |
| 2016-06-13 | 2016-06-08 | 10.929 | 413,383 | +2,392 | 0.07% | 4,517,857 |
| 2016-06-10 | 2016-06-07 | 10.912 | 410,991 | +217,573 | 0.07% | 4,484,794 |
| 2016-06-08 | 2016-06-06 | 10.811 | 193,418 | -27,851 | 0.04% | 2,091,063 |
| 2016-06-07 | 2016-06-03 | 10.794 | 221,269 | +10,095 | 0.05% | 2,388,437 |
| 2016-06-06 | 2016-06-02 | 10.777 | 211,174 | +5,345 | 0.05% | 2,275,913 |
| 2016-06-02 | 2016-05-31 | 10.744 | 205,829 | +41,049 | 0.05% | 2,211,375 |
| 2016-06-01 | 2016-05-30 | 10.693 | 164,780 | +594 | 0.04% | 1,762,030 |
| 2016-05-31 | 2016-05-27 | 10.390 | 164,186 | +16,627 | 0.04% | 1,705,911 |
| 2016-05-30 | 2016-05-26 | 10.272 | 147,559 | +8,374 | 0.03% | 1,515,761 |
| 2016-05-27 | 2016-05-25 | 10.289 | 139,185 | -21,971 | 0.03% | 1,432,085 |
| 2016-05-26 | 2016-05-24 | 10.255 | 161,156 | -21,972 | 0.04% | 1,652,719 |
| 2016-05-25 | 2016-05-23 | 10.205 | 183,128 | +4,157 | 0.04% | 1,868,799 |
| 2016-05-24 | 2016-05-20 | 10.036 | 178,971 | -21,378 | 0.04% | 1,796,239 |
| 2016-05-23 | 2016-05-19 | 10.036 | 200,349 | +11,876 | 0.05% | 2,010,799 |
| 2016-05-20 | 2016-05-18 | 9.919 | 188,473 | -5,344 | 0.04% | 1,869,389 |
| 2016-05-19 | 2016-05-17 | 9.750 | 193,817 | +17,815 | 0.04% | 1,889,755 |
| 2016-05-18 | 2016-05-16 | 9.363 | 176,002 | +9,501 | 0.04% | 1,647,887 |
| 2016-05-17 | 2016-05-13 | 9.464 | 166,501 | -20,190 | 0.04% | 1,575,754 |
| 2016-05-13 | 2016-05-11 | 9.733 | 186,691 | +6,532 | 0.04% | 1,817,132 |
| 2016-05-12 | 2016-05-10 | 9.717 | 180,159 | -22,566 | 0.04% | 1,750,519 |
| 2016-05-11 | 2016-05-09 | 9.683 | 202,725 | -13,718 | 0.05% | 1,962,955 |
| 2016-05-10 | 2016-05-06 | 9.632 | 216,443 | +3,623 | 0.05% | 2,084,850 |
| 2016-05-04 | 2016-04-29 | 10.441 | 212,820 | -2,375 | 0.05% | 2,221,976 |
| 2016-04-29 | 2016-04-27 | 10.441 | 215,195 | +594 | 0.11% | 2,246,772 |
| 2016-04-28 | 2016-04-26 | 10.592 | 214,601 | +4,156 | 0.11% | 2,273,095 |
| 2016-04-27 | 2016-04-25 | 10.559 | 210,445 | +7,126 | 0.11% | 2,221,986 |
| 2016-04-26 | 2016-04-22 | 10.592 | 203,319 | +24,348 | 0.10% | 2,153,594 |
| 2016-04-25 | 2016-04-21 | 10.559 | 178,971 | +16,033 | 0.09% | 1,889,667 |
| 2016-04-21 | 2016-04-19 | 10.457 | 162,938 | +11,877 | 0.08% | 1,703,920 |
| 2016-04-20 | 2016-04-18 | 10.441 | 151,061 | -1,782 | 0.08% | 1,577,173 |
| 2016-04-14 | 2016-04-12 | 10.592 | 152,843 | +14,846 | 0.08% | 1,618,942 |
| 2016-04-13 | 2016-04-11 | 10.609 | 137,997 | -2,642 | 0.07% | 1,464,014 |
| 2016-04-12 | 2016-04-08 | 10.643 | 140,639 | -118,500 | 0.07% | 1,496,780 |
| 2016-04-11 | 2016-04-07 | 10.390 | 259,139 | +3,563 | 0.13% | 2,692,484 |
| 2016-04-08 | 2016-04-06 | 10.542 | 255,576 | +30,879 | 0.13% | 2,694,198 |
| 2016-04-07 | 2016-04-05 | 10.542 | 224,697 | +23,754 | 0.11% | 2,368,682 |
| 2016-04-06 | 2016-04-01 | 10.272 | 200,943 | +29,691 | 0.10% | 2,064,134 |
| 2016-04-05 | 2016-03-31 | 10.474 | 171,252 | +11,283 | 0.09% | 1,793,747 |
| 2016-04-01 | 2016-03-30 | 10.070 | 159,969 | +24,941 | 0.08% | 1,610,913 |
| 2016-03-31 | 2016-03-29 | 10.087 | 135,028 | +31,473 | 0.07% | 1,362,027 |
| 2016-03-30 | 2016-03-24 | 10.104 | 103,555 | +23,754 | 0.05% | 1,046,303 |
| 2016-03-24 | 2016-03-22 | 9.666 | 79,801 | +8,314 | 0.04% | 771,357 |
| 2016-03-23 | 2016-03-21 | 9.531 | 71,487 | -8,314 | 0.04% | 681,363 |
| 2016-03-22 | 2016-03-18 | 9.211 | 79,801 | +2,375 | 0.04% | 735,074 |
| 2016-03-21 | 2016-03-17 | 9.228 | 77,426 | -1,187 | 0.04% | 714,501 |
| 2016-03-16 | 2016-03-14 | 9.262 | 78,613 | +3,563 | 0.04% | 728,102 |
| 2016-03-11 | 2016-03-09 | 9.093 | 75,050 | -3,563 | 0.04% | 682,464 |
| 2016-03-10 | 2016-03-08 | 9.161 | 78,613 | +3,563 | 0.04% | 720,159 |
| 2016-03-08 | 2016-03-04 | 9.245 | 75,050 | -594 | 0.04% | 693,838 |
| 2016-03-07 | 2016-03-03 | 9.194 | 75,644 | -1,188 | 0.04% | 695,508 |
| 2016-03-04 | 2016-03-02 | 9.380 | 76,832 | +3,563 | 0.04% | 720,663 |
| 2016-03-01 | 2016-02-26 | 9.194 | 73,269 | -1 | 0.04% | 673,671 |
| 2016-02-26 | 2016-02-24 | 9.194 | 73,270 | +2,970 | 0.04% | 673,681 |
| 2016-02-23 | 2016-02-19 | 9.615 | 70,300 | -1,188 | 0.04% | 675,969 |
| 2016-02-22 | 2016-02-18 | 9.194 | 71,488 | +1,188 | 0.04% | 657,296 |
| 2016-02-19 | 2016-02-17 | 9.043 | 70,300 | -594 | 0.04% | 635,718 |
| 2016-02-05 | 2016-02-03 | 8.891 | 70,894 | +594 | 0.04% | 630,345 |
| 2016-02-03 | 2016-02-01 | 9.043 | 70,300 | -3,563 | 0.04% | 635,718 |
| 2016-02-02 | 2016-01-29 | 9.228 | 73,863 | +5,938 | 0.04% | 681,621 |
| 2016-01-28 | 2016-01-26 | 8.689 | 67,925 | -4,751 | 0.03% | 590,221 |
| 2016-01-27 | 2016-01-25 | 8.656 | 72,676 | +594 | 0.04% | 629,056 |
| 2016-01-25 | 2016-01-21 | 8.639 | 72,082 | -594 | 0.04% | 622,701 |
| 2016-01-22 | 2016-01-20 | 8.723 | 72,676 | +2,376 | 0.04% | 633,951 |
| 2016-01-07 | 2016-01-05 | 9.194 | 70,300 | -594 | 0.04% | 646,373 |
| 2016-01-06 | 2016-01-04 | 9.060 | 70,894 | +594 | 0.04% | 642,284 |
| 2016-01-05 | 2015-12-31 | 9.178 | 70,300 | +596 | 0.04% | 645,189 |
| 2016-01-04 | 2015-12-29 | 9.144 | 69,704 | +1,188 | 0.04% | 637,372 |
| 2015-12-29 | 2015-12-24 | 9.127 | 68,516 | +594 | 0.03% | 625,355 |
| 2015-12-28 | 2015-12-22 | 9.009 | 67,922 | -2,375 | 0.03% | 611,927 |
| 2015-12-23 | 2015-12-21 | 8.942 | 70,297 | -594 | 0.04% | 628,589 |
| 2015-12-22 | 2015-12-18 | 8.790 | 70,891 | -2,969 | 0.04% | 623,156 |
| 2015-12-21 | 2015-12-17 | 8.841 | 73,860 | +3,563 | 0.04% | 652,986 |
| 2015-12-18 | 2015-12-16 | 8.639 | 70,297 | -2,376 | 0.04% | 607,280 |
| 2015-12-17 | 2015-12-15 | 8.487 | 72,673 | +594 | 0.04% | 616,792 |
| 2015-12-15 | 2015-12-11 | 8.538 | 72,079 | +594 | 0.04% | 615,392 |
| 2015-12-10 | 2015-12-08 | 8.622 | 71,485 | +1,188 | 0.04% | 616,340 |
| 2015-12-03 | 2015-12-01 | 8.774 | 70,297 | -2,970 | 0.04% | 616,751 |
| 2015-12-01 | 2015-11-27 | 8.672 | 73,267 | +2,970 | 0.04% | 635,405 |
| 2015-11-30 | 2015-11-26 | 8.706 | 70,297 | -1,188 | 0.04% | 612,016 |
| 2015-11-27 | 2015-11-25 | 8.757 | 71,485 | +1,188 | 0.04% | 625,970 |
| 2015-11-25 | 2015-11-23 | 8.942 | 70,297 | -149 | 0.04% | 628,589 |
| 2015-11-24 | 2015-11-20 | 8.774 | 70,446 | -1,188 | 0.04% | 618,058 |
| 2015-11-23 | 2015-11-19 | 8.875 | 71,634 | +1,188 | 0.04% | 635,719 |
| 2015-11-19 | 2015-11-17 | 8.858 | 70,446 | -594 | 0.04% | 623,989 |
| 2015-11-17 | 2015-11-13 | 8.790 | 71,040 | +594 | 0.04% | 624,466 |
| 2015-11-11 | 2015-11-09 | 8.875 | 70,446 | -594 | 0.04% | 625,176 |
| 2015-11-10 | 2015-11-06 | 8.790 | 71,040 | +594 | 0.04% | 624,466 |
| 2015-11-09 | 2015-11-05 | 8.807 | 70,446 | -594 | 0.04% | 620,431 |
| 2015-11-06 | 2015-11-04 | 8.908 | 71,040 | -1,781 | 0.04% | 632,840 |
| 2015-11-05 | 2015-11-03 | 8.891 | 72,821 | -4,157 | 0.04% | 647,479 |
| 2015-11-04 | 2015-11-02 | 8.925 | 76,978 | +6,903 | 0.04% | 687,033 |
| 2015-11-02 | 2015-10-29 | 8.925 | 70,075 | +8,313 | 0.04% | 625,423 |
| 2015-10-29 | 2015-10-27 | 8.858 | 61,762 | -594 | 0.03% | 547,069 |
| 2015-10-27 | 2015-10-23 | 8.706 | 62,356 | +594 | 0.03% | 542,880 |
| 2015-10-26 | 2015-10-22 | 8.656 | 61,762 | -594 | 0.03% | 534,589 |
| 2015-10-22 | 2015-10-19 | 8.959 | 62,356 | -2,375 | 0.03% | 558,631 |
| 2015-10-20 | 2015-10-16 | 8.942 | 64,731 | -1,781 | 0.03% | 578,818 |
| 2015-10-19 | 2015-10-15 | 8.925 | 66,512 | +6,532 | 0.03% | 593,623 |
| 2015-10-16 | 2015-10-14 | 8.908 | 59,980 | -1,782 | 0.03% | 534,315 |
| 2015-10-13 | 2015-10-09 | 8.908 | 61,762 | -1,187 | 0.03% | 550,189 |
| 2015-10-12 | 2015-10-08 | 8.841 | 62,949 | +593 | 0.03% | 556,523 |
| 2015-10-09 | 2015-10-07 | 8.942 | 62,356 | +594 | 0.03% | 557,581 |
| 2015-10-08 | 2015-10-06 | 9.009 | 61,762 | -4,157 | 0.03% | 556,430 |
| 2015-10-07 | 2015-10-05 | 9.009 | 65,919 | +3,563 | 0.03% | 593,881 |
| 2015-10-06 | 2015-10-02 | 8.824 | 62,356 | +594 | 0.03% | 550,231 |
| 2015-10-05 | 2015-09-30 | 8.689 | 61,762 | -594 | 0.03% | 536,669 |
| 2015-09-30 | 2015-09-25 | 8.774 | 62,356 | +594 | 0.03% | 547,080 |
| 2015-09-25 | 2015-09-23 | 8.858 | 61,762 | -1,187 | 0.03% | 547,069 |
| 2015-09-24 | 2015-09-22 | 9.043 | 62,949 | +1,187 | 0.03% | 569,244 |
| 2015-09-23 | 2015-09-21 | 9.043 | 61,762 | -4,750 | 0.03% | 558,510 |
| 2015-09-22 | 2015-09-18 | 9.043 | 66,512 | +5,938 | 0.03% | 601,464 |
| 2015-09-21 | 2015-09-17 | 8.925 | 60,574 | -9,501 | 0.03% | 540,626 |
| 2015-09-18 | 2015-09-16 | 8.976 | 70,075 | +7,719 | 0.04% | 628,964 |
| 2015-09-17 | 2015-09-15 | 8.841 | 62,356 | +9,502 | 0.03% | 551,281 |
| 2015-09-16 | 2015-09-14 | 8.875 | 52,854 | +11,877 | 0.03% | 469,055 |
| 2015-09-15 | 2015-09-11 | 8.858 | 40,977 | -27,317 | 0.02% | 362,962 |
| 2015-09-14 | 2015-09-10 | 8.925 | 68,294 | +11,283 | 0.03% | 609,528 |
| 2015-09-11 | 2015-09-09 | 9.606 | 57,011 | +13,658 | 0.03% | 547,628 |
| 2015-09-10 | 2015-09-08 | 9.381 | 43,353 | +2,905 | 0.02% | 406,680 |
| 2015-09-09 | 2015-09-07 | 9.173 | 40,448 | +21,378 | 0.02% | 371,029 |
| 2015-09-07 | 2015-09-02 | 9.485 | 19,070 | -13,289 | 0.01% | 180,870 |
| 2015-09-04 | 2015-09-01 | 9.346 | 32,359 | -1,155 | 0.02% | 302,429 |
| 2015-09-01 | 2015-08-28 | 9.623 | 33,514 | +577 | 0.02% | 322,504 |
| 2015-08-31 | 2015-08-27 | 9.363 | 32,937 | -5,777 | 0.02% | 308,401 |
| 2015-08-28 | 2015-08-26 | 9.329 | 38,714 | +9,244 | 0.02% | 361,153 |
| 2015-08-27 | 2015-08-25 | 9.329 | 29,470 | +8,089 | 0.02% | 274,918 |
| 2015-08-26 | 2015-08-24 | 9.346 | 21,381 | +4,045 | 0.01% | 199,828 |
| 2015-08-25 | 2015-08-21 | 9.727 | 17,336 | -13,289 | 0.01% | 168,624 |
| 2015-08-24 | 2015-08-20 | 10.004 | 30,625 | +5,200 | 0.02% | 306,364 |
| 2015-08-21 | 2015-08-19 | 10.108 | 25,425 | +577 | 0.01% | 256,985 |
| 2015-08-20 | 2015-08-18 | 10.298 | 24,848 | +9,245 | 0.01% | 255,884 |
| 2015-08-19 | 2015-08-17 | 10.315 | 15,603 | -578 | 0.01% | 160,949 |
| 2015-08-18 | 2015-08-14 | 10.523 | 16,181 | +578 | 0.01% | 170,272 |
| 2015-08-06 | 2015-08-04 | 10.679 | 15,603 | -2,311 | 0.01% | 166,620 |
| 2015-08-05 | 2015-08-03 | 10.194 | 17,914 | +2,311 | 0.01% | 182,617 |
| 2015-07-30 | 2015-07-28 | 10.056 | 15,603 | -1,733 | 0.01% | 156,898 |
| 2015-07-23 | 2015-07-21 | 10.627 | 17,336 | +1,733 | 0.01% | 184,226 |
| 2015-07-22 | 2015-07-20 | 10.592 | 15,603 | -578 | 0.01% | 165,270 |
| 2015-07-21 | 2015-07-17 | 10.609 | 16,181 | +578 | 0.01% | 171,672 |
| 2015-07-15 | 2015-07-13 | 10.679 | 15,603 | -26,000 | 0.01% | 166,620 |
| 2015-07-14 | 2015-07-10 | 10.315 | 41,603 | +13,289 | 0.02% | 429,146 |
| 2015-07-13 | 2015-07-09 | 9.779 | 28,314 | -10,978 | 0.01% | 276,875 |
| 2015-07-10 | 2015-07-08 | 9.173 | 39,292 | +22,533 | 0.02% | 360,425 |
| 2015-07-09 | 2015-07-07 | 9.467 | 16,759 | -2,311 | 0.01% | 158,661 |
| 2015-07-08 | 2015-07-06 | 9.831 | 19,070 | +3,467 | 0.01% | 187,471 |
| 2015-07-06 | 2015-07-02 | 10.609 | 15,603 | -15,600 | 0.01% | 165,540 |
| 2015-07-03 | 2015-06-30 | 9.986 | 31,203 | +9,822 | 0.02% | 311,607 |
| 2015-07-02 | 2015-06-29 | 9.935 | 21,381 | -1,155 | 0.01% | 212,410 |
| 2015-06-30 | 2015-06-26 | 10.333 | 22,536 | -7,512 | 0.01% | 232,855 |
| 2015-06-29 | 2015-06-25 | 10.436 | 30,048 | +8,089 | 0.02% | 313,594 |
| 2015-06-25 | 2015-06-23 | 10.419 | 21,959 | -1,733 | 0.01% | 228,793 |
| 2015-06-24 | 2015-06-22 | 10.402 | 23,692 | -111,512 | 0.01% | 246,440 |
| 2015-06-23 | 2015-06-19 | 10.627 | 135,204 | +103,423 | 0.07% | 1,436,787 |
| 2015-06-22 | 2015-06-18 | 10.419 | 31,781 | +5,200 | 0.02% | 331,130 |
| 2015-06-19 | 2015-06-17 | 10.523 | 26,581 | +5,200 | 0.01% | 279,711 |
| 2015-06-18 | 2015-06-16 | 10.523 | 21,381 | -9,244 | 0.01% | 224,991 |
| 2015-06-17 | 2015-06-15 | 10.540 | 30,625 | -30,623 | 0.02% | 322,796 |
| 2015-06-16 | 2015-06-12 | 10.506 | 61,248 | +12,133 | 0.03% | 643,450 |
| 2015-06-15 | 2015-06-11 | 10.315 | 49,115 | +19,067 | 0.03% | 506,635 |
| 2015-06-12 | 2015-06-10 | 10.385 | 30,048 | +8,667 | 0.02% | 312,033 |
| 2015-06-11 | 2015-06-09 | 10.592 | 21,381 | -578 | 0.01% | 226,472 |
| 2015-06-10 | 2015-06-08 | 10.990 | 21,959 | -1,727 | 0.01% | 241,335 |
| 2015-06-09 | 2015-06-05 | 11.354 | 23,686 | -31,778 | 0.01% | 268,924 |
| 2015-06-08 | 2015-06-04 | 12.468 | 55,464 | +11,151 | 0.03% | 691,510 |
| 2015-06-05 | 2015-06-03 | 12.540 | 44,313 | +5,245 | 0.02% | 555,690 |
| 2015-06-04 | 2015-06-02 | 12.667 | 39,068 | +11,605 | 0.02% | 494,866 |
| 2015-06-03 | 2015-06-01 | 12.739 | 27,463 | +1,105 | 0.02% | 349,856 |
| 2015-06-02 | 2015-05-29 | 12.486 | 26,358 | -54,881 | 0.01% | 329,101 |
| 2015-06-01 | 2015-05-28 | 11.871 | 81,239 | -3,868 | 0.04% | 964,354 |
| 2015-05-29 | 2015-05-27 | 12.142 | 85,107 | -1,106 | 0.05% | 1,033,370 |
| 2015-05-28 | 2015-05-26 | 11.780 | 86,213 | +8,290 | 0.05% | 1,015,598 |
| 2015-05-26 | 2015-05-21 | 11.292 | 77,923 | +9,947 | 0.04% | 879,870 |
| 2015-05-22 | 2015-05-20 | 11.147 | 67,976 | -12,710 | 0.04% | 757,713 |
| 2015-05-21 | 2015-05-19 | 11.129 | 80,686 | +22,657 | 0.04% | 897,928 |
| 2015-05-20 | 2015-05-18 | 11.129 | 58,029 | +3,316 | 0.03% | 645,786 |
| 2015-05-19 | 2015-05-15 | 11.219 | 54,713 | +6,079 | 0.03% | 613,833 |
| 2015-05-15 | 2015-05-13 | 10.948 | 48,634 | +553 | 0.03% | 532,431 |
| 2015-05-14 | 2015-05-12 | 10.912 | 48,081 | -7,184 | 0.03% | 524,637 |
| 2015-05-13 | 2015-05-11 | 10.839 | 55,265 | +1,657 | 0.03% | 599,025 |
| 2015-05-12 | 2015-05-08 | 10.785 | 53,608 | -4,421 | 0.03% | 578,155 |
| 2015-05-11 | 2015-05-07 | 10.423 | 58,029 | -19,894 | 0.03% | 604,833 |
| 2015-05-08 | 2015-05-06 | 10.893 | 77,923 | +13,816 | 0.04% | 848,849 |
| 2015-05-07 | 2015-05-05 | 11.038 | 64,107 | -4,421 | 0.04% | 707,626 |
| 2015-05-06 | 2015-05-04 | 11.346 | 68,528 | +8,289 | 0.04% | 777,506 |
| 2015-05-05 | 2015-04-30 | 11.183 | 60,239 | +31,500 | 0.03% | 673,650 |
| 2015-05-04 | 2015-04-29 | 11.328 | 28,739 | -19,342 | 0.02% | 325,547 |
| 2015-04-30 | 2015-04-28 | 11.418 | 48,081 | +27,631 | 0.03% | 548,998 |
| 2015-04-29 | 2015-04-27 | 11.346 | 20,450 | -1,658 | 0.01% | 232,022 |
| 2015-04-28 | 2015-04-24 | 10.694 | 22,108 | +1,658 | 0.01% | 236,431 |
| 2015-04-27 | 2015-04-23 | 10.694 | 20,450 | -28,184 | 0.01% | 218,700 |
| 2015-04-24 | 2015-04-22 | 10.658 | 48,634 | +6,079 | 0.03% | 518,350 |
| 2015-04-23 | 2015-04-21 | 10.441 | 42,555 | +18,789 | 0.02% | 444,319 |
| 2015-04-22 | 2015-04-20 | 10.314 | 23,766 | +3,316 | 0.01% | 245,132 |
| 2015-04-21 | 2015-04-17 | 10.550 | 20,450 | -27,079 | 0.01% | 215,740 |
| 2015-04-20 | 2015-04-16 | 10.712 | 47,529 | +22,105 | 0.03% | 509,153 |
| 2015-04-17 | 2015-04-15 | 10.785 | 25,424 | -2,763 | 0.01% | 274,194 |
| 2015-04-16 | 2015-04-14 | 11.219 | 28,187 | +5,527 | 0.02% | 316,234 |
| 2015-04-15 | 2015-04-13 | 10.821 | 22,660 | -3,316 | 0.01% | 245,205 |
| 2015-04-14 | 2015-04-10 | 10.314 | 25,976 | +5,526 | 0.01% | 267,926 |
| 2015-04-13 | 2015-04-09 | 10.097 | 20,450 | +2,211 | 0.01% | 206,488 |
| 2015-04-10 | 2015-04-08 | 10.097 | 18,239 | +3,315 | 0.01% | 184,163 |
| 2015-04-09 | 2015-04-02 | 9.609 | 14,924 | -11,605 | 0.01% | 143,400 |
| 2015-04-08 | 2015-04-01 | 9.609 | 26,529 | +11,053 | 0.01% | 254,908 |
| 2015-04-02 | 2015-03-31 | 9.536 | 15,476 | -9,948 | 0.01% | 147,583 |
| 2015-04-01 | 2015-03-30 | 9.609 | 25,424 | +9,948 | 0.01% | 244,291 |
| 2015-03-31 | 2015-03-27 | 9.500 | 15,476 | -553 | 0.01% | 147,023 |
| 2015-03-30 | 2015-03-26 | 9.410 | 16,029 | +553 | 0.01% | 150,827 |
| 2015-03-24 | 2015-03-20 | 9.500 | 15,476 | -2,211 | 0.01% | 147,023 |
| 2015-03-23 | 2015-03-19 | 9.572 | 17,687 | +2,211 | 0.01% | 169,308 |
| 2015-03-20 | 2015-03-18 | 9.500 | 15,476 | -2,211 | 0.01% | 147,023 |
| 2015-03-19 | 2015-03-17 | 9.482 | 17,687 | -552 | 0.01% | 167,708 |
| 2015-03-18 | 2015-03-16 | 9.373 | 18,239 | +2,763 | 0.01% | 170,962 |
| 2015-03-17 | 2015-03-13 | 9.337 | 15,476 | -4,421 | 0.01% | 144,503 |
| 2015-03-16 | 2015-03-12 | 9.301 | 19,897 | -4,421 | 0.01% | 185,063 |
| 2015-03-13 | 2015-03-11 | 9.030 | 24,318 | -3,316 | 0.01% | 219,582 |
| 2015-03-12 | 2015-03-10 | 9.138 | 27,634 | +9,947 | 0.02% | 252,524 |
| 2015-03-11 | 2015-03-09 | 9.156 | 17,687 | +553 | 0.01% | 161,947 |
| 2015-03-10 | 2015-03-06 | 9.283 | 17,134 | +13,815 | 0.01% | 159,054 |
| 2015-03-09 | 2015-03-05 | 9.428 | 3,319 | +2,764 | 0.00% | 31,291 |
| 2015-03-06 | 2015-03-04 | 9.591 | 555 | -2,211 | 0.00% | 5,323 |
| 2015-03-04 | 2015-03-02 | 9.554 | 2,766 | +553 | 0.00% | 26,427 |
| 2015-03-02 | 2015-02-26 | 9.554 | 2,213 | -553 | 0.00% | 21,144 |
| 2015-02-27 | 2015-02-25 | 9.572 | 2,766 | -4,421 | 0.00% | 26,477 |
| 2015-02-26 | 2015-02-24 | 9.627 | 7,187 | -1,658 | 0.00% | 69,187 |
| 2015-02-16 | 2015-02-12 | 9.500 | 8,845 | -3,316 | 0.00% | 84,028 |
| 2015-02-09 | 2015-02-05 | 9.536 | 12,161 | -1,657 | 0.01% | 115,971 |
| 2015-02-06 | 2015-02-04 | 9.518 | 13,818 | +13,263 | 0.01% | 131,522 |
| 2015-02-05 | 2015-02-03 | 9.482 | 555 | -2,211 | 0.00% | 5,263 |
| 2015-02-02 | 2015-01-29 | 9.591 | 2,766 | +1,105 | 0.00% | 26,527 |
| 2015-01-29 | 2015-01-27 | 9.554 | 1,661 | -1,105 | 0.00% | 15,870 |
| 2015-01-27 | 2015-01-23 | 9.482 | 2,766 | -553 | 0.00% | 26,227 |
| 2015-01-22 | 2015-01-20 | 9.446 | 3,319 | -6,078 | 0.00% | 31,351 |
| 2015-01-21 | 2015-01-19 | 9.464 | 9,397 | -4,974 | 0.01% | 88,932 |
| 2015-01-19 | 2015-01-15 | 9.554 | 14,371 | +5,526 | 0.01% | 137,306 |
| 2015-01-16 | 2015-01-14 | 9.446 | 8,845 | -4,973 | 0.00% | 83,548 |
| 2015-01-15 | 2015-01-13 | 9.536 | 13,818 | -7,737 | 0.01% | 131,772 |
| 2015-01-14 | 2015-01-12 | 9.482 | 21,555 | +3,316 | 0.01% | 204,384 |
| 2015-01-13 | 2015-01-09 | 9.500 | 18,239 | +3,315 | 0.01% | 173,272 |
| 2015-01-12 | 2015-01-08 | 9.500 | 14,924 | -552 | 0.01% | 141,779 |
| 2015-01-09 | 2015-01-07 | 9.572 | 15,476 | -3,316 | 0.01% | 148,143 |
| 2015-01-08 | 2015-01-06 | 9.699 | 18,792 | -6,632 | 0.01% | 182,266 |
| 2015-01-07 | 2015-01-05 | 9.808 | 25,424 | -16,026 | 0.01% | 249,351 |
| 2015-01-06 | 2015-01-02 | 9.609 | 41,450 | +8,842 | 0.02% | 398,279 |
| 2015-01-05 | 2014-12-31 | 9.518 | 32,608 | +5,527 | 0.02% | 310,369 |
| 2015-01-02 | 2014-12-29 | 9.699 | 27,081 | -11,606 | 0.01% | 262,662 |
| 2014-12-30 | 2014-12-24 | 9.138 | 38,687 | +2,764 | 0.02% | 353,529 |
| 2014-12-23 | 2014-12-19 | 8.595 | 35,923 | +22,105 | 0.02% | 308,770 |
| 2014-12-22 | 2014-12-18 | 9.265 | 13,818 | -4,421 | 0.01% | 128,022 |
| 2014-12-19 | 2014-12-17 | 9.663 | 18,239 | +2,210 | 0.01% | 176,242 |
| 2014-12-18 | 2014-12-16 | 9.772 | 16,029 | +15,474 | 0.01% | 156,628 |
| 2014-12-17 | 2014-12-15 | 9.880 | 555 | +552 | 0.00% | 5,483 |
| 2014-12-15 | 2014-12-11 | 10.061 | 3 | -3,868 | 0.00% | 30 |
| 2014-12-12 | 2014-12-10 | 10.170 | 3,871 | +1,658 | 0.00% | 39,367 |
| 2014-12-11 | 2014-12-09 | 10.224 | 2,213 | -11,053 | 0.00% | 22,625 |
| 2014-12-10 | 2014-12-08 | 10.224 | 13,266 | +4,974 | 0.01% | 135,630 |
| 2014-12-09 | 2014-12-05 | 10.061 | 8,292 | -1,658 | 0.00% | 83,426 |
| 2014-12-08 | 2014-12-04 | 10.694 | 9,950 | +4,974 | 0.01% | 106,409 |
| 2014-12-05 | 2014-12-03 | 10.586 | 4,976 | +552 | 0.00% | 52,675 |
| 2014-12-04 | 2014-12-02 | 10.767 | 4,424 | -4,421 | 0.00% | 47,632 |
| 2014-12-03 | 2014-12-01 | 10.875 | 8,845 | +3,869 | 0.00% | 96,192 |
| 2014-12-01 | 2014-11-27 | 11.056 | 4,976 | -7,737 | 0.00% | 55,016 |
| 2014-11-27 | 2014-11-25 | 11.129 | 12,713 | -2,211 | 0.01% | 141,479 |
| 2014-11-26 | 2014-11-24 | 11.111 | 14,924 | -1,658 | 0.01% | 165,814 |
| 2014-11-25 | 2014-11-21 | 11.092 | 16,582 | +553 | 0.01% | 183,936 |
| 2014-11-21 | 2014-11-19 | 11.092 | 16,029 | +1,105 | 0.01% | 177,801 |
| 2014-11-20 | 2014-11-18 | 11.129 | 14,924 | +1,106 | 0.01% | 166,084 |
| 2014-11-19 | 2014-11-17 | 11.165 | 13,818 | -553 | 0.01% | 154,276 |
| 2014-11-18 | 2014-11-14 | 11.165 | 14,371 | -11,605 | 0.01% | 160,450 |
| 2014-11-17 | 2014-11-13 | 11.092 | 25,976 | -3,316 | 0.01% | 288,138 |
| 2014-11-14 | 2014-11-12 | 11.129 | 29,292 | +27,631 | 0.02% | 325,981 |
| 2014-11-13 | 2014-11-11 | 11.219 | 1,661 | -1,105 | 0.00% | 18,635 |
| 2014-11-12 | 2014-11-10 | 11.292 | 2,766 | -9,787 | 0.00% | 31,232 |
| 2014-11-11 | 2014-11-07 | 11.346 | 12,553 | -553 | 0.01% | 142,424 |
| 2014-11-10 | 2014-11-06 | 11.400 | 13,106 | -9,947 | 0.01% | 149,410 |
| 2014-11-07 | 2014-11-05 | 11.328 | 23,053 | +13,263 | 0.01% | 261,138 |
| 2014-11-06 | 2014-11-04 | 11.255 | 9,790 | +6,632 | 0.01% | 110,190 |
| 2014-11-05 | 2014-11-03 | 11.581 | 3,158 | -1,106 | 0.00% | 36,573 |
| 2014-11-04 | 2014-10-31 | 11.672 | 4,264 | -552 | 0.00% | 49,767 |
| 2014-11-03 | 2014-10-30 | 11.653 | 4,816 | -2,211 | 0.00% | 56,123 |
| 2014-10-31 | 2014-10-29 | 11.816 | 7,027 | +1,106 | 0.00% | 83,033 |
| 2014-10-29 | 2014-10-27 | 11.816 | 5,921 | -3,316 | 0.00% | 69,964 |
| 2014-10-28 | 2014-10-24 | 11.889 | 9,237 | +4,421 | 0.01% | 109,816 |
| 2014-10-27 | 2014-10-23 | 11.834 | 4,816 | -2,763 | 0.00% | 56,994 |
| 2014-10-24 | 2014-10-22 | 11.726 | 7,579 | +1,105 | 0.00% | 88,870 |
| 2014-10-23 | 2014-10-21 | 11.581 | 6,474 | +1,658 | 0.00% | 74,976 |
| 2014-10-22 | 2014-10-20 | 11.581 | 4,816 | -553 | 0.00% | 55,774 |
| 2014-10-21 | 2014-10-17 | 11.726 | 5,369 | +553 | 0.00% | 62,956 |
| 2014-10-20 | 2014-10-16 | 11.834 | 4,816 | -2,211 | 0.00% | 56,994 |
| 2014-10-17 | 2014-10-15 | 12.088 | 7,027 | +1,658 | 0.00% | 84,940 |
| 2014-10-16 | 2014-10-14 | 12.178 | 5,369 | -552 | 0.00% | 65,385 |
| 2014-10-15 | 2014-10-13 | 12.196 | 5,921 | -2,764 | 0.00% | 72,214 |
| 2014-10-14 | 2014-10-10 | 12.196 | 8,685 | -11,052 | 0.00% | 105,925 |
| 2014-10-13 | 2014-10-09 | 12.377 | 19,737 | -14,921 | 0.01% | 244,290 |
| 2014-10-10 | 2014-10-08 | 11.997 | 34,658 | +8,842 | 0.02% | 415,801 |
| 2014-10-09 | 2014-10-07 | 12.052 | 25,816 | -9,947 | 0.01% | 311,122 |
| 2014-10-08 | 2014-10-06 | 11.617 | 35,763 | -5,526 | 0.02% | 415,468 |
| 2014-10-07 | 2014-10-03 | 11.273 | 41,289 | +14,368 | 0.02% | 465,469 |
| 2014-10-06 | 2014-09-30 | 11.382 | 26,921 | +11,605 | 0.01% | 306,415 |
| 2014-10-03 | 2014-09-29 | 11.382 | 15,316 | -54,318 | 0.01% | 174,327 |
| 2014-09-30 | 2014-09-26 | 11.762 | 69,634 | -552 | 0.04% | 819,036 |
| 2014-09-29 | 2014-09-25 | 11.834 | 70,186 | -1,106 | 0.04% | 830,609 |
| 2014-09-26 | 2014-09-24 | 12.070 | 71,292 | -4,973 | 0.04% | 860,468 |
| 2014-09-25 | 2014-09-23 | 12.214 | 76,265 | +1,105 | 0.04% | 931,531 |
| 2014-09-24 | 2014-09-22 | 12.305 | 75,160 | +4,421 | 0.04% | 924,834 |
| 2014-09-23 | 2014-09-19 | 12.269 | 70,739 | +2,763 | 0.04% | 867,874 |
| 2014-09-22 | 2014-09-18 | 12.341 | 67,976 | +16,026 | 0.04% | 838,896 |
| 2014-09-19 | 2014-09-17 | 12.594 | 51,950 | -2,763 | 0.03% | 654,279 |
| 2014-09-17 | 2014-09-15 | 12.540 | 54,713 | +553 | 0.03% | 686,107 |
| 2014-09-16 | 2014-09-12 | 12.685 | 54,160 | +552 | 0.03% | 687,013 |
| 2014-09-15 | 2014-09-11 | 12.703 | 53,608 | -552 | 0.03% | 680,981 |
| 2014-09-12 | 2014-09-10 | 13.123 | 54,160 | +3,868 | 0.03% | 710,735 |
| 2014-09-11 | 2014-09-08 | 13.012 | 50,292 | +19,863 | 0.03% | 654,422 |
| 2014-09-10 | 2014-09-05 | 13.289 | 30,429 | -1,630 | 0.02% | 404,357 |
| 2014-09-08 | 2014-09-04 | 13.344 | 32,059 | +5,433 | 0.02% | 427,787 |
| 2014-09-05 | 2014-09-03 | 12.884 | 26,626 | -11,410 | 0.01% | 343,039 |
| 2014-09-04 | 2014-09-02 | 12.663 | 38,036 | -42,379 | 0.02% | 481,640 |
| 2014-09-03 | 2014-09-01 | 12.718 | 80,415 | +10,867 | 0.05% | 1,022,715 |
| 2014-09-02 | 2014-08-29 | 12.442 | 69,548 | +26,079 | 0.04% | 865,309 |
| 2014-09-01 | 2014-08-28 | 12.571 | 43,469 | -8,693 | 0.02% | 546,437 |
| 2014-08-29 | 2014-08-27 | 12.847 | 52,162 | +2,173 | 0.03% | 670,115 |
| 2014-08-28 | 2014-08-26 | 12.920 | 49,989 | -3,803 | 0.03% | 645,879 |
| 2014-08-27 | 2014-08-25 | 13.104 | 53,792 | +32,600 | 0.03% | 704,916 |
| 2014-08-26 | 2014-08-22 | 13.068 | 21,192 | -4,890 | 0.01% | 276,930 |
| 2014-08-25 | 2014-08-21 | 13.049 | 26,082 | +1,630 | 0.01% | 340,351 |
| 2014-08-22 | 2014-08-20 | 13.160 | 24,452 | +20,646 | 0.01% | 321,781 |
| 2014-08-21 | 2014-08-19 | 13.215 | 3,806 | -8,693 | 0.00% | 50,296 |
| 2014-08-20 | 2014-08-18 | 13.344 | 12,499 | -3,260 | 0.01% | 166,783 |
| 2014-08-19 | 2014-08-15 | 13.270 | 15,759 | +14,126 | 0.01% | 209,124 |
| 2014-08-18 | 2014-08-14 | 13.381 | 1,633 | +1,630 | 0.00% | 21,850 |
| 2014-08-14 | 2014-08-12 | 13.473 | 3 | -5,976 | 0.00% | 40 |
| 2014-08-13 | 2014-08-11 | 14.724 | 5,979 | -14,127 | 0.00% | 88,036 |
| 2014-08-12 | 2014-08-08 | 14.393 | 20,106 | +2,174 | 0.01% | 289,382 |
| 2014-08-11 | 2014-08-07 | 13.785 | 17,932 | +6,519 | 0.01% | 247,201 |
| 2014-08-08 | 2014-08-06 | 13.804 | 11,413 | -2,608 | 0.01% | 157,544 |
| 2014-08-07 | 2014-08-05 | 13.785 | 14,021 | -9,888 | 0.01% | 193,286 |
| 2014-08-06 | 2014-08-04 | 13.270 | 23,909 | -3,803 | 0.01% | 317,275 |
| 2014-08-05 | 2014-08-01 | 13.252 | 27,712 | +9,236 | 0.02% | 367,232 |
| 2014-08-04 | 2014-07-31 | 13.160 | 18,476 | +8,693 | 0.01% | 243,138 |
| 2014-08-01 | 2014-07-30 | 13.270 | 9,783 | +8,694 | 0.01% | 129,822 |
| 2014-07-30 | 2014-07-28 | 13.473 | 1,089 | -1,630 | 0.00% | 14,672 |
| 2014-07-29 | 2014-07-25 | 13.933 | 2,719 | +2,173 | 0.00% | 37,883 |
| 2014-07-28 | 2014-07-24 | 13.675 | 546 | -2,717 | 0.00% | 7,467 |
| 2014-07-24 | 2014-07-22 | 13.565 | 3,263 | -3,803 | 0.00% | 44,261 |
| 2014-07-23 | 2014-07-21 | 13.344 | 7,066 | -9,236 | 0.00% | 94,287 |
| 2014-07-22 | 2014-07-18 | 13.160 | 16,302 | -7,064 | 0.01% | 214,529 |
| 2014-07-21 | 2014-07-17 | 13.252 | 23,366 | -2,716 | 0.01% | 309,640 |
| 2014-07-18 | 2014-07-16 | 13.252 | 26,082 | -11,954 | 0.01% | 345,631 |
| 2014-07-17 | 2014-07-15 | 13.289 | 38,036 | +21,190 | 0.02% | 505,442 |
| 2014-07-16 | 2014-07-14 | 13.031 | 16,846 | +8,693 | 0.01% | 219,518 |
| 2014-07-15 | 2014-07-11 | 13.104 | 8,153 | -5,976 | 0.00% | 106,841 |
| 2014-07-14 | 2014-07-10 | 13.252 | 14,129 | +14,126 | 0.01% | 187,234 |
| 2014-07-11 | 2014-07-09 | 13.270 | 3 | -4,890 | 0.00% | 40 |
| 2014-07-09 | 2014-07-07 | 13.767 | 4,893 | -7,606 | 0.00% | 67,362 |
| 2014-07-08 | 2014-07-04 | 13.877 | 12,499 | -16,843 | 0.01% | 173,455 |
| 2014-07-07 | 2014-07-03 | 13.914 | 29,342 | +5,976 | 0.02% | 408,274 |
| 2014-07-04 | 2014-07-02 | 13.804 | 23,366 | +2,174 | 0.01% | 322,541 |
| 2014-07-03 | 2014-06-30 | 13.436 | 21,192 | +4,890 | 0.01% | 284,731 |
| 2014-06-30 | 2014-06-26 | 13.123 | 16,302 | -6,520 | 0.01% | 213,929 |
| 2014-06-27 | 2014-06-25 | 12.957 | 22,822 | +15,756 | 0.01% | 295,710 |
| 2014-06-26 | 2014-06-24 | 12.810 | 7,066 | +2,173 | 0.00% | 90,515 |
| 2014-06-25 | 2014-06-23 | 12.884 | 4,893 | -5,433 | 0.00% | 63,040 |
| 2014-06-24 | 2014-06-20 | 13.123 | 10,326 | +9,780 | 0.01% | 135,507 |
| 2014-06-23 | 2014-06-19 | 13.049 | 546 | -7,063 | 0.00% | 7,125 |
| 2014-06-20 | 2014-06-18 | 12.957 | 7,609 | +2,716 | 0.00% | 98,592 |
| 2014-06-19 | 2014-06-17 | 13.141 | 4,893 | +4,347 | 0.00% | 64,300 |
| 2014-06-13 | 2014-06-11 | 14.393 | 546 | -1,630 | 0.00% | 7,858 |
| 2014-06-12 | 2014-06-10 | 14.448 | 2,176 | -12,497 | 0.00% | 31,439 |
| 2014-06-11 | 2014-06-09 | 14.466 | 14,673 | -6,519 | 0.01% | 212,266 |
| 2014-06-10 | 2014-06-06 | 14.595 | 21,192 | +14,126 | 0.01% | 309,304 |
| 2014-06-09 | 2014-06-05 | 14.338 | 7,066 | +3,260 | 0.00% | 101,310 |
| 2014-06-06 | 2014-06-04 | 15.826 | 3,806 | -6,520 | 0.00% | 60,232 |
| 2014-06-05 | 2014-06-03 | 15.826 | 10,326 | -3,667 | 0.01% | 163,415 |
| 2014-06-04 | 2014-05-30 | 15.710 | 13,993 | -5,699 | 0.01% | 219,828 |
| 2014-06-03 | 2014-05-29 | 15.555 | 19,692 | +18,653 | 0.01% | 306,317 |
| 2014-05-30 | 2014-05-28 | 15.575 | 1,039 | -6,218 | 0.00% | 16,182 |
| 2014-05-29 | 2014-05-27 | 15.845 | 7,257 | +1,037 | 0.00% | 114,987 |
| 2014-05-28 | 2014-05-26 | 16.115 | 6,220 | -5,700 | 0.00% | 100,236 |
| 2014-05-27 | 2014-05-23 | 16.134 | 11,920 | +2,073 | 0.01% | 192,322 |
| 2014-05-26 | 2014-05-22 | 16.038 | 9,847 | +7,772 | 0.01% | 157,925 |
| 2014-05-22 | 2014-05-20 | 15.826 | 2,075 | -9,327 | 0.00% | 32,838 |
| 2014-05-21 | 2014-05-19 | 15.884 | 11,402 | -2,591 | 0.01% | 181,104 |
| 2014-05-20 | 2014-05-16 | 15.826 | 13,993 | +3,627 | 0.01% | 221,448 |
| 2014-05-19 | 2014-05-15 | 15.826 | 10,366 | +5,700 | 0.01% | 164,048 |
| 2014-05-16 | 2014-05-14 | 15.999 | 4,666 | -3,109 | 0.00% | 74,653 |
| 2014-05-15 | 2014-05-13 | 16.019 | 7,775 | -8,808 | 0.00% | 124,545 |
| 2014-05-14 | 2014-05-12 | 16.289 | 16,583 | +15,026 | 0.01% | 270,117 |
| 2014-05-13 | 2014-05-09 | 16.019 | 1,557 | -6,736 | 0.00% | 24,941 |
| 2014-05-12 | 2014-05-08 | 15.806 | 8,293 | -3,109 | 0.00% | 131,082 |
| 2014-05-09 | 2014-05-07 | 15.691 | 11,402 | +4,145 | 0.01% | 178,903 |
| 2014-05-08 | 2014-05-05 | 16.134 | 7,257 | -9,844 | 0.00% | 117,087 |
| 2014-05-07 | 2014-05-02 | 16.327 | 17,101 | -5,182 | 0.01% | 279,215 |
| 2014-05-05 | 2014-04-30 | 16.559 | 22,283 | +7,772 | 0.01% | 368,984 |
| 2014-05-02 | 2014-04-29 | 15.980 | 14,511 | +2,073 | 0.01% | 231,886 |
| 2014-04-30 | 2014-04-28 | 16.173 | 12,438 | -2,556 | 0.01% | 201,160 |
| 2014-04-29 | 2014-04-25 | 16.636 | 14,994 | -17,098 | 0.01% | 249,443 |
| 2014-04-28 | 2014-04-24 | 16.964 | 32,092 | -6,736 | 0.02% | 544,418 |
| 2014-04-25 | 2014-04-23 | 16.945 | 38,828 | +17,617 | 0.02% | 657,940 |
| 2014-04-24 | 2014-04-22 | 16.887 | 21,211 | -48,593 | 0.01% | 358,192 |
| 2014-04-23 | 2014-04-17 | 17.177 | 69,804 | +17,099 | 0.04% | 1,198,994 |
| 2014-04-22 | 2014-04-16 | 17.234 | 52,705 | -31,133 | 0.03% | 908,343 |
| 2014-04-17 | 2014-04-15 | 17.138 | 83,838 | +27,980 | 0.05% | 1,436,814 |
| 2014-04-16 | 2014-04-14 | 16.926 | 55,858 | +23,317 | 0.03% | 945,435 |
| 2014-04-15 | 2014-04-11 | 16.945 | 32,541 | +28,498 | 0.02% | 551,407 |
| 2014-04-14 | 2014-04-10 | 16.829 | 4,043 | -27,692 | 0.00% | 68,040 |
| 2014-04-11 | 2014-04-09 | 16.848 | 31,735 | -13,990 | 0.02% | 534,687 |
| 2014-04-10 | 2014-04-08 | 16.887 | 45,725 | +38,343 | 0.03% | 772,162 |
| 2014-04-09 | 2014-04-07 | 16.791 | 7,382 | -17,006 | 0.00% | 123,948 |
| 2014-04-08 | 2014-04-04 | 16.791 | 24,388 | +21,244 | 0.01% | 409,489 |
| 2014-04-07 | 2014-04-03 | 16.791 | 3,144 | -2,256 | 0.00% | 52,790 |
| 2014-04-04 | 2014-04-02 | 16.926 | 5,400 | -40,811 | 0.00% | 91,399 |
| 2014-04-03 | 2014-04-01 | 16.694 | 46,211 | +6,218 | 0.03% | 771,451 |
| 2014-04-02 | 2014-03-31 | 16.366 | 39,993 | +20,208 | 0.02% | 654,526 |
| 2014-04-01 | 2014-03-28 | 16.077 | 19,785 | -25,296 | 0.01% | 318,074 |
| 2014-03-31 | 2014-03-27 | 15.575 | 45,081 | -5,700 | 0.03% | 702,124 |
| 2014-03-28 | 2014-03-26 | 15.691 | 50,781 | +29,534 | 0.03% | 796,780 |
| 2014-03-27 | 2014-03-25 | 15.536 | 21,247 | +16,581 | 0.01% | 330,096 |
| 2014-03-26 | 2014-03-24 | 15.575 | 4,666 | +4,663 | 0.00% | 72,672 |
| 2014-03-25 | 2014-03-21 | 15.999 | 3 | -4,145 | 0.00% | 48 |
| 2014-03-24 | 2014-03-20 | 16.096 | 4,148 | +4,145 | 0.00% | 66,765 |
| 2014-03-21 | 2014-03-19 | 15.710 | 3 | -12,953 | 0.00% | 47 |
| 2014-03-20 | 2014-03-18 | 16.482 | 12,956 | +7,275 | 0.01% | 213,538 |
| 2014-03-19 | 2014-03-17 | 16.308 | 5,681 | -5,182 | 0.00% | 92,646 |
| 2014-03-18 | 2014-03-14 | 16.424 | 10,863 | -6,218 | 0.01% | 178,413 |
| 2014-03-17 | 2014-03-13 | 16.868 | 17,081 | -18,135 | 0.01% | 288,119 |
| 2014-03-14 | 2014-03-12 | 16.926 | 35,216 | -6,736 | 0.02% | 596,055 |
| 2014-03-13 | 2014-03-11 | 16.868 | 41,952 | +10,363 | 0.02% | 707,638 |
| 2014-03-12 | 2014-03-10 | 16.906 | 31,589 | -7,254 | 0.02% | 534,056 |
| 2014-03-11 | 2014-03-07 | 17.099 | 38,843 | +6,736 | 0.02% | 664,191 |
| 2014-03-10 | 2014-03-06 | 17.312 | 32,107 | +4,145 | 0.02% | 555,826 |
| 2014-03-07 | 2014-03-05 | 17.254 | 27,962 | -8,808 | 0.02% | 482,450 |
| 2014-03-06 | 2014-03-04 | 17.041 | 36,770 | +13,990 | 0.02% | 626,616 |
| 2014-03-05 | 2014-03-03 | 16.810 | 22,780 | +4,663 | 0.01% | 382,929 |
| 2014-03-04 | 2014-02-28 | 16.964 | 18,117 | +2,073 | 0.01% | 307,342 |
| 2014-03-03 | 2014-02-27 | 17.177 | 16,044 | +8,808 | 0.01% | 275,581 |
| 2014-02-28 | 2014-02-26 | 16.270 | 7,236 | -2,591 | 0.00% | 117,726 |
| 2014-02-27 | 2014-02-25 | 16.327 | 9,827 | +1,555 | 0.01% | 160,449 |
| 2014-02-26 | 2014-02-24 | 16.115 | 8,272 | +2,591 | 0.00% | 133,304 |
| 2014-02-25 | 2014-02-21 | 16.038 | 5,681 | -13,990 | 0.00% | 91,111 |
| 2014-02-24 | 2014-02-20 | 15.671 | 19,671 | -2,591 | 0.01% | 308,269 |
| 2014-02-21 | 2014-02-19 | 15.748 | 22,262 | -10,881 | 0.01% | 350,591 |
| 2014-02-20 | 2014-02-18 | 15.826 | 33,143 | +4,663 | 0.02% | 524,508 |
| 2014-02-19 | 2014-02-17 | 15.710 | 28,480 | -10,363 | 0.02% | 447,416 |
| 2014-02-18 | 2014-02-14 | 15.710 | 38,843 | -518 | 0.02% | 610,217 |
| 2014-02-17 | 2014-02-13 | 15.768 | 39,361 | +2,591 | 0.02% | 620,633 |
| 2014-02-14 | 2014-02-12 | 15.903 | 36,770 | +6,736 | 0.02% | 584,747 |
| 2014-02-13 | 2014-02-11 | 15.613 | 30,034 | -15,545 | 0.02% | 468,931 |
| 2014-02-12 | 2014-02-10 | 15.729 | 45,579 | -34,716 | 0.03% | 716,918 |
| 2014-02-11 | 2014-02-07 | 15.613 | 80,295 | -4,145 | 0.05% | 1,253,672 |
| 2014-02-10 | 2014-02-06 | 15.594 | 84,440 | +5,700 | 0.05% | 1,316,759 |
| 2014-02-07 | 2014-02-05 | 15.710 | 78,740 | -27,462 | 0.05% | 1,236,991 |
| 2014-02-06 | 2014-02-04 | 15.999 | 106,202 | +2,591 | 0.06% | 1,699,159 |
| 2014-02-05 | 2014-01-30 | 16.289 | 103,611 | +15,492 | 0.06% | 1,687,699 |
| 2014-02-04 | 2014-01-28 | 15.691 | 88,119 | -64,271 | 0.05% | 1,382,633 |
| 2014-01-29 | 2014-01-27 | 15.440 | 152,390 | -26,943 | 0.09% | 2,352,845 |
| 2014-01-28 | 2014-01-24 | 16.289 | 179,333 | +8,808 | 0.11% | 2,921,120 |
| 2014-01-27 | 2014-01-23 | 16.694 | 170,525 | +18,135 | 0.10% | 2,846,761 |
| 2014-01-24 | 2014-01-22 | 16.733 | 152,390 | -1,554 | 0.09% | 2,549,895 |
| 2014-01-23 | 2014-01-21 | 15.768 | 153,944 | +1,036 | 0.09% | 2,427,346 |
| 2014-01-21 | 2014-01-17 | 16.038 | 152,908 | +518 | 0.09% | 2,452,325 |
| 2014-01-17 | 2014-01-15 | 15.999 | 152,390 | -2,590 | 0.09% | 2,438,135 |
| 2014-01-16 | 2014-01-14 | 16.154 | 154,980 | -519 | 0.09% | 2,503,502 |
| 2014-01-15 | 2014-01-13 | 15.922 | 155,499 | -2,844 | 0.09% | 2,475,873 |
| 2014-01-14 | 2014-01-10 | 16.173 | 158,343 | -18,918 | 0.09% | 2,560,883 |
| 2014-01-13 | 2014-01-09 | 16.192 | 177,261 | +3,627 | 0.10% | 2,870,265 |
| 2014-01-10 | 2014-01-08 | 16.617 | 173,634 | +2,591 | 0.10% | 2,885,258 |
| 2014-01-09 | 2014-01-07 | 16.096 | 171,043 | +2,073 | 0.10% | 2,753,076 |
| 2014-01-08 | 2014-01-06 | 16.347 | 168,970 | +2,072 | 0.10% | 2,762,103 |
| 2014-01-07 | 2014-01-03 | 16.308 | 166,898 | -9,845 | 0.10% | 2,721,790 |
| 2014-01-06 | 2014-01-02 | 16.327 | 176,743 | -9,844 | 0.10% | 2,885,755 |
| 2014-01-03 | 2013-12-31 | 15.999 | 186,587 | +19,689 | 0.11% | 2,985,264 |
| 2014-01-02 | 2013-12-27 | 15.729 | 166,898 | -39,897 | 0.10% | 2,625,159 |
| 2013-12-30 | 2013-12-24 | 15.980 | 206,795 | +30,571 | 0.12% | 3,304,587 |
| 2013-12-27 | 2013-12-20 | 15.575 | 176,224 | +7,254 | 0.10% | 2,744,640 |
| 2013-12-23 | 2013-12-19 | 16.057 | 168,970 | -1,555 | 0.10% | 2,713,187 |
| 2013-12-19 | 2013-12-17 | 15.633 | 170,525 | -4,145 | 0.10% | 2,665,753 |
| 2013-12-18 | 2013-12-16 | 15.864 | 174,670 | -22,799 | 0.10% | 2,771,003 |
| 2013-12-17 | 2013-12-13 | 15.324 | 197,469 | -8,808 | 0.12% | 3,025,981 |
| 2013-12-16 | 2013-12-12 | 15.305 | 206,277 | +9,327 | 0.12% | 3,156,972 |
| 2013-12-12 | 2013-12-10 | 15.324 | 196,950 | +1,554 | 0.12% | 3,018,028 |
| 2013-12-09 | 2013-12-05 | 15.671 | 195,396 | -12,954 | 0.12% | 3,062,094 |
| 2013-12-06 | 2013-12-04 | 15.806 | 208,350 | +12,954 | 0.12% | 3,293,246 |
| 2013-12-04 | 2013-12-02 | 15.806 | 195,396 | -4,145 | 0.12% | 3,088,491 |
| 2013-12-03 | 2013-11-29 | 15.826 | 199,541 | +9,845 | 0.12% | 3,157,859 |
| 2013-11-29 | 2013-11-27 | 15.362 | 189,696 | -12,954 | 0.11% | 2,914,191 |
| 2013-11-28 | 2013-11-26 | 15.498 | 202,650 | +30,571 | 0.12% | 3,140,573 |
| 2013-11-27 | 2013-11-25 | 14.204 | 172,079 | +6,736 | 0.10% | 2,444,289 |
| 2013-11-26 | 2013-11-22 | 14.108 | 165,343 | -2,960 | 0.10% | 2,332,652 |
| 2013-11-25 | 2013-11-21 | 14.282 | 168,303 | +519 | 0.10% | 2,403,645 |
| 2013-11-22 | 2013-11-20 | 14.166 | 167,784 | -3,617 | 0.10% | 2,376,804 |
| 2013-11-21 | 2013-11-19 | 14.031 | 171,401 | -1,554 | 0.10% | 2,404,886 |
| 2013-11-20 | 2013-11-18 | 14.455 | 172,955 | +6,736 | 0.10% | 2,500,125 |
| 2013-11-19 | 2013-11-15 | 14.224 | 166,219 | -4,663 | 0.10% | 2,364,258 |
| 2013-11-18 | 2013-11-14 | 14.340 | 170,882 | +4,145 | 0.10% | 2,450,372 |
| 2013-11-15 | 2013-11-13 | 13.992 | 166,737 | +518 | 0.10% | 2,333,011 |
| 2013-11-14 | 2013-11-12 | 14.011 | 166,219 | -5,182 | 0.10% | 2,328,971 |
| 2013-11-13 | 2013-11-11 | 13.761 | 171,401 | +5,182 | 0.10% | 2,358,575 |
| 2013-11-12 | 2013-11-08 | 13.490 | 166,219 | -2,591 | 0.10% | 2,242,356 |
| 2013-11-11 | 2013-11-07 | 13.761 | 168,810 | -4,663 | 0.10% | 2,322,921 |
| 2013-11-08 | 2013-11-06 | 14.011 | 173,473 | +4,663 | 0.10% | 2,430,610 |
| 2013-11-07 | 2013-11-05 | 13.818 | 168,810 | -2,036 | 0.10% | 2,332,695 |
| 2013-11-06 | 2013-11-04 | 13.664 | 170,846 | -51,333 | 0.10% | 2,334,452 |
| 2013-11-05 | 2013-11-01 | 13.471 | 222,179 | -518 | 0.13% | 2,992,990 |
| 2013-11-04 | 2013-10-31 | 13.317 | 222,697 | +24,353 | 0.13% | 2,965,584 |
| 2013-11-01 | 2013-10-30 | 13.239 | 198,344 | +29,534 | 0.12% | 2,625,971 |
| 2013-10-31 | 2013-10-29 | 13.066 | 168,810 | -27,462 | 0.10% | 2,205,635 |
| 2013-10-30 | 2013-10-28 | 13.066 | 196,272 | +7,773 | 0.12% | 2,564,448 |
| 2013-10-29 | 2013-10-25 | 13.046 | 188,499 | -6,218 | 0.11% | 2,459,249 |
| 2013-10-24 | 2013-10-22 | 13.857 | 194,717 | -19,892 | 0.12% | 2,698,206 |
| 2013-10-23 | 2013-10-21 | 13.857 | 214,609 | +7,254 | 0.13% | 2,973,851 |
| 2013-10-22 | 2013-10-18 | 13.413 | 207,355 | +1,037 | 0.12% | 2,781,289 |
| 2013-10-21 | 2013-10-17 | 13.336 | 206,318 | -3,109 | 0.12% | 2,751,452 |
| 2013-10-18 | 2013-10-16 | 13.510 | 209,427 | +1,554 | 0.12% | 2,829,290 |
| 2013-10-17 | 2013-10-15 | 13.587 | 207,873 | +1,555 | 0.12% | 2,824,344 |
| 2013-10-15 | 2013-10-10 | 13.529 | 206,318 | -7,255 | 0.12% | 2,791,271 |
| 2013-10-11 | 2013-10-09 | 13.529 | 213,573 | -9,326 | 0.13% | 2,889,423 |
| 2013-10-10 | 2013-10-08 | 13.529 | 222,899 | -2,591 | 0.13% | 3,015,594 |
| 2013-10-09 | 2013-10-07 | 13.182 | 225,490 | -1,036 | 0.13% | 2,972,315 |
| 2013-10-08 | 2013-10-04 | 13.220 | 226,526 | +6,736 | 0.13% | 2,994,715 |
| 2013-10-07 | 2013-10-03 | 13.394 | 219,790 | -15,545 | 0.13% | 2,943,840 |
| 2013-10-04 | 2013-10-02 | 13.278 | 235,335 | +11,918 | 0.14% | 3,124,797 |
| 2013-10-03 | 2013-09-30 | 12.911 | 223,417 | +5,181 | 0.13% | 2,884,623 |
| 2013-10-02 | 2013-09-27 | 13.104 | 218,236 | +19,172 | 0.13% | 2,859,848 |
| 2013-09-30 | 2013-09-26 | 13.741 | 199,064 | -49,540 | 0.12% | 2,735,392 |
| 2013-09-25 | 2013-09-23 | 14.108 | 248,604 | +2,072 | 0.15% | 3,507,295 |
| 2013-09-23 | 2013-09-18 | 14.185 | 246,532 | +7,772 | 0.15% | 3,497,095 |
| 2013-09-19 | 2013-09-17 | 14.204 | 238,760 | -8,808 | 0.14% | 3,391,456 |
| 2013-09-18 | 2013-09-16 | 14.475 | 247,568 | +24,871 | 0.15% | 3,583,460 |
| 2013-09-17 | 2013-09-13 | 13.896 | 222,697 | -13,990 | 0.13% | 3,094,523 |
| 2013-09-16 | 2013-09-12 | 14.282 | 236,687 | -363,382 | 0.14% | 3,380,282 |
| 2013-09-13 | 2013-09-11 | 14.131 | 600,069 | +12,436 | 0.35% | 8,479,685 |
| 2013-09-12 | 2013-09-10 | 14.327 | 587,633 | +55,650 | 0.35% | 8,419,282 |
| 2013-09-11 | 2013-09-09 | 14.563 | 531,983 | +10,699 | 0.32% | 7,747,252 |
| 2013-09-10 | 2013-09-06 | 14.661 | 521,284 | +349,974 | 0.31% | 7,642,598 |
| 2013-09-09 | 2013-09-05 | 14.583 | 171,310 | -45,286 | 0.10% | 2,498,145 |
| 2013-09-06 | 2013-09-04 | 14.131 | 216,596 | +21,909 | 0.13% | 3,060,758 |
| 2013-09-05 | 2013-09-03 | 13.876 | 194,687 | +5,605 | 0.12% | 2,701,484 |
| 2013-09-04 | 2013-09-02 | 13.582 | 189,082 | -151,835 | 0.11% | 2,568,043 |
| 2013-09-03 | 2013-08-30 | 13.621 | 340,917 | +4,713 | 0.21% | 4,643,593 |
| 2013-09-02 | 2013-08-29 | 13.091 | 336,204 | -10,317 | 0.20% | 4,401,237 |
| 2013-08-30 | 2013-08-28 | 12.600 | 346,521 | +4,076 | 0.21% | 4,366,270 |
| 2013-08-29 | 2013-08-27 | 12.777 | 342,445 | +10,700 | 0.21% | 4,375,401 |
| 2013-08-27 | 2013-08-23 | 12.267 | 331,745 | -6,624 | 0.20% | 4,069,401 |
| 2013-08-26 | 2013-08-22 | 12.306 | 338,369 | -43,818 | 0.20% | 4,163,937 |
| 2013-08-23 | 2013-08-21 | 12.286 | 382,187 | +80,503 | 0.23% | 4,695,656 |
| 2013-08-22 | 2013-08-20 | 12.208 | 301,684 | -3,491 | 0.18% | 3,682,890 |
| 2013-08-21 | 2013-08-19 | 12.679 | 305,175 | +7 | 0.18% | 3,869,256 |
| 2013-08-20 | 2013-08-16 | 12.581 | 305,168 | +695 | 0.18% | 3,839,221 |
| 2013-08-19 | 2013-08-15 | 12.718 | 304,473 | -34,146 | 0.18% | 3,872,307 |
| 2013-08-16 | 2013-08-13 | 13.405 | 338,619 | +250 | 0.20% | 4,539,187 |
| 2013-08-15 | 2013-08-12 | 12.522 | 338,369 | +44,837 | 0.20% | 4,236,989 |
| 2013-08-13 | 2013-08-09 | 11.030 | 293,532 | -14,776 | 0.18% | 3,237,709 |
| 2013-08-12 | 2013-08-08 | 10.893 | 308,308 | +6,114 | 0.19% | 3,358,333 |
| 2013-08-09 | 2013-08-07 | 10.343 | 302,194 | -18,342 | 0.18% | 3,125,665 |
| 2013-08-08 | 2013-08-06 | 10.108 | 320,536 | +18,852 | 0.19% | 3,239,889 |
| 2013-08-07 | 2013-08-05 | 9.990 | 301,684 | -12,229 | 0.18% | 3,013,812 |
| 2013-08-06 | 2013-08-02 | 10.186 | 313,913 | -4,076 | 0.19% | 3,197,589 |
| 2013-08-05 | 2013-08-01 | 9.853 | 317,989 | +147,249 | 0.19% | 3,133,011 |
| 2013-08-02 | 2013-07-31 | 9.421 | 170,740 | +4,586 | 0.10% | 1,608,506 |
| 2013-08-01 | 2013-07-30 | 9.264 | 166,154 | +2,547 | 0.10% | 1,539,213 |
| 2013-07-31 | 2013-07-29 | 9.558 | 163,607 | +1,529 | 0.10% | 1,563,784 |
| 2013-07-30 | 2013-07-26 | 10.147 | 162,078 | +1,019 | 0.10% | 1,644,601 |
| 2013-07-29 | 2013-07-25 | 10.147 | 161,059 | -12,228 | 0.10% | 1,634,262 |
| 2013-07-26 | 2013-07-24 | 10.402 | 173,287 | +1,019 | 0.10% | 1,802,552 |
| 2013-07-25 | 2013-07-23 | 10.088 | 172,268 | +1,528 | 0.10% | 1,737,856 |
| 2013-07-24 | 2013-07-22 | 9.951 | 170,740 | +3,567 | 0.10% | 1,698,984 |
| 2013-07-23 | 2013-07-19 | 9.617 | 167,173 | +1,528 | 0.10% | 1,607,712 |
| 2013-07-22 | 2013-07-18 | 9.813 | 165,645 | +2,038 | 0.10% | 1,625,528 |
| 2013-07-19 | 2013-07-17 | 10.049 | 163,607 | -7,133 | 0.10% | 1,644,061 |
| 2013-07-18 | 2013-07-16 | 10.382 | 170,740 | -509 | 0.10% | 1,772,707 |
| 2013-07-17 | 2013-07-15 | 10.402 | 171,249 | +9,171 | 0.10% | 1,781,353 |
| 2013-07-16 | 2013-07-12 | 10.441 | 162,078 | -6,624 | 0.10% | 1,692,317 |
| 2013-07-15 | 2013-07-11 | 10.638 | 168,702 | +8,662 | 0.10% | 1,794,591 |
| 2013-07-12 | 2013-07-10 | 10.304 | 160,040 | -1,019 | 0.10% | 1,649,050 |
| 2013-07-11 | 2013-07-09 | 10.677 | 161,059 | -4,076 | 0.10% | 1,719,610 |
| 2013-07-10 | 2013-07-08 | 10.559 | 165,135 | +8,152 | 0.10% | 1,743,683 |
| 2013-07-09 | 2013-07-05 | 10.598 | 156,983 | -4,076 | 0.09% | 1,663,767 |
| 2013-07-05 | 2013-07-03 | 10.520 | 161,059 | -12,228 | 0.10% | 1,694,322 |
| 2013-07-04 | 2013-07-02 | 10.952 | 173,287 | -9,681 | 0.10% | 1,897,782 |
| 2013-07-03 | 2013-06-28 | 10.775 | 182,968 | +17,833 | 0.11% | 1,971,485 |
| 2013-07-02 | 2013-06-27 | 10.304 | 165,135 | -18,343 | 0.10% | 1,701,549 |
| 2013-06-28 | 2013-06-26 | 10.206 | 183,478 | +30,571 | 0.11% | 1,872,550 |
| 2013-06-27 | 2013-06-25 | 9.499 | 152,907 | +3,057 | 0.09% | 1,452,509 |
| 2013-06-26 | 2013-06-24 | 9.990 | 149,850 | -16,814 | 0.09% | 1,496,996 |
| 2013-06-25 | 2013-06-21 | 10.873 | 166,664 | +13,248 | 0.10% | 1,812,164 |
| 2013-06-21 | 2013-06-19 | 10.795 | 153,416 | -7,419 | 0.09% | 1,656,073 |
| 2013-06-20 | 2013-06-18 | 10.854 | 160,835 | -63,913 | 0.10% | 1,745,628 |
| 2013-06-19 | 2013-06-17 | 10.795 | 224,748 | +509 | 0.14% | 2,426,077 |
| 2013-06-18 | 2013-06-14 | 10.657 | 224,239 | +22,419 | 0.14% | 2,389,775 |
| 2013-06-17 | 2013-06-13 | 10.324 | 201,820 | +8,662 | 0.12% | 2,083,512 |
| 2013-06-14 | 2013-06-11 | 11.030 | 193,158 | -3,006 | 0.12% | 2,130,566 |
| 2013-06-13 | 2013-06-10 | 11.246 | 196,164 | -80,503 | 0.12% | 2,206,073 |
| 2013-06-11 | 2013-06-07 | 11.540 | 276,667 | +21,399 | 0.17% | 3,192,866 |
| 2013-06-10 | 2013-06-06 | 11.089 | 255,268 | +20,381 | 0.15% | 2,830,681 |
| 2013-06-07 | 2013-06-05 | 11.226 | 234,887 | -160,547 | 0.14% | 2,636,945 |
| 2013-06-06 | 2013-06-04 | 12.221 | 395,434 | +45,856 | 0.24% | 4,832,702 |
| 2013-06-05 | 2013-06-03 | 11.917 | 349,578 | -28,778 | 0.21% | 4,165,832 |
| 2013-06-04 | 2013-05-31 | 12.302 | 378,356 | +58,617 | 0.24% | 4,654,712 |
| 2013-06-03 | 2013-05-30 | 12.424 | 319,739 | +66,499 | 0.20% | 3,972,524 |
| 2013-05-31 | 2013-05-29 | 12.790 | 253,240 | +107,876 | 0.16% | 3,238,862 |
| 2013-05-30 | 2013-05-28 | 12.972 | 145,364 | -6,261 | 0.09% | 1,885,720 |
| 2013-05-29 | 2013-05-27 | 13.115 | 151,625 | -43,490 | 0.09% | 1,988,488 |
| 2013-05-28 | 2013-05-24 | 12.993 | 195,115 | +6,896 | 0.12% | 2,535,071 |
| 2013-05-27 | 2013-05-23 | 13.216 | 188,219 | +985 | 0.12% | 2,487,505 |
| 2013-05-24 | 2013-05-22 | 13.257 | 187,234 | -2,463 | 0.12% | 2,482,090 |
| 2013-05-23 | 2013-05-21 | 13.439 | 189,697 | +36,205 | 0.12% | 2,549,400 |
| 2013-05-22 | 2013-05-20 | 13.642 | 153,492 | -59,602 | 0.10% | 2,093,990 |
| 2013-05-21 | 2013-05-16 | 14.109 | 213,094 | +18,718 | 0.13% | 3,006,599 |
| 2013-05-20 | 2013-05-15 | 13.602 | 194,376 | -22,659 | 0.12% | 2,643,851 |
| 2013-05-16 | 2013-05-14 | 13.744 | 217,035 | -9,605 | 0.14% | 2,982,895 |
| 2013-05-15 | 2013-05-13 | 12.729 | 226,640 | +11,329 | 0.14% | 2,884,853 |
| 2013-05-14 | 2013-05-10 | 12.891 | 215,311 | +20,196 | 0.13% | 2,775,617 |
| 2013-05-13 | 2013-05-09 | 12.790 | 195,115 | +36,451 | 0.12% | 2,495,461 |
| 2013-05-10 | 2013-05-08 | 12.790 | 158,664 | -45,810 | 0.10% | 2,029,264 |
| 2013-05-09 | 2013-05-07 | 12.018 | 204,474 | +45,810 | 0.13% | 2,457,420 |
| 2013-05-08 | 2013-05-06 | 11.308 | 158,664 | -13,300 | 0.10% | 1,794,127 |
| 2013-05-07 | 2013-05-03 | 11.247 | 171,964 | -9,851 | 0.11% | 1,934,046 |
| 2013-05-06 | 2013-05-02 | 11.430 | 181,815 | -35,466 | 0.11% | 2,078,058 |
| 2013-05-03 | 2013-04-30 | 11.125 | 217,281 | +44,332 | 0.14% | 2,417,252 |
| 2013-05-02 | 2013-04-29 | 10.963 | 172,949 | +21,674 | 0.11% | 1,895,970 |
| 2013-04-30 | 2013-04-26 | 10.820 | 151,275 | +2,463 | 0.09% | 1,636,869 |
| 2013-04-29 | 2013-04-25 | 10.820 | 148,812 | -11,822 | 0.09% | 1,610,218 |
| 2013-04-26 | 2013-04-24 | 11.125 | 160,634 | -5,419 | 0.10% | 1,787,054 |
| 2013-04-25 | 2013-04-23 | 11.125 | 166,053 | -4,433 | 0.10% | 1,847,340 |
| 2013-04-24 | 2013-04-22 | 11.308 | 170,486 | +4,433 | 0.11% | 1,927,807 |
| 2013-04-23 | 2013-04-19 | 10.780 | 166,053 | -5,911 | 0.10% | 1,790,032 |
| 2013-04-22 | 2013-04-18 | 10.678 | 171,964 | -985 | 0.11% | 1,836,297 |
| 2013-04-19 | 2013-04-17 | 10.536 | 172,949 | +6,896 | 0.11% | 1,822,237 |
| 2013-04-12 | 2013-04-10 | 9.724 | 166,053 | -1,970 | 0.10% | 1,614,737 |
| 2013-04-11 | 2013-04-09 | 9.765 | 168,023 | -11,822 | 0.11% | 1,640,716 |
| 2013-04-10 | 2013-04-08 | 9.481 | 179,845 | +13,792 | 0.11% | 1,705,041 |
| 2013-04-09 | 2013-04-05 | 9.095 | 166,053 | -2,955 | 0.10% | 1,510,234 |
| 2013-04-08 | 2013-04-03 | 9.278 | 169,008 | +2,955 | 0.11% | 1,567,989 |
| 2013-03-27 | 2013-03-25 | 9.643 | 166,053 | +11,822 | 0.10% | 1,601,253 |
| 2013-03-22 | 2013-03-20 | 8.323 | 154,231 | -3,940 | 0.10% | 1,283,734 |
| 2013-03-21 | 2013-03-19 | 8.181 | 158,171 | -5,419 | 0.10% | 1,294,051 |
| 2013-03-20 | 2013-03-18 | 8.060 | 163,590 | -5,418 | 0.10% | 1,318,460 |
| 2013-03-14 | 2013-03-12 | 8.263 | 169,008 | +5,911 | 0.11% | 1,396,437 |
| 2013-03-13 | 2013-03-11 | 8.242 | 163,097 | +8,866 | 0.10% | 1,344,286 |
| 2013-03-07 | 2013-03-05 | 8.303 | 154,231 | -4,433 | 0.10% | 1,280,603 |
| 2013-03-06 | 2013-03-04 | 8.222 | 158,664 | +4,433 | 0.10% | 1,304,527 |
| 2013-03-04 | 2013-02-28 | 8.425 | 154,231 | -7,388 | 0.10% | 1,299,389 |
| 2013-03-01 | 2013-02-27 | 8.283 | 161,619 | -1,971 | 0.10% | 1,338,666 |
| 2013-02-28 | 2013-02-26 | 8.039 | 163,590 | +24,137 | 0.10% | 1,315,138 |
| 2013-02-27 | 2013-02-25 | 7.958 | 139,453 | +18,226 | 0.09% | 1,109,771 |
| 2013-02-26 | 2013-02-22 | 8.202 | 121,227 | +8,374 | 0.08% | 994,261 |
| 2013-02-25 | 2013-02-21 | 8.425 | 112,853 | -1,971 | 0.07% | 950,782 |
| 2013-02-22 | 2013-02-20 | 8.587 | 114,824 | +2,956 | 0.07% | 986,036 |
| 2013-02-21 | 2013-02-19 | 8.608 | 111,868 | -3,941 | 0.07% | 962,922 |
| 2013-02-20 | 2013-02-18 | 8.669 | 115,809 | +3,941 | 0.07% | 1,003,898 |
| 2013-02-19 | 2013-02-15 | 8.831 | 111,868 | -1,478 | 0.07% | 987,904 |
| 2013-02-18 | 2013-02-14 | 8.912 | 113,346 | +1,478 | 0.07% | 1,010,160 |
| 2013-02-15 | 2013-02-08 | 8.425 | 111,868 | +3,940 | 0.07% | 942,483 |
| 2013-02-14 | 2013-02-07 | 8.425 | 107,928 | -2,463 | 0.07% | 909,289 |
| 2013-02-08 | 2013-02-06 | 8.323 | 110,391 | +45,811 | 0.07% | 918,834 |
| 2013-02-07 | 2013-02-05 | 7.958 | 64,580 | -1,478 | 0.04% | 513,930 |
| 2013-02-06 | 2013-02-04 | 8.120 | 66,058 | +1,478 | 0.04% | 536,420 |
| 2013-01-31 | 2013-01-29 | 8.120 | 64,580 | -3,941 | 0.04% | 524,418 |
| 2013-01-30 | 2013-01-28 | 8.202 | 68,521 | +493 | 0.04% | 561,985 |
| 2013-01-29 | 2013-01-25 | 8.100 | 68,028 | +3,448 | 0.04% | 551,036 |
| 2013-01-28 | 2013-01-24 | 8.080 | 64,580 | +46,795 | 0.04% | 521,796 |
| 2013-01-23 | 2013-01-21 | 7.654 | 17,785 | -1,478 | 0.01% | 136,118 |
| 2013-01-22 | 2013-01-18 | 7.329 | 19,263 | +986 | 0.01% | 141,173 |
| 2013-01-18 | 2013-01-16 | 7.308 | 18,277 | +492 | 0.01% | 133,576 |
| 2012-12-20 | 2012-12-18 | 6.232 | 17,785 | -15,762 | 0.01% | 110,844 |
| 2012-09-13 | 2012-09-11 | 5.748 | 33,547 | +962 | 0.02% | 192,815 |
| 2012-06-05 | 2012-06-01 | 7.285 | 32,585 | +1,549 | 0.02% | 237,392 |
| 2012-04-13 | 2012-04-11 | 8.295 | 31,036 | -4,101 | 0.02% | 257,435 |
| 2012-04-12 | 2012-04-10 | 8.448 | 35,137 | +4,101 | 0.02% | 296,849 |
| 2012-04-11 | 2012-04-05 | 8.404 | 31,036 | -7,291 | 0.02% | 260,840 |
| 2012-04-10 | 2012-04-03 | 8.470 | 38,327 | +1,823 | 0.03% | 324,640 |
| 2012-04-05 | 2012-04-02 | 8.273 | 36,504 | +5,468 | 0.02% | 301,990 |
| 2012-03-30 | 2012-03-28 | 8.602 | 31,036 | -24,608 | 0.02% | 266,970 |
| 2012-03-29 | 2012-03-27 | 8.668 | 55,644 | +8,203 | 0.04% | 482,310 |
| 2012-03-28 | 2012-03-26 | 7.944 | 47,441 | +4,101 | 0.03% | 376,854 |
| 2012-03-27 | 2012-03-23 | 8.273 | 43,340 | +10,937 | 0.03% | 358,543 |
| 2012-03-26 | 2012-03-22 | 8.404 | 32,403 | -6,380 | 0.02% | 272,329 |
| 2012-03-23 | 2012-03-21 | 8.514 | 38,783 | +1,367 | 0.03% | 330,205 |
| 2012-03-22 | 2012-03-20 | 8.558 | 37,416 | +6,380 | 0.03% | 320,208 |
| 2012-03-21 | 2012-03-19 | 8.668 | 31,036 | -28,254 | 0.02% | 269,013 |
| 2012-03-20 | 2012-03-16 | 8.931 | 59,290 | +22,330 | 0.04% | 529,525 |
| 2012-03-19 | 2012-03-15 | 9.041 | 36,960 | +5,924 | 0.03% | 334,149 |
| 2012-03-16 | 2012-03-14 | 8.997 | 31,036 | -4,557 | 0.02% | 279,229 |
| 2012-03-15 | 2012-03-13 | 9.172 | 35,593 | +4,557 | 0.02% | 326,476 |
| 2012-03-12 | 2012-03-08 | 9.370 | 31,036 | -14,127 | 0.02% | 290,806 |
| 2012-03-09 | 2012-03-07 | 8.997 | 45,163 | +14,127 | 0.03% | 406,328 |
| 2012-03-08 | 2012-03-06 | 8.997 | 31,036 | -9,570 | 0.02% | 279,229 |
| 2012-03-07 | 2012-03-05 | 9.348 | 40,606 | -6,835 | 0.03% | 379,586 |
| 2012-03-06 | 2012-03-02 | 8.975 | 47,441 | +16,405 | 0.03% | 425,782 |
| 2012-03-05 | 2012-03-01 | 7.944 | 31,036 | -30,077 | 0.02% | 246,539 |
| 2012-03-02 | 2012-02-29 | 8.031 | 61,113 | +22,330 | 0.04% | 490,823 |
| 2012-03-01 | 2012-02-28 | 7.658 | 38,783 | +7,292 | 0.03% | 297,014 |
| 2012-02-29 | 2012-02-27 | 7.614 | 31,491 | -5,013 | 0.02% | 239,787 |
| 2012-02-28 | 2012-02-24 | 7.724 | 36,504 | +5,468 | 0.02% | 281,964 |
| 2012-02-27 | 2012-02-23 | 7.614 | 31,036 | -5,468 | 0.02% | 236,323 |
| 2012-02-24 | 2012-02-22 | 7.856 | 36,504 | +5,468 | 0.02% | 286,770 |
| 2012-02-23 | 2012-02-21 | 7.834 | 31,036 | -2,734 | 0.02% | 243,133 |
| 2012-02-22 | 2012-02-20 | 7.922 | 33,770 | +2,734 | 0.02% | 267,515 |
| 2012-02-20 | 2012-02-16 | 7.944 | 31,036 | -9,114 | 0.02% | 246,539 |
| 2012-02-17 | 2012-02-15 | 7.922 | 40,150 | +4,557 | 0.03% | 318,056 |
| 2012-02-16 | 2012-02-14 | 7.790 | 35,593 | -13,215 | 0.02% | 277,270 |
| 2012-02-15 | 2012-02-13 | 8.031 | 48,808 | +17,772 | 0.03% | 391,997 |
| 2012-02-14 | 2012-02-10 | 8.009 | 31,036 | -2,734 | 0.02% | 248,582 |
| 2012-02-13 | 2012-02-09 | 8.141 | 33,770 | +2,734 | 0.02% | 274,926 |
| 2011-10-24 | 2011-10-20 | 7.022 | 31,036 | -433 | 0.02% | 217,935 |
| 2011-10-14 | 2011-10-12 | 6.934 | 31,469 | -455 | 0.02% | 218,213 |
| 2011-10-13 | 2011-10-11 | 6.649 | 31,924 | -5,925 | 0.02% | 212,261 |
| 2011-10-11 | 2011-10-07 | 6.342 | 37,849 | +3,646 | 0.03% | 240,028 |
| 2011-10-07 | 2011-10-04 | 5.486 | 34,203 | +911 | 0.02% | 187,635 |
| 2011-10-06 | 2011-10-03 | 5.508 | 33,292 | -8,202 | 0.02% | 183,368 |
| 2011-10-04 | 2011-09-30 | 6.342 | 41,494 | +5,924 | 0.03% | 263,144 |
| 2011-10-03 | 2011-09-28 | 6.473 | 35,570 | +4,101 | 0.02% | 230,259 |
| 2011-09-22 | 2011-09-20 | 7.988 | 31,469 | -3,190 | 0.02% | 251,359 |
| 2011-09-21 | 2011-09-19 | 7.922 | 34,659 | -13,671 | 0.02% | 274,558 |
| 2011-09-20 | 2011-09-16 | 8.251 | 48,330 | +16,861 | 0.03% | 398,763 |
| 2011-09-19 | 2011-09-15 | 7.614 | 31,469 | -3,190 | 0.02% | 239,620 |
| 2011-09-16 | 2011-09-14 | 8.193 | 34,659 | +2,279 | 0.02% | 283,946 |
| 2011-09-15 | 2011-09-12 | 8.487 | 32,380 | -1,667 | 0.02% | 274,802 |
| 2011-09-14 | 2011-09-09 | 8.781 | 34,047 | +2,651 | 0.02% | 298,966 |
| 2011-09-12 | 2011-09-08 | 8.894 | 31,396 | -10,605 | 0.02% | 279,241 |
| 2011-09-09 | 2011-09-07 | 9.007 | 42,001 | +884 | 0.03% | 378,316 |
| 2011-09-08 | 2011-09-06 | 8.826 | 41,117 | +7,070 | 0.03% | 362,909 |
| 2011-09-06 | 2011-09-02 | 9.143 | 34,047 | +3,535 | 0.02% | 311,295 |
| 2011-08-30 | 2011-08-26 | 9.053 | 30,512 | -13,698 | 0.02% | 276,212 |
| 2011-08-29 | 2011-08-25 | 9.324 | 44,210 | +4,860 | 0.03% | 412,221 |
| 2011-08-26 | 2011-08-24 | 8.532 | 39,350 | +8,396 | 0.03% | 335,736 |
| 2011-08-25 | 2011-08-23 | 8.442 | 30,954 | -442 | 0.02% | 261,299 |
| 2011-08-24 | 2011-08-22 | 8.283 | 31,396 | -442 | 0.02% | 260,056 |
| 2011-08-23 | 2011-08-19 | 9.075 | 31,838 | +1,326 | 0.02% | 288,936 |
| 2011-08-22 | 2011-08-18 | 9.845 | 30,512 | -4,419 | 0.02% | 300,381 |
| 2011-08-19 | 2011-08-17 | 10.003 | 34,931 | -8,395 | 0.02% | 349,418 |
| 2011-08-18 | 2011-08-16 | 9.913 | 43,326 | -442 | 0.03% | 429,472 |
| 2011-08-17 | 2011-08-15 | 9.664 | 43,768 | +13,256 | 0.03% | 422,957 |
| 2011-08-16 | 2011-08-12 | 9.256 | 30,512 | -12,814 | 0.02% | 282,427 |
| 2011-08-15 | 2011-08-11 | 9.505 | 43,326 | +7,953 | 0.03% | 411,822 |
| 2011-08-12 | 2011-08-10 | 9.347 | 35,373 | +884 | 0.02% | 330,624 |
| 2011-08-11 | 2011-08-09 | 8.917 | 34,489 | +18,116 | 0.02% | 307,531 |
| 2011-08-09 | 2011-08-05 | 10.773 | 16,373 | -3,535 | 0.01% | 176,379 |
| 2011-08-08 | 2011-08-04 | 11.248 | 19,908 | +3,535 | 0.01% | 223,922 |
| 2011-08-04 | 2011-08-02 | 11.316 | 16,373 | -442 | 0.01% | 185,272 |
| 2011-08-03 | 2011-08-01 | 11.270 | 16,815 | +442 | 0.01% | 189,513 |
| 2011-08-02 | 2011-07-29 | 11.270 | 16,373 | -3,535 | 0.01% | 184,531 |
| 2011-08-01 | 2011-07-28 | 11.452 | 19,908 | +1,768 | 0.01% | 227,976 |
| 2011-07-29 | 2011-07-27 | 11.452 | 18,140 | +883 | 0.01% | 207,730 |
| 2011-07-28 | 2011-07-26 | 11.474 | 17,257 | -1,767 | 0.01% | 198,009 |
| 2011-07-27 | 2011-07-25 | 11.406 | 19,024 | -1,767 | 0.01% | 216,992 |
| 2011-07-26 | 2011-07-22 | 11.542 | 20,791 | -884 | 0.01% | 239,970 |
| 2011-07-25 | 2011-07-21 | 11.225 | 21,675 | +442 | 0.02% | 243,306 |
| 2011-07-22 | 2011-07-20 | 11.293 | 21,233 | -2,210 | 0.01% | 239,786 |
| 2011-07-21 | 2011-07-19 | 11.316 | 23,443 | -3,093 | 0.02% | 265,274 |
| 2011-07-20 | 2011-07-18 | 11.542 | 26,536 | +9,279 | 0.02% | 306,279 |
| 2011-07-19 | 2011-07-15 | 11.768 | 17,257 | -3,976 | 0.01% | 203,086 |
| 2011-07-18 | 2011-07-14 | 11.949 | 21,233 | +3,093 | 0.01% | 253,721 |
| 2011-07-15 | 2011-07-13 | 11.723 | 18,140 | +1,767 | 0.01% | 212,657 |
| 2011-07-13 | 2011-07-11 | 12.221 | 16,373 | -13,256 | 0.01% | 200,094 |
| 2011-07-12 | 2011-07-08 | 12.221 | 29,629 | +13,256 | 0.02% | 362,095 |
| 2011-07-11 | 2011-07-07 | 11.814 | 16,373 | -5,302 | 0.01% | 193,424 |
| 2011-07-08 | 2011-07-06 | 11.700 | 21,675 | -6,186 | 0.02% | 253,607 |
| 2011-07-07 | 2011-07-05 | 11.881 | 27,861 | +7,070 | 0.02% | 331,030 |
| 2011-07-06 | 2011-07-04 | 11.542 | 20,791 | +883 | 0.01% | 239,970 |
| 2011-07-05 | 2011-06-30 | 11.406 | 19,908 | +2,210 | 0.01% | 227,075 |
| 2011-07-04 | 2011-06-29 | 11.316 | 17,698 | +1,325 | 0.01% | 200,265 |
| 2011-06-30 | 2011-06-28 | 10.886 | 16,373 | -3,535 | 0.01% | 178,232 |
| 2011-06-29 | 2011-06-27 | 10.795 | 19,908 | +1,768 | 0.01% | 214,911 |
| 2011-06-28 | 2011-06-24 | 10.750 | 18,140 | +1,325 | 0.01% | 195,004 |
| 2011-06-27 | 2011-06-23 | 10.410 | 16,815 | -4,418 | 0.01% | 175,052 |
| 2011-06-24 | 2011-06-22 | 10.592 | 21,233 | +4,860 | 0.01% | 224,889 |
| 2011-06-22 | 2011-06-20 | 10.139 | 16,373 | -6,628 | 0.01% | 166,004 |
| 2011-06-21 | 2011-06-17 | 10.184 | 23,001 | -2,209 | 0.02% | 234,245 |
| 2011-06-20 | 2011-06-16 | 10.229 | 25,210 | -1,326 | 0.02% | 257,883 |
| 2011-06-17 | 2011-06-15 | 10.365 | 26,536 | +8,396 | 0.02% | 275,051 |
| 2011-06-16 | 2011-06-14 | 10.705 | 18,140 | +1,767 | 0.01% | 194,183 |
| 2011-06-08 | 2011-06-03 | 11.338 | 16,373 | -14,581 | 0.01% | 185,643 |
| 2011-06-07 | 2011-06-02 | 11.452 | 30,954 | +7,511 | 0.02% | 354,470 |
| 2011-06-03 | 2011-06-01 | 11.565 | 23,443 | +442 | 0.02% | 271,110 |
| 2011-06-02 | 2011-05-31 | 11.225 | 23,001 | -2,651 | 0.02% | 258,191 |
| 2011-06-01 | 2011-05-30 | 11.112 | 25,652 | +9,279 | 0.02% | 285,046 |
| 2011-05-30 | 2011-05-26 | 11.180 | 16,373 | -6,186 | 0.01% | 183,049 |
| 2011-05-27 | 2011-05-25 | 11.452 | 22,559 | +5,744 | 0.02% | 258,334 |
| 2011-05-26 | 2011-05-24 | 12.331 | 16,815 | +442 | 0.01% | 207,352 |
| 2011-05-25 | 2011-05-23 | 12.213 | 16,373 | -4,432 | 0.01% | 199,971 |
| 2011-05-24 | 2011-05-20 | 12.449 | 20,805 | +5,090 | 0.02% | 259,007 |
| 2011-05-18 | 2011-05-16 | 12.591 | 15,715 | -1,697 | 0.01% | 197,863 |
| 2011-05-17 | 2011-05-13 | 12.685 | 17,412 | -2,120 | 0.01% | 220,872 |
| 2011-05-16 | 2011-05-12 | 12.355 | 19,532 | +3,817 | 0.01% | 241,317 |
| 2011-05-09 | 2011-05-05 | 12.402 | 15,715 | -8,059 | 0.01% | 194,899 |
| 2011-05-06 | 2011-05-04 | 12.567 | 23,774 | +8,059 | 0.02% | 298,772 |
| 2011-05-04 | 2011-04-29 | 12.496 | 15,715 | -12,724 | 0.01% | 196,381 |
| 2011-05-03 | 2011-04-28 | 12.827 | 28,439 | +12,724 | 0.02% | 364,773 |
| 2011-04-26 | 2011-04-20 | 13.510 | 15,715 | -1,273 | 0.01% | 212,314 |
| 2011-04-21 | 2011-04-19 | 13.062 | 16,988 | +1,273 | 0.01% | 221,902 |
| 2011-04-18 | 2011-04-14 | 13.157 | 15,715 | -12,300 | 0.01% | 206,756 |
| 2011-04-15 | 2011-04-13 | 12.850 | 28,015 | +12,300 | 0.02% | 359,995 |
| 2011-04-14 | 2011-04-12 | 12.379 | 15,715 | -11,452 | 0.01% | 194,529 |
| 2011-04-13 | 2011-04-11 | 12.473 | 27,167 | -6,786 | 0.02% | 338,850 |
| 2011-04-12 | 2011-04-08 | 12.402 | 33,953 | +18,238 | 0.02% | 421,089 |
| 2011-04-11 | 2011-04-07 | 12.072 | 15,715 | -50,047 | 0.01% | 189,712 |
| 2011-04-08 | 2011-04-06 | 12.096 | 65,762 | +50,047 | 0.05% | 795,431 |
| 2011-04-06 | 2011-04-01 | 12.473 | 15,715 | -11,643 | 0.01% | 196,011 |
| 2011-04-04 | 2011-03-31 | 12.331 | 27,358 | +11,643 | 0.02% | 337,362 |
| 2011-03-31 | 2011-03-29 | 11.129 | 15,715 | -9,331 | 0.01% | 174,891 |
| 2011-03-30 | 2011-03-28 | 11.200 | 25,046 | +8,906 | 0.02% | 280,506 |
| 2011-03-29 | 2011-03-25 | 11.553 | 16,140 | +15,269 | 0.01% | 186,470 |
| 2011-03-25 | 2011-03-23 | 9.997 | 871 | -6,786 | 0.00% | 8,708 |
| 2011-03-24 | 2011-03-22 | 10.044 | 7,657 | +5,089 | 0.01% | 76,909 |
| 2011-03-23 | 2011-03-21 | 9.809 | 2,568 | -424 | 0.00% | 25,188 |
| 2011-03-22 | 2011-03-18 | 9.667 | 2,992 | +1,273 | 0.00% | 28,924 |
| 2011-03-18 | 2011-03-16 | 9.714 | 1,719 | -2,121 | 0.00% | 16,699 |
| 2011-03-15 | 2011-03-11 | 9.408 | 3,840 | +2,121 | 0.00% | 36,126 |
| 2011-03-14 | 2011-03-10 | 9.573 | 1,719 | -1,273 | 0.00% | 16,456 |
| 2011-03-11 | 2011-03-09 | 9.620 | 2,992 | -1,272 | 0.00% | 28,783 |
| 2011-03-10 | 2011-03-08 | 9.573 | 4,264 | -848 | 0.00% | 40,818 |
| 2011-03-09 | 2011-03-07 | 9.596 | 5,112 | -424 | 0.00% | 49,056 |
| 2011-03-08 | 2011-03-04 | 9.337 | 5,536 | -6,786 | 0.00% | 51,689 |
| 2011-03-07 | 2011-03-03 | 9.195 | 12,322 | -4,751 | 0.01% | 113,307 |
| 2011-03-03 | 2011-03-01 | 9.243 | 17,073 | -1,696 | 0.01% | 157,800 |
| 2011-03-02 | 2011-02-28 | 9.219 | 18,769 | -1,697 | 0.01% | 173,033 |
| 2011-03-01 | 2011-02-25 | 9.219 | 20,466 | +18,238 | 0.01% | 188,677 |
| 2011-02-28 | 2011-02-24 | 8.983 | 2,228 | -849 | 0.00% | 20,015 |
| 2011-02-25 | 2011-02-23 | 9.384 | 3,077 | +849 | 0.00% | 28,875 |
| 2011-02-24 | 2011-02-22 | 9.361 | 2,228 | -4,666 | 0.00% | 20,855 |
| 2011-02-23 | 2011-02-21 | 9.620 | 6,894 | +4,666 | 0.01% | 66,320 |
| 2011-02-22 | 2011-02-18 | 9.785 | 2,228 | -1,697 | 0.00% | 21,801 |
| 2011-02-21 | 2011-02-17 | 9.809 | 3,925 | -5,089 | 0.00% | 38,498 |
| 2011-02-18 | 2011-02-16 | 9.549 | 9,014 | -5,090 | 0.01% | 86,076 |
| 2011-02-17 | 2011-02-15 | 9.243 | 14,104 | -1,696 | 0.01% | 130,358 |
| 2011-02-16 | 2011-02-14 | 9.101 | 15,800 | +13,572 | 0.01% | 143,798 |
| 2011-02-15 | 2011-02-11 | 8.653 | 2,228 | -6,362 | 0.00% | 19,279 |
| 2011-02-14 | 2011-02-10 | 8.724 | 8,590 | +6,362 | 0.01% | 74,938 |
| 2011-02-11 | 2011-02-09 | 9.125 | 2,228 | -4,666 | 0.00% | 20,330 |
| 2011-02-10 | 2011-02-08 | 9.266 | 6,894 | +3,817 | 0.01% | 63,881 |
| 2011-02-09 | 2011-02-07 | 9.243 | 3,077 | -7,634 | 0.00% | 28,440 |
| 2011-02-08 | 2011-02-02 | 9.384 | 10,711 | +8,483 | 0.01% | 100,513 |
| 2011-01-27 | 2011-01-25 | 9.714 | 2,228 | -12,724 | 0.00% | 21,643 |
| 2011-01-26 | 2011-01-24 | 9.620 | 14,952 | +12,724 | 0.01% | 143,837 |
| 2011-01-24 | 2011-01-20 | 9.502 | 2,228 | -849 | 0.00% | 21,170 |
| 2011-01-21 | 2011-01-19 | 9.667 | 3,077 | -19,933 | 0.00% | 29,745 |
| 2011-01-20 | 2011-01-18 | 9.714 | 23,010 | +20,782 | 0.02% | 223,524 |
| 2011-01-17 | 2011-01-13 | 9.879 | 2,228 | -3,287 | 0.00% | 22,011 |
| 2011-01-14 | 2011-01-12 | 9.926 | 5,515 | +2,120 | 0.00% | 54,744 |
| 2011-01-13 | 2011-01-11 | 9.950 | 3,395 | -17,813 | 0.00% | 33,780 |
| 2011-01-12 | 2011-01-10 | 10.068 | 21,208 | +848 | 0.02% | 213,519 |
| 2011-01-11 | 2011-01-07 | 9.761 | 20,360 | +16,965 | 0.01% | 198,741 |
| 2011-01-10 | 2011-01-06 | 9.738 | 3,395 | -5,937 | 0.00% | 33,060 |
| 2011-01-07 | 2011-01-05 | 9.974 | 9,332 | -26,296 | 0.01% | 93,073 |
| 2011-01-06 | 2011-01-04 | 9.243 | 35,628 | +8,483 | 0.03% | 329,297 |
| 2011-01-05 | 2011-01-03 | 8.653 | 27,145 | +13,571 | 0.02% | 234,891 |
| 2011-01-04 | 2010-12-31 | 8.747 | 13,574 | -2,968 | 0.01% | 118,739 |
| 2011-01-03 | 2010-12-29 | 9.007 | 16,542 | +805 | 0.01% | 148,991 |
| 2010-12-30 | 2010-12-28 | 8.936 | 15,737 | -7,634 | 0.01% | 140,628 |
| 2010-12-29 | 2010-12-24 | 9.007 | 23,371 | +11,749 | 0.02% | 210,499 |
| 2010-12-28 | 2010-12-22 | 8.606 | 11,622 | +2,545 | 0.01% | 100,019 |
| 2010-12-23 | 2010-12-21 | 8.747 | 9,077 | -298 | 0.01% | 79,401 |
| 2010-12-22 | 2010-12-20 | 8.747 | 9,375 | -4,792 | 0.01% | 82,008 |
| 2010-12-21 | 2010-12-17 | 8.677 | 14,167 | -848 | 0.01% | 122,924 |
| 2010-12-20 | 2010-12-16 | 8.323 | 15,015 | +1,588 | 0.01% | 124,971 |
| 2010-12-17 | 2010-12-15 | 8.488 | 13,427 | +4,241 | 0.01% | 113,970 |
| 2010-12-16 | 2010-12-14 | 8.630 | 9,186 | -848 | 0.01% | 79,272 |
| 2010-12-15 | 2010-12-13 | 8.700 | 10,034 | +848 | 0.01% | 87,299 |
| 2010-12-10 | 2010-12-08 | 8.936 | 9,186 | -5,089 | 0.01% | 82,087 |
| 2010-12-09 | 2010-12-07 | 8.818 | 14,275 | +5,089 | 0.01% | 125,880 |
| 2010-12-07 | 2010-12-03 | 8.347 | 9,186 | -2,120 | 0.01% | 76,672 |
| 2010-12-06 | 2010-12-02 | 8.441 | 11,306 | -8,059 | 0.01% | 95,434 |
| 2010-12-03 | 2010-12-01 | 8.134 | 19,365 | +8,483 | 0.01% | 157,524 |
| 2010-12-02 | 2010-11-30 | 7.616 | 10,882 | -4,665 | 0.01% | 82,875 |
| 2010-12-01 | 2010-11-29 | 7.380 | 15,547 | +6,361 | 0.01% | 114,736 |
| 2010-11-30 | 2010-11-26 | 7.404 | 9,186 | -5,089 | 0.01% | 68,009 |
| 2010-11-29 | 2010-11-25 | 7.404 | 14,275 | +5,089 | 0.01% | 105,686 |
| 2010-11-25 | 2010-11-23 | 7.356 | 9,186 | -1,272 | 0.01% | 67,576 |
| 2010-11-23 | 2010-11-19 | 7.404 | 10,458 | -12,300 | 0.01% | 77,426 |
| 2010-11-22 | 2010-11-18 | 7.191 | 22,758 | +11,876 | 0.02% | 163,660 |
| 2010-11-19 | 2010-11-17 | 7.026 | 10,882 | -12,300 | 0.01% | 76,460 |
| 2010-11-18 | 2010-11-16 | 7.309 | 23,182 | +9,755 | 0.02% | 169,443 |
| 2010-11-17 | 2010-11-15 | 7.238 | 13,427 | +4,241 | 0.01% | 97,191 |
| 2010-11-16 | 2010-11-12 | 7.286 | 9,186 | -2,544 | 0.01% | 66,926 |
| 2010-11-15 | 2010-11-11 | 7.734 | 11,730 | +2,544 | 0.01% | 90,716 |
| 2010-11-12 | 2010-11-10 | 7.922 | 9,186 | -15,268 | 0.01% | 72,774 |
| 2010-11-11 | 2010-11-09 | 8.017 | 24,454 | -7,210 | 0.02% | 196,037 |
| 2010-11-10 | 2010-11-08 | 8.040 | 31,664 | +22,478 | 0.02% | 254,583 |
| 2010-11-05 | 2010-11-03 | 7.474 | 9,186 | -13,996 | 0.01% | 68,659 |
| 2010-11-04 | 2010-11-02 | 7.262 | 23,182 | +12,300 | 0.02% | 168,349 |
| 2010-11-03 | 2010-11-01 | 7.309 | 10,882 | +1,953 | 0.01% | 79,539 |
| 2010-10-29 | 2010-10-27 | 6.838 | 8,929 | -8,907 | 0.01% | 61,054 |
| 2010-10-28 | 2010-10-26 | 6.838 | 17,836 | +2,545 | 0.01% | 121,957 |
| 2010-10-27 | 2010-10-25 | 6.720 | 15,291 | +5,513 | 0.01% | 102,752 |
| 2010-10-26 | 2010-10-22 | 6.673 | 9,778 | +849 | 0.01% | 65,245 |
| 2010-10-25 | 2010-10-21 | 6.767 | 8,929 | -27,144 | 0.01% | 60,422 |
| 2010-10-22 | 2010-10-20 | 6.791 | 36,073 | +27,144 | 0.03% | 244,954 |
| 2010-10-20 | 2010-10-18 | 6.814 | 8,929 | -8,059 | 0.01% | 60,843 |
| 2010-10-19 | 2010-10-15 | 7.144 | 16,988 | +2,969 | 0.01% | 121,365 |
| 2010-10-18 | 2010-10-14 | 7.144 | 14,019 | -12,299 | 0.01% | 100,154 |
| 2010-10-15 | 2010-10-13 | 6.956 | 26,318 | +5,513 | 0.02% | 183,056 |
| 2010-10-14 | 2010-10-12 | 6.720 | 20,805 | -848 | 0.02% | 139,805 |
| 2010-10-13 | 2010-10-11 | 6.531 | 21,653 | -1,697 | 0.02% | 141,419 |
| 2010-10-12 | 2010-10-08 | 6.413 | 23,350 | +13,996 | 0.02% | 149,750 |
| 2010-10-11 | 2010-10-07 | 6.390 | 9,354 | -13,571 | 0.01% | 59,769 |
| 2010-10-08 | 2010-10-06 | 6.437 | 22,925 | +11,875 | 0.02% | 147,564 |
| 2010-10-07 | 2010-10-05 | 6.437 | 11,050 | -13,572 | 0.01% | 71,127 |
| 2010-10-06 | 2010-10-04 | 6.484 | 24,622 | -9,755 | 0.02% | 159,649 |
| 2010-10-05 | 2010-09-30 | 6.437 | 34,377 | +6,786 | 0.03% | 221,279 |
| 2010-10-04 | 2010-09-29 | 6.366 | 27,591 | +13,996 | 0.02% | 175,647 |
| 2010-09-30 | 2010-09-28 | 6.319 | 13,595 | -11,451 | 0.01% | 85,906 |
| 2010-09-29 | 2010-09-27 | 6.366 | 25,046 | +10,179 | 0.02% | 159,445 |
| 2010-09-28 | 2010-09-24 | 6.343 | 14,867 | +2,969 | 0.01% | 94,294 |
| 2010-09-27 | 2010-09-22 | 6.295 | 11,898 | -849 | 0.01% | 74,902 |
| 2010-09-24 | 2010-09-21 | 6.319 | 12,747 | +3,818 | 0.01% | 80,548 |
| 2010-09-22 | 2010-09-20 | 6.366 | 8,929 | -349 | 0.01% | 56,843 |
| 2010-09-17 | 2010-09-15 | 6.876 | 9,278 | +1,166 | 0.01% | 63,792 |
| 2010-09-16 | 2010-09-14 | 6.827 | 8,112 | -7,331 | 0.01% | 55,385 |
| 2010-09-15 | 2010-09-13 | 6.876 | 15,443 | +2,496 | 0.01% | 106,180 |
| 2010-09-14 | 2010-09-10 | 6.852 | 12,947 | +4,991 | 0.01% | 88,707 |
| 2010-09-10 | 2010-09-08 | 6.876 | 7,956 | -188,848 | 0.01% | 54,702 |
| 2010-09-09 | 2010-09-07 | 6.948 | 196,804 | +1,664 | 0.15% | 1,367,335 |
| 2010-09-08 | 2010-09-06 | 6.972 | 195,140 | -2,912 | 0.15% | 1,360,465 |
| 2010-09-07 | 2010-09-03 | 6.900 | 198,052 | -9,567 | 0.15% | 1,366,483 |
| 2010-09-06 | 2010-09-02 | 6.779 | 207,619 | -2,045 | 0.15% | 1,407,535 |
| 2010-09-03 | 2010-09-01 | 6.659 | 209,664 | -11,647 | 0.16% | 1,396,197 |
| 2010-09-02 | 2010-08-31 | 6.467 | 221,311 | -30,366 | 0.16% | 1,431,193 |
| 2010-09-01 | 2010-08-30 | 6.467 | 251,677 | +55,740 | 0.19% | 1,627,567 |
| 2010-08-31 | 2010-08-27 | 6.419 | 195,937 | -4,160 | 0.15% | 1,257,682 |
| 2010-08-30 | 2010-08-26 | 6.659 | 200,097 | -20,798 | 0.15% | 1,332,488 |
| 2010-08-27 | 2010-08-25 | 6.755 | 220,895 | +24,958 | 0.16% | 1,492,228 |
| 2010-08-26 | 2010-08-24 | 6.827 | 195,937 | +112,726 | 0.15% | 1,337,759 |
| 2010-08-25 | 2010-08-23 | 6.900 | 83,211 | +74,458 | 0.06% | 574,124 |
| 2010-08-23 | 2010-08-19 | 6.419 | 8,753 | -8,735 | 0.01% | 56,184 |
| 2010-08-20 | 2010-08-18 | 6.491 | 17,488 | +8,735 | 0.01% | 113,513 |
| 2010-07-02 | 2010-06-29 | 5.601 | 8,753 | -763 | 0.01% | 49,029 |
| 2010-06-17 | 2010-06-14 | 5.962 | 9,516 | -416 | 0.01% | 56,735 |
| 2010-06-09 | 2010-06-07 | 5.553 | 9,932 | -2,911 | 0.01% | 55,156 |
| 2010-06-03 | 2010-06-01 | 5.650 | 12,843 | -12,063 | 0.01% | 72,557 |
| 2010-06-01 | 2010-05-28 | 5.746 | 24,906 | +1,248 | 0.02% | 143,102 |
| 2010-05-28 | 2010-05-26 | 5.361 | 23,658 | +7,903 | 0.02% | 126,831 |
| 2010-05-27 | 2010-05-25 | 5.481 | 15,755 | -6,656 | 0.01% | 86,357 |
| 2010-05-26 | 2010-05-24 | 5.746 | 22,411 | +12,895 | 0.02% | 128,769 |
| 2010-05-25 | 2010-05-20 | 5.770 | 9,516 | -788 | 0.01% | 54,907 |
| 2010-05-24 | 2010-05-19 | 5.987 | 10,304 | -19,883 | 0.01% | 61,692 |
| 2010-05-20 | 2010-05-18 | 6.084 | 30,187 | -8,284 | 0.02% | 183,651 |
| 2010-05-18 | 2010-05-14 | 6.301 | 38,471 | +6,213 | 0.03% | 242,407 |
| 2010-05-17 | 2010-05-13 | 6.204 | 32,258 | +9,942 | 0.02% | 200,144 |
| 2010-05-14 | 2010-05-12 | 6.108 | 22,316 | +5,799 | 0.02% | 136,304 |
| 2010-05-13 | 2010-05-11 | 6.229 | 16,517 | -2,900 | 0.01% | 102,878 |
| 2010-05-12 | 2010-05-10 | 6.349 | 19,417 | -23,610 | 0.01% | 123,285 |
| 2010-05-11 | 2010-05-07 | 6.277 | 43,027 | +33,137 | 0.03% | 270,076 |
| 2010-05-10 | 2010-05-06 | 6.277 | 9,890 | +414 | 0.01% | 62,079 |
| 2010-05-06 | 2010-05-04 | 7.218 | 9,476 | -13,669 | 0.01% | 68,402 |
| 2010-05-05 | 2010-05-03 | 7.025 | 23,145 | +13,669 | 0.02% | 162,600 |
| 2010-04-29 | 2010-04-27 | 6.567 | 9,476 | -9,112 | 0.01% | 62,225 |
| 2010-04-28 | 2010-04-26 | 6.494 | 18,588 | +1,242 | 0.01% | 120,714 |
| 2010-04-27 | 2010-04-23 | 5.553 | 17,346 | +5,385 | 0.01% | 96,316 |
| 2010-04-26 | 2010-04-22 | 5.456 | 11,961 | +2,485 | 0.01% | 65,260 |
| 2010-04-23 | 2010-04-21 | 5.456 | 9,476 | -1,657 | 0.01% | 51,702 |
| 2010-04-22 | 2010-04-20 | 5.456 | 11,133 | +415 | 0.01% | 60,742 |
| 2010-04-21 | 2010-04-19 | 5.408 | 10,718 | -6,214 | 0.01% | 57,961 |
| 2010-04-19 | 2010-04-15 | 5.504 | 16,932 | +1,657 | 0.01% | 93,200 |
| 2010-04-16 | 2010-04-14 | 5.528 | 15,275 | +2,486 | 0.01% | 84,448 |
| 2010-04-14 | 2010-04-12 | 5.408 | 12,789 | -415 | 0.01% | 69,160 |
| 2010-04-08 | 2010-04-01 | 5.697 | 13,204 | -414 | 0.01% | 75,230 |
| 2010-04-01 | 2010-03-30 | 5.746 | 13,618 | +4,142 | 0.01% | 78,246 |
| 2010-02-23 | 2010-02-19 | 5.794 | 9,476 | -1,242 | 0.01% | 54,905 |
| 2010-02-05 | 2010-02-03 | 5.987 | 10,718 | +1,242 | 0.01% | 64,171 |
| 2010-01-22 | 2010-01-20 | 6.277 | 9,476 | -47,635 | 0.01% | 59,480 |
| 2010-01-21 | 2010-01-19 | 6.229 | 57,111 | -414 | 0.04% | 355,722 |
| 2010-01-20 | 2010-01-18 | 6.229 | 57,525 | -2,071 | 0.04% | 358,301 |
| 2010-01-19 | 2010-01-15 | 6.132 | 59,596 | -6,213 | 0.04% | 365,445 |
| 2010-01-18 | 2010-01-14 | 6.180 | 65,809 | +5,799 | 0.05% | 406,721 |
| 2010-01-15 | 2010-01-13 | 5.915 | 60,010 | +2,899 | 0.04% | 354,945 |
| 2010-01-13 | 2010-01-11 | 5.915 | 57,111 | -19,468 | 0.04% | 337,798 |
| 2010-01-12 | 2010-01-08 | 5.939 | 76,579 | +16,155 | 0.06% | 454,796 |
| 2010-01-11 | 2010-01-07 | 5.818 | 60,424 | +2,485 | 0.05% | 351,559 |
| 2010-01-08 | 2010-01-06 | 5.866 | 57,939 | +828 | 0.04% | 339,898 |
| 2010-01-05 | 2009-12-31 | 5.866 | 57,111 | -5,799 | 0.04% | 335,041 |
| 2010-01-04 | 2009-12-29 | 6.494 | 62,910 | +7,042 | 0.05% | 408,549 |
| 2009-12-30 | 2009-12-28 | 6.591 | 55,868 | -6,627 | 0.04% | 368,212 |
| 2009-12-29 | 2009-12-24 | 6.567 | 62,495 | +1,656 | 0.05% | 410,380 |
| 2009-12-28 | 2009-12-22 | 6.470 | 60,839 | +829 | 0.05% | 393,630 |
| 2009-12-23 | 2009-12-21 | 6.446 | 60,010 | +4,142 | 0.04% | 386,818 |
| 2009-12-22 | 2009-12-18 | 6.711 | 55,868 | -1,243 | 0.04% | 374,955 |
| 2009-12-21 | 2009-12-17 | 6.760 | 57,111 | -2,071 | 0.04% | 386,055 |
| 2009-12-18 | 2009-12-16 | 6.856 | 59,182 | +3,314 | 0.04% | 405,770 |
| 2009-12-16 | 2009-12-14 | 7.049 | 55,868 | -2,900 | 0.04% | 393,838 |
| 2009-12-15 | 2009-12-11 | 6.905 | 58,768 | -828 | 0.04% | 405,769 |
| 2009-12-14 | 2009-12-10 | 6.856 | 59,596 | +3,728 | 0.04% | 408,608 |
| 2009-12-10 | 2009-12-08 | 6.905 | 55,868 | -4,556 | 0.04% | 385,745 |
| 2009-12-08 | 2009-12-04 | 6.639 | 60,424 | -2,900 | 0.05% | 401,156 |
| 2009-12-04 | 2009-12-02 | 6.398 | 63,324 | -1,657 | 0.05% | 405,122 |
| 2009-12-03 | 2009-12-01 | 6.204 | 64,981 | +9,113 | 0.05% | 403,173 |
| 2009-11-25 | 2009-11-23 | 6.422 | 55,868 | -37,280 | 0.04% | 358,770 |
| 2009-11-24 | 2009-11-20 | 6.277 | 93,148 | +37,280 | 0.07% | 584,680 |
| 2009-11-23 | 2009-11-19 | 6.253 | 55,868 | -1,657 | 0.04% | 349,329 |
| 2009-11-20 | 2009-11-18 | 6.035 | 57,525 | -414 | 0.04% | 347,191 |
| 2009-11-19 | 2009-11-17 | 6.035 | 57,939 | -3,314 | 0.04% | 349,690 |
| 2009-11-18 | 2009-11-16 | 6.060 | 61,253 | +5,385 | 0.05% | 371,170 |
| 2009-11-13 | 2009-11-11 | 6.060 | 55,868 | -828 | 0.04% | 338,539 |
| 2009-11-12 | 2009-11-10 | 6.132 | 56,696 | -1,243 | 0.04% | 347,662 |
| 2009-11-11 | 2009-11-09 | 6.084 | 57,939 | -2,071 | 0.04% | 352,487 |
| 2009-11-09 | 2009-11-05 | 5.915 | 60,010 | +3,314 | 0.04% | 354,945 |
| 2009-11-05 | 2009-11-03 | 5.794 | 56,696 | -5,799 | 0.04% | 328,500 |
| 2009-11-04 | 2009-11-02 | 5.794 | 62,495 | +5,799 | 0.05% | 362,100 |
| 2009-10-29 | 2009-10-27 | 6.204 | 56,696 | -2,900 | 0.04% | 351,769 |
| 2009-10-27 | 2009-10-22 | 6.277 | 59,596 | +828 | 0.04% | 374,078 |
| 2009-10-23 | 2009-10-21 | 6.422 | 58,768 | +2,072 | 0.04% | 377,393 |
| 2009-09-18 | 2009-09-16 | 6.277 | 56,696 | -48,464 | 0.04% | 355,880 |
| 2009-09-17 | 2009-09-15 | 6.398 | 105,160 | -39,205 | 0.08% | 672,831 |
| 2009-09-16 | 2009-09-14 | 6.422 | 144,365 | -56,805 | 0.11% | 927,170 |
| 2009-09-14 | 2009-09-10 | 6.762 | 201,170 | +155,144 | 0.15% | 1,360,251 |
| 2009-09-10 | 2009-09-08 | 6.568 | 46,026 | -8,252 | 0.03% | 302,290 |
| 2009-09-09 | 2009-09-07 | 6.568 | 54,278 | -2,476 | 0.04% | 356,488 |
| 2009-09-08 | 2009-09-04 | 6.519 | 56,754 | -825 | 0.04% | 369,999 |
| 2009-09-07 | 2009-09-03 | 6.277 | 57,579 | +2,888 | 0.04% | 361,423 |
| 2009-09-04 | 2009-09-02 | 6.204 | 54,691 | -2,476 | 0.04% | 339,319 |
| 2009-09-03 | 2009-09-01 | 6.350 | 57,167 | +11,141 | 0.04% | 362,993 |
| 2009-09-02 | 2009-08-31 | 6.471 | 46,026 | -13,204 | 0.03% | 297,828 |
| 2009-09-01 | 2009-08-28 | 6.544 | 59,230 | +6,602 | 0.04% | 387,576 |
| 2009-08-31 | 2009-08-27 | 6.592 | 52,628 | +6,602 | 0.04% | 346,927 |
| 2009-08-28 | 2009-08-26 | 6.786 | 46,026 | -11,194 | 0.03% | 312,329 |
| 2009-08-27 | 2009-08-25 | 6.641 | 57,220 | -6,602 | 0.04% | 379,971 |
| 2009-08-26 | 2009-08-24 | 6.544 | 63,822 | +7,344 | 0.05% | 417,624 |
| 2009-08-25 | 2009-08-21 | 6.398 | 56,478 | -7,839 | 0.04% | 361,356 |
| 2009-08-24 | 2009-08-20 | 6.471 | 64,317 | +7,839 | 0.05% | 416,187 |
| 2009-08-20 | 2009-08-18 | 6.132 | 56,478 | -20,630 | 0.04% | 346,299 |
| 2009-08-19 | 2009-08-17 | 6.665 | 77,108 | +20,630 | 0.06% | 513,906 |
| 2009-08-17 | 2009-08-13 | 6.980 | 56,478 | -3,300 | 0.04% | 394,206 |
| 2009-08-14 | 2009-08-12 | 7.149 | 59,778 | +3,300 | 0.04% | 427,381 |
| 2009-08-13 | 2009-08-11 | 7.343 | 56,478 | -412 | 0.04% | 414,738 |
| 2009-08-12 | 2009-08-10 | 6.834 | 56,890 | +412 | 0.04% | 388,809 |
| 2009-08-11 | 2009-08-07 | 6.422 | 56,478 | -4,126 | 0.04% | 362,725 |
| 2009-08-10 | 2009-08-06 | 6.568 | 60,604 | -9,077 | 0.05% | 398,036 |
| 2009-08-06 | 2009-08-04 | 6.592 | 69,681 | -2,476 | 0.05% | 459,341 |
| 2009-08-05 | 2009-08-03 | 6.519 | 72,157 | +15,679 | 0.05% | 470,416 |
| 2009-07-31 | 2009-07-29 | 6.083 | 56,478 | -2,063 | 0.04% | 343,562 |
| 2009-07-30 | 2009-07-28 | 6.422 | 58,541 | +2,063 | 0.04% | 375,974 |
| 2009-07-29 | 2009-07-27 | 6.350 | 56,478 | -9,902 | 0.04% | 358,618 |
| 2009-07-28 | 2009-07-24 | 5.986 | 66,380 | +9,490 | 0.05% | 397,362 |
| 2009-07-27 | 2009-07-23 | 5.817 | 56,890 | -7,015 | 0.04% | 330,902 |
| 2009-07-24 | 2009-07-22 | 5.720 | 63,905 | +7,427 | 0.05% | 365,509 |
| 2009-07-22 | 2009-07-20 | 5.817 | 56,478 | -12,378 | 0.04% | 328,505 |
| 2009-07-21 | 2009-07-17 | 5.574 | 68,856 | +11,966 | 0.05% | 383,814 |
| 2009-07-20 | 2009-07-16 | 5.526 | 56,890 | -9,078 | 0.04% | 314,357 |
| 2009-07-17 | 2009-07-15 | 5.598 | 65,968 | +6,602 | 0.05% | 369,315 |
| 2009-07-16 | 2009-07-14 | 5.429 | 59,366 | -412 | 0.04% | 322,283 |
| 2009-07-15 | 2009-07-13 | 5.623 | 59,778 | -21,457 | 0.04% | 336,110 |
| 2009-07-14 | 2009-07-10 | 5.259 | 81,235 | -12,378 | 0.06% | 427,223 |
| 2009-07-13 | 2009-07-09 | 4.968 | 93,613 | +37,135 | 0.07% | 465,095 |
| 2009-07-08 | 2009-07-06 | 4.774 | 56,478 | -1,650 | 0.04% | 269,648 |
| 2009-07-07 | 2009-07-03 | 4.677 | 58,128 | -14,545 | 0.04% | 271,891 |
| 2009-07-06 | 2009-07-02 | 4.726 | 72,673 | +17,330 | 0.05% | 343,447 |
| 2009-07-03 | 2009-06-30 | 4.799 | 55,343 | -27,233 | 0.04% | 265,570 |
| 2009-06-30 | 2009-06-26 | 4.702 | 82,576 | +13,617 | 0.06% | 388,246 |
| 2009-06-29 | 2009-06-25 | 4.605 | 68,959 | +2,888 | 0.05% | 317,538 |
| 2009-06-26 | 2009-06-24 | 4.774 | 66,071 | -413 | 0.05% | 315,449 |
| 2009-06-25 | 2009-06-23 | 4.847 | 66,484 | -12,378 | 0.05% | 322,254 |
| 2009-06-23 | 2009-06-19 | 5.041 | 78,862 | +2,888 | 0.06% | 397,542 |
| 2009-06-22 | 2009-06-18 | 4.993 | 75,974 | +9,490 | 0.06% | 379,301 |
| 2009-06-19 | 2009-06-17 | 4.993 | 66,484 | +11,141 | 0.05% | 331,922 |
| 2009-06-18 | 2009-06-16 | 5.089 | 55,343 | -24,757 | 0.04% | 281,666 |
| 2009-06-17 | 2009-06-15 | 5.283 | 80,100 | +24,757 | 0.06% | 423,195 |
| 2009-06-16 | 2009-06-12 | 5.429 | 55,343 | -18,568 | 0.04% | 300,443 |
| 2009-06-15 | 2009-06-11 | 5.477 | 73,911 | +14,855 | 0.06% | 404,827 |
| 2009-06-12 | 2009-06-10 | 5.283 | 59,056 | +2,063 | 0.04% | 312,013 |
| 2009-06-11 | 2009-06-09 | 5.477 | 56,993 | +1,650 | 0.04% | 312,163 |
| 2009-06-10 | 2009-06-08 | 5.574 | 55,343 | -30,121 | 0.04% | 308,491 |
| 2009-06-09 | 2009-06-05 | 5.598 | 85,464 | +30,121 | 0.06% | 478,461 |
| 2009-06-08 | 2009-06-04 | 5.550 | 55,343 | -412 | 0.04% | 307,150 |
| 2009-06-04 | 2009-06-02 | 5.817 | 55,755 | -7,015 | 0.04% | 324,300 |
| 2009-06-03 | 2009-06-01 | 5.841 | 62,770 | +7,427 | 0.05% | 366,624 |
| 2009-06-02 | 2009-05-29 | 5.211 | 55,343 | -25,995 | 0.04% | 288,372 |
| 2009-06-01 | 2009-05-27 | 5.138 | 81,338 | +2,063 | 0.06% | 417,908 |
| 2009-05-29 | 2009-05-26 | 5.235 | 79,275 | +23,932 | 0.06% | 415,003 |
| 2009-05-27 | 2009-05-25 | 5.065 | 55,343 | -6,314 | 0.04% | 280,287 |
| 2009-05-26 | 2009-05-22 | 4.991 | 61,657 | -8,624 | 0.05% | 307,760 |
| 2009-05-25 | 2009-05-21 | 4.943 | 70,281 | +15,196 | 0.05% | 347,384 |
| 2009-05-22 | 2009-05-20 | 4.529 | 55,085 | -405 | 0.04% | 249,473 |
| 2009-05-21 | 2009-05-19 | 4.602 | 55,490 | -6,982 | 0.04% | 255,360 |
| 2009-05-20 | 2009-05-18 | 4.626 | 62,472 | -821 | 0.05% | 289,012 |
| 2009-05-19 | 2009-05-15 | 4.285 | 63,293 | +7,803 | 0.05% | 271,234 |
| 2009-05-18 | 2009-05-14 | 4.237 | 55,490 | -71,872 | 0.04% | 235,093 |
| 2009-05-15 | 2009-05-13 | 4.285 | 127,362 | -4,518 | 0.10% | 545,794 |
| 2009-05-13 | 2009-05-11 | 4.212 | 131,880 | +10,268 | 0.10% | 555,522 |
| 2009-05-12 | 2009-05-08 | 4.188 | 121,612 | -64,891 | 0.09% | 509,309 |
| 2009-05-11 | 2009-05-07 | 4.310 | 186,503 | +107,603 | 0.14% | 803,777 |
| 2009-05-08 | 2009-05-06 | 4.261 | 78,900 | +23,410 | 0.06% | 336,195 |
| 2009-05-07 | 2009-05-05 | 4.164 | 55,490 | -3,696 | 0.04% | 231,040 |
| 2009-05-05 | 2009-04-30 | 3.774 | 59,186 | -45,588 | 0.04% | 223,371 |
| 2009-05-04 | 2009-04-29 | 3.701 | 104,774 | +49,284 | 0.08% | 387,769 |
| 2009-04-30 | 2009-04-28 | 3.555 | 55,490 | -2,464 | 0.04% | 197,262 |
| 2009-04-29 | 2009-04-27 | 3.774 | 57,954 | -1,643 | 0.04% | 218,722 |
| 2009-04-28 | 2009-04-24 | 3.993 | 59,597 | -10,678 | 0.04% | 237,982 |
| 2009-04-27 | 2009-04-23 | 3.969 | 70,275 | +14,785 | 0.05% | 278,910 |
| 2009-04-23 | 2009-04-21 | 4.626 | 55,490 | -7,803 | 0.04% | 256,711 |
| 2009-04-22 | 2009-04-20 | 4.772 | 63,293 | +3,696 | 0.05% | 302,056 |
| 2009-04-21 | 2009-04-17 | 4.748 | 59,597 | +2,054 | 0.04% | 282,967 |
| 2009-04-20 | 2009-04-16 | 4.675 | 57,543 | +2,053 | 0.04% | 269,011 |
| 2009-04-17 | 2009-04-15 | 4.724 | 55,490 | -3,696 | 0.04% | 262,116 |
| 2009-04-16 | 2009-04-14 | 4.602 | 59,186 | -7,393 | 0.04% | 272,369 |
| 2009-04-15 | 2009-04-09 | 4.456 | 66,579 | +5,750 | 0.05% | 296,664 |
| 2009-04-14 | 2009-04-08 | 4.383 | 60,829 | -2,054 | 0.05% | 266,600 |
| 2009-04-08 | 2009-04-06 | 4.407 | 62,883 | +7,393 | 0.05% | 277,133 |
| 2009-03-19 | 2009-03-17 | 3.701 | 55,490 | -2,177 | 0.04% | 205,369 |
| 2009-02-24 | 2009-02-20 | 4.724 | 57,667 | -1,129 | 0.04% | 272,399 |
| 2009-02-17 | 2009-02-13 | 4.772 | 58,796 | -2,875 | 0.04% | 280,595 |
| 2009-02-16 | 2009-02-12 | 4.748 | 61,671 | -26,285 | 0.05% | 292,814 |
| 2009-02-13 | 2009-02-11 | 4.870 | 87,956 | -9,446 | 0.07% | 428,323 |
| 2009-02-12 | 2009-02-10 | 4.870 | 97,402 | +38,606 | 0.07% | 474,323 |
| 2009-02-11 | 2009-02-09 | 4.845 | 58,796 | -19,714 | 0.04% | 284,890 |
| 2009-02-10 | 2009-02-06 | 4.870 | 78,510 | +19,714 | 0.06% | 382,324 |
| 2009-02-09 | 2009-02-05 | 4.918 | 58,796 | -37,374 | 0.04% | 289,185 |
| 2009-02-05 | 2009-02-03 | 4.748 | 96,170 | +1,232 | 0.07% | 456,615 |
| 2009-02-03 | 2009-01-30 | 4.772 | 94,938 | +11,089 | 0.07% | 453,078 |
| 2009-02-02 | 2009-01-29 | 4.724 | 83,849 | +14,374 | 0.06% | 396,074 |
| 2009-01-30 | 2009-01-23 | 4.602 | 69,475 | -2,053 | 0.05% | 319,718 |
| 2009-01-29 | 2009-01-22 | 4.626 | 71,528 | +3,285 | 0.05% | 330,907 |
| 2009-01-23 | 2009-01-21 | 4.626 | 68,243 | +9,446 | 0.05% | 315,710 |
| 2009-01-16 | 2009-01-14 | 5.113 | 58,797 | -20,535 | 0.04% | 300,643 |
| 2009-01-15 | 2009-01-13 | 5.211 | 79,332 | +20,535 | 0.06% | 413,370 |
| 2009-01-13 | 2009-01-09 | 5.284 | 58,797 | -14,374 | 0.04% | 310,664 |
| 2009-01-12 | 2009-01-08 | 5.332 | 73,171 | -39,017 | 0.06% | 390,175 |
| 2009-01-09 | 2009-01-07 | 5.698 | 112,188 | +43,124 | 0.08% | 639,203 |
| 2009-01-08 | 2009-01-06 | 5.698 | 69,064 | -3,286 | 0.05% | 393,499 |
| 2009-01-07 | 2009-01-05 | 5.795 | 72,350 | -44,355 | 0.05% | 419,268 |
| 2009-01-06 | 2009-01-02 | 5.819 | 116,705 | +36,141 | 0.09% | 679,147 |
| 2009-01-05 | 2008-12-31 | 5.040 | 80,564 | -13,142 | 0.06% | 406,058 |
| 2009-01-02 | 2008-12-29 | 4.967 | 93,706 | +3,696 | 0.07% | 465,451 |
| 2008-12-30 | 2008-12-24 | 4.505 | 90,010 | -779,507 | 0.07% | 405,451 |
| 2008-12-29 | 2008-12-22 | 4.383 | 869,517 | -10,267 | 0.65% | 3,810,895 |
| 2008-12-23 | 2008-12-19 | 4.407 | 879,784 | -6,571 | 0.66% | 3,877,315 |
| 2008-12-22 | 2008-12-18 | 4.334 | 886,355 | +9,856 | 0.67% | 3,841,529 |
| 2008-12-19 | 2008-12-17 | 4.310 | 876,499 | +3,697 | 0.66% | 3,777,471 |
| 2008-12-18 | 2008-12-16 | 4.310 | 872,802 | +6,571 | 0.66% | 3,761,538 |
| 2008-12-17 | 2008-12-15 | 4.285 | 866,231 | +1,643 | 0.65% | 3,712,127 |
| 2008-12-16 | 2008-12-12 | 4.212 | 864,588 | -1,232 | 0.65% | 3,641,931 |
| 2008-12-15 | 2008-12-11 | 4.505 | 865,820 | -4,518 | 0.65% | 3,900,100 |
| 2008-12-12 | 2008-12-10 | 4.383 | 870,338 | +5,750 | 0.66% | 3,814,493 |
| 2008-12-10 | 2008-12-08 | 4.383 | 864,588 | -9,857 | 0.65% | 3,789,292 |
| 2008-12-09 | 2008-12-05 | 4.383 | 874,445 | -113,353 | 0.66% | 3,832,493 |
| 2008-12-08 | 2008-12-04 | 4.310 | 987,798 | -13,553 | 0.74% | 4,257,139 |
| 2008-12-05 | 2008-12-03 | 4.139 | 1,001,351 | -310,899 | 0.75% | 4,144,877 |
| 2008-12-04 | 2008-12-02 | 3.847 | 1,312,250 | -3,286 | 0.99% | 5,048,357 |
| 2008-12-03 | 2008-12-01 | 3.944 | 1,315,536 | +27,106 | 0.99% | 5,189,125 |
| 2008-12-01 | 2008-11-27 | 3.677 | 1,288,430 | +29,160 | 0.97% | 4,737,118 |
| 2008-11-28 | 2008-11-26 | 3.677 | 1,259,270 | -13,964 | 0.95% | 4,629,906 |
| 2008-11-26 | 2008-11-24 | 3.798 | 1,273,234 | +8,214 | 0.96% | 4,836,255 |
| 2008-11-25 | 2008-11-21 | 3.969 | 1,265,020 | +7,393 | 0.95% | 5,020,667 |
| 2008-11-20 | 2008-11-18 | 4.164 | 1,257,627 | +2,464 | 0.95% | 5,236,298 |
| 2008-11-17 | 2008-11-13 | 4.407 | 1,255,163 | -4,518 | 0.94% | 5,531,655 |
| 2008-11-13 | 2008-11-11 | 4.797 | 1,259,681 | +3,697 | 0.95% | 6,042,313 |
| 2008-11-12 | 2008-11-10 | 4.870 | 1,255,984 | -2,054 | 0.95% | 6,116,324 |
| 2008-11-11 | 2008-11-07 | 4.991 | 1,258,038 | +2,875 | 0.95% | 6,279,485 |
| 2008-11-10 | 2008-11-06 | 4.943 | 1,255,163 | -49,695 | 0.94% | 6,204,011 |
| 2008-11-07 | 2008-11-05 | 4.870 | 1,304,858 | +29,982 | 0.98% | 6,354,328 |
| 2008-11-06 | 2008-11-04 | 4.261 | 1,274,876 | -6,572 | 0.96% | 5,432,283 |
| 2008-11-05 | 2008-11-03 | 4.164 | 1,281,448 | +25,874 | 0.96% | 5,335,480 |
| 2008-11-04 | 2008-10-31 | 3.993 | 1,255,574 | -7,392 | 0.95% | 5,013,749 |
| 2008-11-03 | 2008-10-30 | 3.847 | 1,262,966 | -3,286 | 0.95% | 4,858,757 |
| 2008-10-31 | 2008-10-29 | 3.920 | 1,266,252 | +8,625 | 0.95% | 4,963,893 |
| 2008-10-30 | 2008-10-28 | 3.409 | 1,257,627 | +2,464 | 0.95% | 4,287,028 |
| 2008-10-27 | 2008-10-23 | 4.139 | 1,255,163 | -1,643 | 0.94% | 5,195,477 |
| 2008-10-23 | 2008-10-21 | 4.870 | 1,256,806 | -410 | 0.95% | 6,120,327 |
| 2008-10-22 | 2008-10-20 | 4.991 | 1,257,216 | +2,053 | 0.95% | 6,275,382 |
| 2008-10-21 | 2008-10-17 | 5.381 | 1,255,163 | -2,464 | 0.94% | 6,754,121 |
| 2008-10-20 | 2008-10-16 | 5.698 | 1,257,627 | +2,464 | 0.95% | 7,165,461 |
| 2008-09-26 | 2008-09-24 | 7.719 | 1,255,163 | -1,232 | 0.94% | 9,688,037 |
| 2008-09-25 | 2008-09-23 | 7.986 | 1,256,395 | +1,232 | 0.95% | 10,034,054 |
| 2008-09-18 | 2008-09-16 | 9.118 | 1,255,163 | +41,839 | 0.94% | 11,444,804 |
| 2008-08-21 | 2008-08-19 | 10.075 | 1,213,324 | -6,749 | 0.94% | 12,224,650 |
| 2008-08-19 | 2008-08-15 | 10.579 | 1,220,073 | -1,191 | 0.95% | 12,907,281 |
| 2008-08-18 | 2008-08-14 | 10.831 | 1,221,264 | -1,191 | 0.95% | 13,227,497 |
| 2008-08-11 | 2008-08-07 | 11.234 | 1,222,455 | -397 | 0.95% | 13,733,063 |
| 2008-08-07 | 2008-08-04 | 11.839 | 1,222,852 | -397 | 0.95% | 14,476,761 |
| 2008-08-05 | 2008-08-01 | 11.587 | 1,223,249 | -397 | 0.95% | 14,173,345 |
| 2008-07-17 | 2008-07-15 | 11.083 | 1,223,646 | -397 | 0.95% | 13,561,513 |
| 2008-07-15 | 2008-07-11 | 11.310 | 1,224,043 | -1,985 | 0.95% | 13,843,397 |
| 2008-07-14 | 2008-07-10 | 11.360 | 1,226,028 | -397 | 0.95% | 13,927,610 |
| 2008-07-11 | 2008-07-09 | 11.637 | 1,226,425 | -1,589 | 0.96% | 14,271,928 |
| 2008-07-09 | 2008-07-07 | 11.637 | 1,228,014 | +795 | 0.96% | 14,290,419 |
| 2008-07-04 | 2008-07-02 | 12.292 | 1,227,219 | -1,986 | 0.96% | 15,084,869 |
| 2008-07-02 | 2008-06-27 | 12.242 | 1,229,205 | +794 | 0.96% | 15,047,358 |
| 2008-06-23 | 2008-06-19 | 12.393 | 1,228,411 | +1,986 | 0.96% | 15,223,288 |
| 2008-06-19 | 2008-06-17 | 12.493 | 1,226,425 | -5,162 | 0.96% | 15,322,243 |
| 2008-06-18 | 2008-06-16 | 12.367 | 1,231,587 | +1,191 | 0.96% | 15,231,625 |
| 2008-06-16 | 2008-06-12 | 12.317 | 1,230,396 | +4,368 | 0.96% | 15,154,912 |
| 2008-06-13 | 2008-06-11 | 12.544 | 1,226,028 | -3,177 | 0.95% | 15,379,046 |
| 2008-06-12 | 2008-06-10 | 12.443 | 1,229,205 | +2,780 | 0.96% | 15,295,051 |
| 2008-06-10 | 2008-06-05 | 12.468 | 1,226,425 | +397 | 0.96% | 15,291,351 |
| 2008-06-06 | 2008-06-04 | 12.468 | 1,226,028 | -7,147 | 0.95% | 15,286,401 |
| 2008-06-05 | 2008-06-03 | 12.896 | 1,233,175 | -1,985 | 0.96% | 15,903,559 |
| 2008-06-04 | 2008-06-02 | 12.846 | 1,235,160 | +5,161 | 0.96% | 15,866,935 |
| 2008-06-03 | 2008-05-30 | 12.544 | 1,229,999 | +3,971 | 0.96% | 15,428,857 |
| 2008-06-02 | 2008-05-29 | 12.594 | 1,226,028 | -7,544 | 0.95% | 15,440,809 |
| 2008-05-29 | 2008-05-27 | 14.164 | 1,233,572 | +59,950 | 0.96% | 17,472,456 |
| 2008-05-28 | 2008-05-26 | 14.032 | 1,173,622 | -1,134 | 0.96% | 16,467,959 |
| 2008-05-26 | 2008-05-22 | 14.217 | 1,174,756 | +378 | 0.96% | 16,701,582 |
| 2008-05-23 | 2008-05-21 | 14.349 | 1,174,378 | +756 | 0.96% | 16,851,666 |
| 2008-05-19 | 2008-05-15 | 14.296 | 1,173,622 | -4,533 | 0.96% | 16,778,675 |
| 2008-05-16 | 2008-05-14 | 14.455 | 1,178,155 | +4,533 | 0.96% | 17,030,631 |
| 2008-05-15 | 2008-05-13 | 14.323 | 1,173,622 | -16,242 | 0.96% | 16,809,747 |
| 2008-05-14 | 2008-05-09 | 14.402 | 1,189,864 | +3,399 | 0.97% | 17,136,885 |
| 2008-05-09 | 2008-05-07 | 14.138 | 1,186,465 | -16,997 | 0.97% | 16,773,815 |
| 2008-05-06 | 2008-05-02 | 13.926 | 1,203,462 | +16,997 | 0.99% | 16,759,219 |
| 2008-05-05 | 2008-04-30 | 13.873 | 1,186,465 | +5,288 | 0.97% | 16,459,699 |
| 2008-04-30 | 2008-04-28 | 13.873 | 1,181,177 | -3,399 | 0.97% | 16,386,339 |
| 2008-04-29 | 2008-04-25 | 14.244 | 1,184,576 | +3,399 | 0.97% | 16,872,556 |
| 2008-04-28 | 2008-04-24 | 14.270 | 1,181,177 | -6,799 | 0.97% | 16,855,413 |
| 2008-04-25 | 2008-04-23 | 14.138 | 1,187,976 | +756 | 0.97% | 16,795,177 |
| 2008-04-24 | 2008-04-22 | 13.926 | 1,187,220 | +5,666 | 0.97% | 16,533,036 |
| 2008-04-22 | 2008-04-18 | 13.899 | 1,181,554 | +377 | 0.97% | 16,422,850 |
| 2008-04-17 | 2008-04-15 | 13.290 | 1,181,177 | -598 | 0.97% | 15,698,363 |
| 2008-04-16 | 2008-04-14 | 13.449 | 1,181,775 | -8,310 | 0.97% | 15,894,035 |
| 2008-04-15 | 2008-04-11 | 13.714 | 1,190,085 | +8,310 | 0.97% | 16,320,874 |
| 2008-04-14 | 2008-04-10 | 13.211 | 1,181,775 | -7,554 | 0.97% | 15,612,448 |
| 2008-04-11 | 2008-04-09 | 12.973 | 1,189,329 | +3,021 | 0.97% | 15,428,857 |
| 2008-04-10 | 2008-04-08 | 12.549 | 1,186,308 | +3,022 | 0.97% | 14,887,146 |
| 2008-04-09 | 2008-04-07 | 12.046 | 1,183,286 | -4,155 | 0.97% | 14,254,001 |
| 2008-04-08 | 2008-04-03 | 11.914 | 1,187,441 | +5,666 | 0.97% | 14,146,865 |
| 2008-04-07 | 2008-04-02 | 11.914 | 1,181,775 | -755 | 0.97% | 14,079,362 |
| 2008-04-03 | 2008-04-01 | 11.887 | 1,182,530 | -1,511 | 0.97% | 14,057,049 |
| 2008-04-02 | 2008-03-31 | 12.073 | 1,184,041 | +2,266 | 0.97% | 14,294,443 |
| 2008-04-01 | 2008-03-28 | 11.517 | 1,181,775 | -1,133 | 0.97% | 13,610,050 |
| 2008-03-31 | 2008-03-27 | 10.855 | 1,182,908 | +1,133 | 0.97% | 12,840,162 |
| 2008-02-28 | 2008-02-26 | 12.629 | 1,181,775 | -6,043 | 0.97% | 14,924,124 |
| 2008-02-26 | 2008-02-22 | 12.417 | 1,187,818 | -12,087 | 0.97% | 14,748,858 |
| 2008-02-25 | 2008-02-21 | 12.761 | 1,199,905 | +12,087 | 0.98% | 15,311,917 |
| 2008-02-20 | 2008-02-18 | 12.602 | 1,187,818 | -1,511 | 0.97% | 14,968,991 |
| 2008-02-19 | 2008-02-15 | 12.602 | 1,189,329 | +5,665 | 0.97% | 14,988,032 |
| 2008-02-15 | 2008-02-13 | 12.576 | 1,183,664 | +10,199 | 0.97% | 14,885,304 |
| 2008-02-12 | 2008-02-06 | 12.549 | 1,173,465 | +4,910 | 0.96% | 14,725,978 |
| 2008-02-11 | 2008-02-04 | 12.973 | 1,168,555 | +9,976 | 0.96% | 15,159,361 |
| 2008-02-05 | 2008-02-01 | 12.973 | 1,158,579 | -2,644 | 0.95% | 15,029,945 |
| 2008-02-04 | 2008-01-31 | 13.211 | 1,161,223 | -3,778 | 0.95% | 15,340,935 |
| 2008-02-01 | 2008-01-30 | 13.158 | 1,165,001 | +6,422 | 0.95% | 15,329,160 |
| 2008-01-31 | 2008-01-29 | 12.840 | 1,158,579 | -7,177 | 0.95% | 14,876,578 |
| 2008-01-29 | 2008-01-25 | 12.576 | 1,165,756 | -378 | 0.95% | 14,660,100 |
| 2008-01-28 | 2008-01-24 | 12.390 | 1,166,134 | -2,194 | 0.95% | 14,448,740 |
| 2008-01-25 | 2008-01-23 | 12.337 | 1,168,328 | +1,511 | 0.96% | 14,414,061 |
| 2008-01-24 | 2008-01-22 | 11.702 | 1,166,817 | -7,932 | 0.96% | 13,654,025 |
| 2008-01-23 | 2008-01-21 | 12.708 | 1,174,749 | +5,665 | 0.96% | 14,928,700 |
| 2008-01-17 | 2008-01-15 | 14.429 | 1,169,084 | -2,266 | 0.96% | 16,868,555 |
| 2008-01-16 | 2008-01-14 | 14.800 | 1,171,350 | +2,266 | 0.96% | 17,335,411 |
| 2008-01-11 | 2008-01-09 | 15.144 | 1,169,084 | -3,777 | 0.96% | 17,704,245 |
| 2008-01-04 | 2008-01-02 | 15.011 | 1,172,861 | +598 | 0.96% | 17,606,185 |
| 2007-12-27 | 2007-12-20 | 14.694 | 1,172,263 | +1,039 | 0.96% | 17,224,781 |
| 2007-12-21 | 2007-12-19 | 14.614 | 1,171,224 | +3,777 | 0.96% | 17,116,490 |
| 2007-12-20 | 2007-12-18 | 14.694 | 1,167,447 | -4,532 | 0.96% | 17,154,016 |
| 2007-12-14 | 2007-12-12 | 15.355 | 1,171,979 | +4,532 | 0.96% | 17,996,311 |
| 2007-12-13 | 2007-12-11 | 15.250 | 1,167,447 | -755 | 0.96% | 17,803,087 |
| 2007-12-11 | 2007-12-07 | 15.753 | 1,168,202 | -378 | 0.96% | 18,402,235 |
| 2007-12-03 | 2007-11-29 | 16.044 | 1,168,580 | -5,065 | 0.96% | 18,748,509 |
| 2007-11-27 | 2007-11-23 | 15.250 | 1,173,645 | -755 | 0.96% | 17,897,604 |
| 2007-11-21 | 2007-11-19 | 15.091 | 1,174,400 | +4,532 | 0.96% | 17,722,564 |
| 2007-11-14 | 2007-11-12 | 14.747 | 1,169,868 | -4,910 | 0.96% | 17,251,534 |
| 2007-11-13 | 2007-11-09 | 15.144 | 1,174,778 | +2,644 | 0.96% | 17,790,473 |
| 2007-11-12 | 2007-11-08 | 15.091 | 1,172,134 | -2,266 | 0.96% | 17,688,369 |
| 2007-11-09 | 2007-11-07 | 15.197 | 1,174,400 | +2,870 | 0.96% | 17,846,933 |
| 2007-11-06 | 2007-11-02 | 15.091 | 1,171,530 | -1,133 | 0.96% | 17,679,254 |
| 2007-10-31 | 2007-10-29 | 15.091 | 1,172,663 | +1,889 | 0.96% | 17,696,352 |
| 2007-10-30 | 2007-10-26 | 15.091 | 1,170,774 | +377 | 0.96% | 17,667,845 |
| 2007-10-24 | 2007-10-22 | 15.276 | 1,170,397 | -1,888 | 0.96% | 17,879,060 |
| 2007-10-23 | 2007-10-18 | 15.541 | 1,172,285 | +755 | 0.96% | 18,218,263 |
| 2007-10-17 | 2007-10-15 | 14.826 | 1,171,530 | -1,888 | 0.96% | 17,369,091 |
| 2007-10-11 | 2007-10-09 | 15.594 | 1,173,418 | +3,021 | 0.96% | 18,298,003 |
| 2007-10-10 | 2007-10-08 | 15.885 | 1,170,397 | -3,777 | 0.96% | 18,591,743 |
| 2007-10-05 | 2007-10-03 | 15.964 | 1,174,174 | +1,889 | 0.96% | 18,744,999 |
| 2007-10-03 | 2007-09-28 | 16.203 | 1,172,285 | -1,511 | 0.96% | 18,994,169 |
| 2007-10-02 | 2007-09-27 | 16.388 | 1,173,796 | +3,399 | 0.96% | 19,236,185 |
| 2007-09-27 | 2007-09-24 | 16.123 | 1,170,397 | -3,777 | 0.96% | 18,870,619 |
| 2007-09-25 | 2007-09-21 | 16.256 | 1,174,174 | +2,266 | 0.96% | 19,086,948 |
| 2007-09-24 | 2007-09-20 | 16.229 | 1,171,908 | +1,511 | 0.96% | 19,019,087 |
| 2007-09-17 | 2007-09-13 | 16.812 | 1,170,397 | +16,620 | 0.96% | 19,676,262 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,153,777 | +21,300 | 0.94% | 20,010,650 |
| 2007-09-10 | 2007-09-06 | 17.451 | 1,132,477 | +1,113 | 0.94% | 19,763,416 |
| 2007-09-07 | 2007-09-05 | 17.478 | 1,131,364 | +5,931 | 0.94% | 19,774,509 |
| 2007-09-06 | 2007-09-04 | 18.180 | 1,125,433 | -2,224 | 0.94% | 20,460,106 |
| 2007-09-05 | 2007-09-03 | 18.018 | 1,127,657 | +2,224 | 0.94% | 20,318,040 |
| 2007-08-31 | 2007-08-29 | 16.373 | 1,125,433 | -2,224 | 0.94% | 18,426,238 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,127,657 | -742 | 0.94% | 18,858,062 |
| 2007-08-29 | 2007-08-27 | 16.696 | 1,128,399 | -370 | 0.94% | 18,840,034 |
| 2007-08-28 | 2007-08-24 | 15.590 | 1,128,769 | +1,112 | 0.94% | 17,597,916 |
| 2007-08-27 | 2007-08-23 | 15.078 | 1,127,657 | -2,595 | 0.94% | 17,002,672 |
| 2007-08-23 | 2007-08-21 | 14.646 | 1,130,252 | +1,853 | 0.94% | 16,554,019 |
| 2007-08-16 | 2007-08-14 | 13.918 | 1,128,399 | -1,112 | 0.94% | 15,705,101 |
| 2007-08-15 | 2007-08-13 | 13.756 | 1,129,511 | +1,261 | 0.94% | 15,537,780 |
| 2007-08-14 | 2007-08-10 | 13.756 | 1,128,250 | +370 | 0.94% | 15,520,434 |
| 2007-08-09 | 2007-08-07 | 13.837 | 1,127,880 | +10,381 | 0.94% | 15,606,611 |
| 2007-08-08 | 2007-08-06 | 14.080 | 1,117,499 | +13,718 | 0.93% | 15,734,248 |
| 2007-08-03 | 2007-08-01 | 13.945 | 1,103,781 | -2,076 | 0.92% | 15,392,239 |
| 2007-08-01 | 2007-07-30 | 13.729 | 1,105,857 | +2,595 | 0.92% | 15,182,563 |
| 2007-07-30 | 2007-07-26 | 14.107 | 1,103,262 | -2,595 | 0.92% | 15,563,551 |
| 2007-07-27 | 2007-07-25 | 14.188 | 1,105,857 | +2,595 | 0.92% | 15,689,643 |
| 2007-07-20 | 2007-07-18 | 14.161 | 1,103,262 | -1,112 | 0.92% | 15,623,067 |
| 2007-07-19 | 2007-07-17 | 14.457 | 1,104,374 | +1,112 | 0.92% | 15,966,484 |
| 2007-07-18 | 2007-07-16 | 13.756 | 1,103,262 | -2,966 | 0.92% | 15,176,694 |
| 2007-07-06 | 2007-07-04 | 13.298 | 1,106,228 | +2,966 | 0.92% | 14,710,245 |
| 2007-07-05 | 2007-07-03 | 13.486 | 1,103,262 | -1,483 | 0.92% | 14,879,112 |
| 2007-07-04 | 2007-06-29 | 13.190 | 1,104,745 | +741 | 0.92% | 14,571,332 |
| 2007-07-03 | 2007-06-28 | 13.190 | 1,104,004 | +742 | 0.92% | 14,561,558 |
| 2007-06-26 | 2007-06-22 | 13.406 | 1,103,262 | 0.92% | 14,789,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy