History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,959,389 | +0 | 0.25% | 10,521,919 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,959,389 | +0 | 0.25% | 10,874,609 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,959,389 | +0 | 0.25% | 11,129,330 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,959,389 | +0 | 0.25% | 11,266,487 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,959,389 | +0 | 0.25% | 11,423,238 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,959,389 | +0 | 0.25% | 11,403,644 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,959,389 | +4,000 | 0.25% | 10,972,578 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,955,389 | +5,000 | 0.25% | 11,204,379 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,950,389 | +20,000 | 0.25% | 11,195,233 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,930,389 | +28,000 | 0.24% | 11,119,041 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,902,389 | +53,000 | 0.24% | 10,786,546 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,849,389 | -10,000 | 0.23% | 10,578,505 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,859,389 | -3,000 | 0.23% | 10,096,482 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,862,389 | +10,000 | 0.24% | 10,224,516 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,852,389 | +10,000 | 0.23% | 10,151,092 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,842,389 | +15,000 | 0.23% | 10,483,193 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,827,389 | +12,000 | 0.23% | 10,580,582 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,815,389 | +15,000 | 0.23% | 10,910,488 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,800,389 | +25,000 | 0.23% | 10,964,369 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,775,389 | +341,000 | 0.22% | 10,954,150 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,434,389 | +214,000 | 0.18% | 9,108,370 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,220,389 | +909,000 | 0.15% | 8,432,888 |
| 2025-08-27 | 2025-08-25 | 7.310 | 311,389 | +7,000 | 0.04% | 2,276,254 |
| 2025-08-26 | 2025-08-22 | 7.620 | 304,389 | +22,000 | 0.04% | 2,319,444 |
| 2025-08-25 | 2025-08-21 | 7.400 | 282,389 | +20,000 | 0.04% | 2,089,679 |
| 2025-08-22 | 2025-08-20 | 7.560 | 262,389 | -40,000 | 0.03% | 1,983,661 |
| 2025-08-21 | 2025-08-19 | 7.660 | 302,389 | +30,000 | 0.04% | 2,316,300 |
| 2025-08-20 | 2025-08-18 | 8.360 | 272,389 | +78,000 | 0.03% | 2,277,172 |
| 2025-08-19 | 2025-08-15 | 7.020 | 194,389 | -10,000 | 0.02% | 1,364,611 |
| 2025-08-13 | 2025-08-11 | 6.530 | 204,389 | +10,000 | 0.03% | 1,334,660 |
| 2025-08-12 | 2025-08-08 | 6.440 | 194,389 | +5,000 | 0.02% | 1,251,865 |
| 2025-08-04 | 2025-07-31 | 5.930 | 189,389 | -12,000 | 0.02% | 1,123,077 |
| 2025-07-23 | 2025-07-21 | 6.450 | 201,389 | -3,000 | 0.03% | 1,298,959 |
| 2025-07-15 | 2025-07-11 | 6.140 | 204,389 | -10,000 | 0.03% | 1,254,948 |
| 2025-07-14 | 2025-07-10 | 6.100 | 214,389 | +10,000 | 0.03% | 1,307,773 |
| 2025-07-10 | 2025-07-08 | 6.200 | 204,389 | -20,000 | 0.03% | 1,267,212 |
| 2025-07-08 | 2025-07-04 | 6.170 | 224,389 | +10,000 | 0.03% | 1,384,480 |
| 2025-07-04 | 2025-07-02 | 6.685 | 214,389 | +15,354 | 0.03% | 1,433,214 |
| 2025-06-30 | 2025-06-26 | 6.983 | 199,035 | +9,738 | 0.03% | 1,389,844 |
| 2025-06-23 | 2025-06-19 | 6.942 | 189,297 | -9,738 | 0.02% | 1,314,069 |
| 2025-06-13 | 2025-06-11 | 7.312 | 199,035 | +9,738 | 0.03% | 1,455,248 |
| 2025-06-09 | 2025-06-05 | 6.480 | 189,297 | -8,764 | 0.02% | 1,226,594 |
| 2025-06-06 | 2025-06-04 | 6.315 | 198,061 | -5,843 | 0.03% | 1,250,840 |
| 2025-05-14 | 2025-05-12 | 6.120 | 203,904 | -3,895 | 0.03% | 1,247,957 |
| 2025-05-09 | 2025-05-07 | 5.658 | 207,799 | +9,738 | 0.03% | 1,175,771 |
| 2025-04-28 | 2025-04-24 | 5.607 | 198,061 | -9,738 | 0.03% | 1,110,502 |
| 2025-04-23 | 2025-04-17 | 5.247 | 207,799 | +9,738 | 0.03% | 1,090,415 |
| 2025-04-08 | 2025-04-03 | 5.658 | 198,061 | +11,685 | 0.03% | 1,120,671 |
| 2025-04-03 | 2025-04-01 | 5.853 | 186,376 | +56,481 | 0.02% | 1,090,919 |
| 2025-03-26 | 2025-03-24 | 6.798 | 129,895 | +9,738 | 0.02% | 883,035 |
| 2025-03-24 | 2025-03-20 | 7.106 | 120,157 | +10,712 | 0.02% | 853,852 |
| 2025-03-14 | 2025-03-12 | 7.229 | 109,445 | -974 | 0.01% | 791,218 |
| 2025-03-07 | 2025-03-05 | 7.332 | 110,419 | -6,817 | 0.01% | 809,598 |
| 2025-03-03 | 2025-02-27 | 7.897 | 117,236 | +974 | 0.02% | 925,795 |
| 2025-02-25 | 2025-02-21 | 6.778 | 116,262 | -2,921 | 0.02% | 787,969 |
| 2025-02-21 | 2025-02-19 | 7.014 | 119,183 | +2,921 | 0.02% | 835,916 |
| 2025-02-14 | 2025-02-12 | 7.774 | 116,262 | -50,759 | 0.02% | 903,777 |
| 2025-02-13 | 2025-02-11 | 7.661 | 167,021 | -3,896 | 0.02% | 1,279,492 |
| 2025-02-10 | 2025-02-06 | 8.061 | 170,917 | +3,896 | 0.02% | 1,377,788 |
| 2025-02-06 | 2025-02-04 | 7.671 | 167,021 | -9,738 | 0.02% | 1,281,207 |
| 2025-02-04 | 2025-01-28 | 7.373 | 176,759 | -6,817 | 0.02% | 1,303,268 |
| 2024-12-30 | 2024-12-24 | 7.075 | 183,576 | -5,843 | 0.02% | 1,298,861 |
| 2024-12-18 | 2024-12-16 | 6.377 | 189,419 | -1,947 | 0.02% | 1,207,933 |
| 2024-12-13 | 2024-12-11 | 6.593 | 191,366 | -3,896 | 0.02% | 1,261,617 |
| 2024-12-05 | 2024-12-03 | 6.079 | 195,262 | -9,738 | 0.03% | 1,187,045 |
| 2024-11-14 | 2024-11-12 | 5.987 | 205,000 | +9,738 | 0.03% | 1,227,298 |
| 2024-11-12 | 2024-11-08 | 6.295 | 195,262 | -9,738 | 0.03% | 1,229,153 |
| 2024-11-11 | 2024-11-07 | 6.223 | 205,000 | +9,738 | 0.03% | 1,275,716 |
| 2024-11-08 | 2024-11-06 | 6.285 | 195,262 | -9,738 | 0.03% | 1,227,148 |
| 2024-11-07 | 2024-11-05 | 6.192 | 205,000 | +9,738 | 0.03% | 1,269,401 |
| 2024-10-25 | 2024-10-23 | 5.853 | 195,262 | -7,790 | 0.03% | 1,142,932 |
| 2024-10-09 | 2024-10-07 | 7.373 | 203,052 | +9,738 | 0.03% | 1,497,129 |
| 2024-10-08 | 2024-10-04 | 6.305 | 193,314 | +9,738 | 0.03% | 1,218,875 |
| 2024-10-04 | 2024-10-02 | 6.048 | 183,576 | -29,214 | 0.02% | 1,110,347 |
| 2024-08-28 | 2024-08-26 | 4.683 | 212,790 | -19,476 | 0.03% | 996,423 |
| 2024-08-22 | 2024-08-20 | 4.241 | 232,266 | +19,476 | 0.03% | 985,061 |
| 2024-08-21 | 2024-08-19 | 4.282 | 212,790 | +5,843 | 0.03% | 911,202 |
| 2024-08-08 | 2024-08-06 | 4.251 | 206,947 | +7,790 | 0.03% | 879,806 |
| 2024-08-07 | 2024-08-05 | 4.221 | 199,157 | -14,607 | 0.03% | 840,553 |
| 2024-08-05 | 2024-08-01 | 4.467 | 213,764 | +13,633 | 0.03% | 954,886 |
| 2024-08-02 | 2024-07-31 | 4.590 | 200,131 | +974 | 0.03% | 918,649 |
| 2024-07-23 | 2024-07-19 | 4.590 | 199,157 | +5,843 | 0.03% | 914,178 |
| 2024-07-05 | 2024-07-03 | 5.040 | 193,314 | +7,815 | 0.03% | 974,391 |
| 2024-05-27 | 2024-05-23 | 5.971 | 185,499 | +9,344 | 0.03% | 1,107,707 |
| 2024-05-21 | 2024-05-17 | 6.357 | 176,155 | -104,657 | 0.02% | 1,119,774 |
| 2024-05-14 | 2024-05-10 | 6.560 | 280,812 | +57,935 | 0.04% | 1,842,150 |
| 2024-05-13 | 2024-05-09 | 6.260 | 222,877 | +35,509 | 0.03% | 1,395,308 |
| 2024-05-09 | 2024-05-07 | 6.046 | 187,368 | -3,738 | 0.03% | 1,132,903 |
| 2024-04-30 | 2024-04-26 | 5.351 | 191,106 | +5,607 | 0.03% | 1,022,571 |
| 2024-04-25 | 2024-04-23 | 4.762 | 185,499 | -5,607 | 0.03% | 883,386 |
| 2024-03-25 | 2024-03-21 | 5.757 | 191,106 | +5,607 | 0.03% | 1,100,286 |
| 2024-03-15 | 2024-03-13 | 5.768 | 185,499 | +9,344 | 0.03% | 1,069,989 |
| 2024-03-14 | 2024-03-12 | 6.036 | 176,155 | -9,344 | 0.02% | 1,063,220 |
| 2024-03-07 | 2024-03-05 | 5.543 | 185,499 | +934 | 0.03% | 1,028,301 |
| 2024-03-06 | 2024-03-04 | 5.843 | 184,565 | +3,738 | 0.02% | 1,078,427 |
| 2024-02-23 | 2024-02-21 | 6.004 | 180,827 | +4,672 | 0.02% | 1,085,613 |
| 2024-02-20 | 2024-02-16 | 5.950 | 176,155 | -1,869 | 0.02% | 1,048,139 |
| 2024-02-19 | 2024-02-15 | 5.479 | 178,024 | +1,869 | 0.02% | 975,433 |
| 2024-02-08 | 2024-02-06 | 5.672 | 176,155 | -7,475 | 0.02% | 999,125 |
| 2024-02-05 | 2024-02-01 | 5.447 | 183,630 | -8,410 | 0.02% | 1,000,254 |
| 2024-01-26 | 2024-01-24 | 6.196 | 192,040 | -16,820 | 0.03% | 1,189,924 |
| 2023-11-22 | 2023-11-20 | 9.182 | 208,860 | -1,869 | 0.03% | 1,917,748 |
| 2023-11-08 | 2023-11-06 | 8.176 | 210,729 | +9,344 | 0.03% | 1,722,926 |
| 2023-09-11 | 2023-09-06 | 8.411 | 201,385 | +935 | 0.03% | 1,693,942 |
| 2023-08-28 | 2023-08-24 | 7.994 | 200,450 | -935 | 0.03% | 1,602,417 |
| 2023-08-24 | 2023-08-22 | 9.749 | 201,385 | -5,606 | 0.03% | 1,963,335 |
| 2023-08-23 | 2023-08-21 | 9.631 | 206,991 | +5,606 | 0.03% | 1,993,622 |
| 2023-08-11 | 2023-08-09 | 11.344 | 201,385 | -1,869 | 0.03% | 2,284,451 |
| 2023-08-10 | 2023-08-08 | 11.472 | 203,254 | +4,673 | 0.03% | 2,331,754 |
| 2023-08-03 | 2023-08-01 | 12.285 | 198,581 | -4,673 | 0.03% | 2,439,656 |
| 2023-08-01 | 2023-07-28 | 12.542 | 203,254 | +4,673 | 0.03% | 2,549,269 |
| 2023-07-27 | 2023-07-25 | 11.772 | 198,581 | -3,738 | 0.03% | 2,337,649 |
| 2023-07-26 | 2023-07-24 | 11.408 | 202,319 | +2,803 | 0.03% | 2,308,037 |
| 2023-07-25 | 2023-07-21 | 11.836 | 199,516 | +5,607 | 0.03% | 2,361,467 |
| 2023-07-24 | 2023-07-20 | 12.392 | 193,909 | -4,672 | 0.03% | 2,403,009 |
| 2023-07-21 | 2023-07-19 | 12.863 | 198,581 | +4,672 | 0.03% | 2,554,413 |
| 2023-07-14 | 2023-07-12 | 13.377 | 193,909 | +1,869 | 0.03% | 2,593,922 |
| 2023-07-06 | 2023-07-04 | 13.392 | 192,040 | -1,869 | 0.03% | 2,571,878 |
| 2023-07-05 | 2023-07-03 | 13.087 | 193,909 | -3,704 | 0.03% | 2,537,695 |
| 2023-07-03 | 2023-06-29 | 12.236 | 197,613 | +9,170 | 0.03% | 2,418,069 |
| 2023-06-29 | 2023-06-27 | 12.455 | 188,443 | -4,585 | 0.03% | 2,346,964 |
| 2023-06-27 | 2023-06-23 | 12.106 | 193,028 | +4,585 | 0.03% | 2,336,703 |
| 2023-06-01 | 2023-05-30 | 11.757 | 188,443 | -9,170 | 0.03% | 2,215,435 |
| 2023-05-30 | 2023-05-25 | 11.953 | 197,613 | -4,585 | 0.03% | 2,362,035 |
| 2023-05-29 | 2023-05-24 | 11.517 | 202,198 | +4,585 | 0.03% | 2,328,633 |
| 2023-04-27 | 2023-04-25 | 14.178 | 197,613 | +12,837 | 0.03% | 2,801,684 |
| 2023-04-21 | 2023-04-19 | 14.963 | 184,776 | -11,003 | 0.03% | 2,764,776 |
| 2023-04-20 | 2023-04-18 | 15.770 | 195,779 | +11,003 | 0.03% | 3,087,412 |
| 2023-04-18 | 2023-04-14 | 15.050 | 184,776 | -1,834 | 0.03% | 2,780,897 |
| 2023-04-14 | 2023-04-12 | 14.810 | 186,610 | +1,834 | 0.03% | 2,763,726 |
| 2023-04-12 | 2023-04-06 | 14.723 | 184,776 | +1,834 | 0.03% | 2,720,443 |
| 2023-03-29 | 2023-03-27 | 14.788 | 182,942 | -91,694 | 0.03% | 2,705,412 |
| 2023-03-24 | 2023-03-22 | 16.162 | 274,636 | -9,169 | 0.04% | 4,438,804 |
| 2023-03-23 | 2023-03-21 | 16.511 | 283,805 | +100,863 | 0.04% | 4,686,042 |
| 2023-03-22 | 2023-03-20 | 16.381 | 182,942 | -4,585 | 0.03% | 2,996,702 |
| 2023-03-21 | 2023-03-17 | 17.384 | 187,527 | +2,751 | 0.03% | 3,259,961 |
| 2023-03-20 | 2023-03-16 | 16.904 | 184,776 | +917 | 0.03% | 3,123,471 |
| 2023-03-17 | 2023-03-15 | 17.319 | 183,859 | +917 | 0.03% | 3,184,166 |
| 2023-03-16 | 2023-03-14 | 17.493 | 182,942 | -183,387 | 0.03% | 3,200,207 |
| 2023-03-07 | 2023-03-03 | 18.627 | 366,329 | +91,693 | 0.05% | 6,823,692 |
| 2023-03-06 | 2023-03-02 | 19.042 | 274,636 | +3,668 | 0.04% | 5,229,522 |
| 2023-03-03 | 2023-03-01 | 19.849 | 270,968 | +46,764 | 0.04% | 5,378,357 |
| 2023-03-01 | 2023-02-27 | 19.260 | 224,204 | -3,668 | 0.03% | 4,318,116 |
| 2023-02-27 | 2023-02-23 | 20.394 | 227,872 | +6,419 | 0.03% | 4,647,216 |
| 2023-02-24 | 2023-02-22 | 21.463 | 221,453 | -917 | 0.03% | 4,752,990 |
| 2023-02-23 | 2023-02-21 | 21.812 | 222,370 | -45,847 | 0.03% | 4,850,276 |
| 2023-02-21 | 2023-02-17 | 20.503 | 268,217 | +91,694 | 0.04% | 5,499,262 |
| 2023-02-20 | 2023-02-16 | 20.503 | 176,523 | -4,585 | 0.02% | 3,619,257 |
| 2023-02-17 | 2023-02-15 | 20.678 | 181,108 | +4,585 | 0.02% | 3,744,865 |
| 2023-02-15 | 2023-02-13 | 21.005 | 176,523 | -4,585 | 0.02% | 3,707,813 |
| 2023-02-13 | 2023-02-09 | 20.939 | 181,108 | +2,751 | 0.02% | 3,792,269 |
| 2023-02-10 | 2023-02-08 | 19.936 | 178,357 | -1,834 | 0.02% | 3,555,712 |
| 2023-02-09 | 2023-02-07 | 19.652 | 180,191 | -1,834 | 0.02% | 3,541,181 |
| 2023-02-08 | 2023-02-06 | 19.609 | 182,025 | +917 | 0.03% | 3,569,283 |
| 2023-02-07 | 2023-02-03 | 20.219 | 181,108 | -119,202 | 0.02% | 3,661,910 |
| 2023-02-06 | 2023-02-02 | 20.503 | 300,310 | -64,186 | 0.04% | 6,157,266 |
| 2023-02-03 | 2023-02-01 | 20.721 | 364,496 | -1,833 | 0.05% | 7,552,776 |
| 2023-02-02 | 2023-01-31 | 20.285 | 366,329 | +4,584 | 0.05% | 7,430,953 |
| 2023-01-31 | 2023-01-27 | 20.699 | 361,745 | -917 | 0.05% | 7,487,882 |
| 2023-01-19 | 2023-01-17 | 18.104 | 362,662 | -2,750 | 0.05% | 6,565,539 |
| 2023-01-10 | 2023-01-06 | 17.558 | 365,412 | +916 | 0.05% | 6,416,068 |
| 2023-01-09 | 2023-01-05 | 16.402 | 364,496 | +110,033 | 0.05% | 5,978,619 |
| 2023-01-05 | 2023-01-03 | 16.053 | 254,463 | +73,355 | 0.04% | 4,085,006 |
| 2023-01-04 | 2022-12-30 | 16.184 | 181,108 | -2,751 | 0.02% | 2,931,108 |
| 2022-12-14 | 2022-12-12 | 14.745 | 183,859 | -5,501 | 0.03% | 2,710,952 |
| 2022-12-12 | 2022-12-08 | 14.810 | 189,360 | +5,501 | 0.03% | 2,804,454 |
| 2022-12-07 | 2022-12-05 | 16.337 | 183,859 | -1,834 | 0.03% | 3,003,703 |
| 2022-11-25 | 2022-11-23 | 13.741 | 185,693 | -1,834 | 0.03% | 2,551,681 |
| 2022-11-24 | 2022-11-22 | 13.501 | 187,527 | +1,834 | 0.03% | 2,531,889 |
| 2022-11-22 | 2022-11-18 | 14.221 | 185,693 | -29,342 | 0.03% | 2,640,787 |
| 2022-11-21 | 2022-11-17 | 14.243 | 215,035 | +1,834 | 0.03% | 3,062,757 |
| 2022-10-14 | 2022-10-12 | 14.548 | 213,201 | +917 | 0.03% | 3,101,740 |
| 2022-09-29 | 2022-09-27 | 16.053 | 212,284 | -1,834 | 0.03% | 3,407,888 |
| 2022-09-28 | 2022-09-26 | 15.901 | 214,118 | -2,751 | 0.03% | 3,404,638 |
| 2022-09-21 | 2022-09-19 | 16.621 | 216,869 | +4,585 | 0.03% | 3,604,481 |
| 2022-09-16 | 2022-09-14 | 18.126 | 212,284 | -55,933 | 0.03% | 3,847,765 |
| 2022-09-14 | 2022-09-09 | 18.540 | 268,217 | +2,751 | 0.04% | 4,972,737 |
| 2022-09-13 | 2022-09-08 | 18.431 | 265,466 | -1,834 | 0.04% | 4,892,782 |
| 2022-09-08 | 2022-09-06 | 17.777 | 267,300 | -27,508 | 0.04% | 4,751,676 |
| 2022-09-06 | 2022-09-02 | 17.362 | 294,808 | -66,937 | 0.04% | 5,118,499 |
| 2022-09-02 | 2022-08-31 | 19.631 | 361,745 | -3,667 | 0.05% | 7,101,258 |
| 2022-08-31 | 2022-08-29 | 18.213 | 365,412 | -53,183 | 0.05% | 6,655,176 |
| 2022-08-29 | 2022-08-25 | 19.020 | 418,595 | +3,668 | 0.06% | 7,961,608 |
| 2022-08-26 | 2022-08-24 | 18.758 | 414,927 | -917 | 0.06% | 7,783,240 |
| 2022-08-24 | 2022-08-22 | 19.936 | 415,844 | +55,933 | 0.06% | 8,290,236 |
| 2022-08-23 | 2022-08-19 | 20.394 | 359,911 | -2,751 | 0.05% | 7,340,016 |
| 2022-08-22 | 2022-08-18 | 20.568 | 362,662 | +55,934 | 0.05% | 7,459,402 |
| 2022-08-19 | 2022-08-17 | 19.609 | 306,728 | +916 | 0.05% | 6,014,553 |
| 2022-08-16 | 2022-08-12 | 19.631 | 305,812 | -916 | 0.05% | 6,003,262 |
| 2022-08-12 | 2022-08-10 | 19.412 | 306,728 | -1,834 | 0.05% | 5,954,341 |
| 2022-08-05 | 2022-08-03 | 19.500 | 308,562 | +917 | 0.05% | 6,016,864 |
| 2022-08-04 | 2022-08-02 | 19.347 | 307,645 | -917 | 0.05% | 5,952,011 |
| 2022-08-03 | 2022-08-01 | 19.369 | 308,562 | +917 | 0.05% | 5,976,483 |
| 2022-07-28 | 2022-07-26 | 19.631 | 307,645 | +1,833 | 0.05% | 6,039,245 |
| 2022-07-20 | 2022-07-18 | 18.562 | 305,812 | -3,667 | 0.05% | 5,676,418 |
| 2022-07-19 | 2022-07-15 | 17.689 | 309,479 | +1,834 | 0.05% | 5,474,473 |
| 2022-07-15 | 2022-07-13 | 16.708 | 307,645 | -2,751 | 0.05% | 5,140,068 |
| 2022-07-12 | 2022-07-08 | 15.726 | 310,396 | +1,834 | 0.05% | 4,881,369 |
| 2022-07-11 | 2022-07-07 | 16.730 | 308,562 | +6,418 | 0.05% | 5,162,120 |
| 2022-07-05 | 2022-06-30 | 17.372 | 302,144 | +3,215 | 0.04% | 5,248,985 |
| 2022-07-04 | 2022-06-29 | 16.645 | 298,929 | -908 | 0.04% | 4,975,654 |
| 2022-06-30 | 2022-06-28 | 17.946 | 299,837 | -4,536 | 0.04% | 5,380,774 |
| 2022-06-29 | 2022-06-27 | 16.843 | 304,373 | +1,815 | 0.05% | 5,126,661 |
| 2022-06-28 | 2022-06-24 | 15.631 | 302,558 | -1,815 | 0.05% | 4,729,226 |
| 2022-06-27 | 2022-06-23 | 15.300 | 304,373 | -39,008 | 0.05% | 4,656,941 |
| 2022-06-23 | 2022-06-21 | 12.787 | 343,381 | -2,722 | 0.05% | 4,390,757 |
| 2022-06-16 | 2022-06-14 | 11.596 | 346,103 | -2,722 | 0.05% | 4,013,528 |
| 2022-06-08 | 2022-06-06 | 11.464 | 348,825 | -9,071 | 0.05% | 3,998,951 |
| 2022-06-02 | 2022-05-31 | 10.472 | 357,896 | -9,072 | 0.05% | 3,747,879 |
| 2022-06-01 | 2022-05-30 | 9.943 | 366,968 | -9,072 | 0.05% | 3,648,715 |
| 2022-05-24 | 2022-05-20 | 9.160 | 376,040 | -7,257 | 0.06% | 3,444,611 |
| 2022-05-16 | 2022-05-12 | 8.267 | 383,297 | +907 | 0.06% | 3,168,851 |
| 2022-04-25 | 2022-04-21 | 9.535 | 382,390 | +2,721 | 0.06% | 3,646,093 |
| 2022-04-20 | 2022-04-14 | 10.075 | 379,669 | +4,536 | 0.06% | 3,825,221 |
| 2022-04-12 | 2022-04-08 | 10.979 | 375,133 | +2,722 | 0.06% | 4,118,601 |
| 2022-04-01 | 2022-03-30 | 10.009 | 372,411 | -9,072 | 0.06% | 3,727,464 |
| 2022-03-29 | 2022-03-25 | 9.513 | 381,483 | -20,865 | 0.06% | 3,629,035 |
| 2022-03-25 | 2022-03-23 | 9.315 | 402,348 | -7,258 | 0.06% | 3,747,690 |
| 2022-03-24 | 2022-03-22 | 9.326 | 409,606 | +7,258 | 0.06% | 3,819,811 |
| 2022-03-22 | 2022-03-18 | 8.730 | 402,348 | -10,886 | 0.06% | 3,512,628 |
| 2022-03-21 | 2022-03-17 | 8.345 | 413,234 | +6,350 | 0.06% | 3,448,237 |
| 2022-03-16 | 2022-03-14 | 7.297 | 406,884 | +13,608 | 0.06% | 2,969,161 |
| 2022-03-15 | 2022-03-11 | 8.356 | 393,276 | +2,721 | 0.06% | 3,286,032 |
| 2022-03-11 | 2022-03-09 | 8.510 | 390,555 | +4,536 | 0.06% | 3,323,569 |
| 2022-03-08 | 2022-03-04 | 9.811 | 386,019 | +9,072 | 0.06% | 3,787,074 |
| 2022-03-01 | 2022-02-25 | 10.296 | 376,947 | -9,072 | 0.06% | 3,880,899 |
| 2022-02-23 | 2022-02-21 | 10.009 | 386,019 | -8,165 | 0.06% | 3,863,667 |
| 2022-02-22 | 2022-02-18 | 10.075 | 394,184 | +17,237 | 0.06% | 3,971,461 |
| 2022-02-21 | 2022-02-17 | 10.582 | 376,947 | -9,072 | 0.06% | 3,988,932 |
| 2022-02-18 | 2022-02-16 | 10.472 | 386,019 | -9,072 | 0.06% | 4,042,383 |
| 2022-02-17 | 2022-02-15 | 10.307 | 395,091 | -4,536 | 0.06% | 4,072,058 |
| 2022-02-15 | 2022-02-11 | 10.152 | 399,627 | +22,680 | 0.06% | 4,057,136 |
| 2022-02-14 | 2022-02-10 | 10.626 | 376,947 | -12,701 | 0.06% | 4,005,553 |
| 2022-02-10 | 2022-02-08 | 10.229 | 389,648 | +13,608 | 0.06% | 3,985,893 |
| 2022-02-04 | 2022-01-27 | 9.568 | 376,040 | +18,144 | 0.06% | 3,597,982 |
| 2022-01-26 | 2022-01-24 | 10.549 | 357,896 | +92,532 | 0.05% | 3,775,495 |
| 2022-01-25 | 2022-01-21 | 11.133 | 265,364 | +12,701 | 0.04% | 2,954,395 |
| 2022-01-24 | 2022-01-20 | 12.566 | 252,663 | +8,165 | 0.04% | 3,175,058 |
| 2022-01-21 | 2022-01-19 | 12.236 | 244,498 | +8,164 | 0.04% | 2,991,599 |
| 2022-01-20 | 2022-01-18 | 13.118 | 236,334 | +29,937 | 0.04% | 3,100,119 |
| 2022-01-19 | 2022-01-17 | 12.985 | 206,397 | -1,814 | 0.03% | 2,680,117 |
| 2022-01-06 | 2022-01-04 | 11.773 | 208,211 | +9,072 | 0.03% | 2,451,208 |
| 2021-12-28 | 2021-12-22 | 10.582 | 199,139 | -45,359 | 0.03% | 2,107,331 |
| 2021-11-30 | 2021-11-26 | 10.891 | 244,498 | -9,072 | 0.04% | 2,662,793 |
| 2021-11-29 | 2021-11-25 | 10.957 | 253,570 | -14,515 | 0.04% | 2,778,366 |
| 2021-11-25 | 2021-11-23 | 10.582 | 268,085 | +23,587 | 0.04% | 2,836,932 |
| 2021-11-17 | 2021-11-15 | 11.596 | 244,498 | -1,815 | 0.04% | 2,835,282 |
| 2021-11-16 | 2021-11-12 | 11.288 | 246,313 | -1,814 | 0.04% | 2,780,305 |
| 2021-11-15 | 2021-11-11 | 10.726 | 248,127 | -18,144 | 0.04% | 2,661,289 |
| 2021-11-09 | 2021-11-05 | 9.711 | 266,271 | -10,886 | 0.04% | 2,585,860 |
| 2021-11-08 | 2021-11-04 | 9.546 | 277,157 | -45,359 | 0.04% | 2,645,751 |
| 2021-10-28 | 2021-10-26 | 9.006 | 322,516 | +9,072 | 0.05% | 2,904,547 |
| 2021-10-27 | 2021-10-25 | 9.248 | 313,444 | -2,722 | 0.05% | 2,898,859 |
| 2021-10-22 | 2021-10-20 | 8.830 | 316,166 | +37,195 | 0.05% | 2,791,598 |
| 2021-10-21 | 2021-10-19 | 9.006 | 278,971 | -50,803 | 0.04% | 2,512,385 |
| 2021-10-19 | 2021-10-15 | 8.587 | 329,774 | -6,350 | 0.05% | 2,831,777 |
| 2021-10-18 | 2021-10-12 | 7.904 | 336,124 | +8,165 | 0.05% | 2,656,586 |
| 2021-10-15 | 2021-10-11 | 8.212 | 327,959 | -26,309 | 0.05% | 2,693,277 |
| 2021-10-04 | 2021-09-29 | 8.256 | 354,268 | +2,722 | 0.05% | 2,924,953 |
| 2021-09-29 | 2021-09-27 | 8.411 | 351,546 | +9,072 | 0.05% | 2,956,731 |
| 2021-09-28 | 2021-09-24 | 8.785 | 342,474 | +35,380 | 0.05% | 3,008,785 |
| 2021-09-27 | 2021-09-23 | 9.987 | 307,094 | -27,216 | 0.05% | 3,066,936 |
| 2021-09-23 | 2021-09-20 | 9.656 | 334,310 | +18,144 | 0.05% | 3,228,187 |
| 2021-09-21 | 2021-09-17 | 10.252 | 316,166 | -21,772 | 0.05% | 3,241,181 |
| 2021-09-20 | 2021-09-16 | 9.700 | 337,938 | +21,772 | 0.05% | 3,278,120 |
| 2021-09-16 | 2021-09-14 | 10.748 | 316,166 | +49,895 | 0.05% | 3,398,012 |
| 2021-09-15 | 2021-09-13 | 12.699 | 266,271 | +36,287 | 0.04% | 3,381,283 |
| 2021-09-14 | 2021-09-10 | 13.691 | 229,984 | +11,794 | 0.03% | 3,148,650 |
| 2021-09-13 | 2021-09-09 | 12.015 | 218,190 | +10,886 | 0.03% | 2,621,600 |
| 2021-09-10 | 2021-09-08 | 12.125 | 207,304 | -907 | 0.03% | 2,513,654 |
| 2021-09-09 | 2021-09-07 | 12.192 | 208,211 | -9,072 | 0.03% | 2,538,423 |
| 2021-09-06 | 2021-09-02 | 9.733 | 217,283 | -9,072 | 0.03% | 2,114,909 |
| 2021-09-02 | 2021-08-31 | 8.984 | 226,355 | -2,721 | 0.03% | 2,033,541 |
| 2021-09-01 | 2021-08-30 | 8.819 | 229,076 | +2,721 | 0.03% | 2,020,109 |
| 2021-08-31 | 2021-08-27 | 9.039 | 226,355 | -1,814 | 0.03% | 2,046,016 |
| 2021-08-27 | 2021-08-25 | 8.234 | 228,169 | +1,814 | 0.03% | 1,878,808 |
| 2021-08-25 | 2021-08-23 | 8.322 | 226,355 | +18,144 | 0.03% | 1,883,832 |
| 2021-08-19 | 2021-08-17 | 8.874 | 208,211 | +9,072 | 0.03% | 1,847,586 |
| 2021-08-02 | 2021-07-29 | 9.789 | 199,139 | -9,072 | 0.03% | 1,949,281 |
| 2021-07-29 | 2021-07-27 | 8.763 | 208,211 | +3,629 | 0.03% | 1,824,635 |
| 2021-07-28 | 2021-07-26 | 9.623 | 204,582 | +2,721 | 0.03% | 1,968,733 |
| 2021-07-27 | 2021-07-23 | 10.218 | 201,861 | +6,350 | 0.03% | 2,062,706 |
| 2021-07-26 | 2021-07-22 | 10.957 | 195,511 | +5,443 | 0.03% | 2,142,213 |
| 2021-07-13 | 2021-07-09 | 10.031 | 190,068 | -9,071 | 0.03% | 1,906,582 |
| 2021-07-05 | 2021-06-30 | 6.658 | 199,139 | +1,662 | 0.03% | 1,325,955 |
| 2021-07-02 | 2021-06-29 | 6.859 | 197,477 | -8,996 | 0.03% | 1,354,401 |
| 2021-06-28 | 2021-06-24 | 6.114 | 206,473 | -40,483 | 0.03% | 1,262,326 |
| 2021-06-23 | 2021-06-21 | 5.880 | 246,956 | -8,996 | 0.04% | 1,452,181 |
| 2021-06-22 | 2021-06-18 | 5.702 | 255,952 | -17,992 | 0.04% | 1,459,558 |
| 2021-03-02 | 2021-02-26 | 4.457 | 273,944 | -25,189 | 0.04% | 1,221,101 |
| 2021-02-25 | 2021-02-23 | 4.691 | 299,133 | +1,799 | 0.05% | 1,403,209 |
| 2021-02-18 | 2021-02-16 | 5.002 | 297,334 | +44,981 | 0.04% | 1,487,314 |
| 2021-02-10 | 2021-02-08 | 4.746 | 252,353 | -8,097 | 0.04% | 1,197,793 |
| 2021-02-02 | 2021-01-29 | 4.224 | 260,450 | -17,992 | 0.04% | 1,100,154 |
| 2021-02-01 | 2021-01-28 | 4.369 | 278,442 | +6,297 | 0.04% | 1,216,390 |
| 2021-01-29 | 2021-01-27 | 4.658 | 272,145 | -4,498 | 0.04% | 1,267,535 |
| 2021-01-27 | 2021-01-25 | 4.935 | 276,643 | -58,474 | 0.04% | 1,365,363 |
| 2021-01-25 | 2021-01-21 | 3.446 | 335,117 | +32,386 | 0.05% | 1,154,792 |
| 2021-01-07 | 2021-01-05 | 3.157 | 302,731 | -4,499 | 0.05% | 955,698 |
| 2021-01-05 | 2020-12-31 | 3.168 | 307,230 | -14,393 | 0.05% | 973,316 |
| 2020-12-29 | 2020-12-24 | 3.046 | 321,623 | +14,393 | 0.05% | 979,587 |
| 2020-10-19 | 2020-10-15 | 3.001 | 307,230 | -17,992 | 0.05% | 922,089 |
| 2020-10-06 | 2020-09-30 | 2.901 | 325,222 | -2,699 | 0.05% | 943,552 |
| 2020-09-30 | 2020-09-28 | 2.634 | 327,921 | +4,498 | 0.05% | 863,899 |
| 2020-09-04 | 2020-09-02 | 3.135 | 323,423 | -15,293 | 0.05% | 1,013,831 |
| 2020-08-24 | 2020-08-20 | 2.723 | 338,716 | -11,695 | 0.05% | 922,460 |
| 2020-07-06 | 2020-07-02 | 3.178 | 350,411 | -89,961 | 0.05% | 1,113,724 |
| 2020-07-03 | 2020-06-30 | 3.042 | 440,372 | +44,551 | 0.07% | 1,339,743 |
| 2020-02-20 | 2020-02-18 | 2.844 | 395,821 | +80,860 | 0.07% | 1,125,883 |
| 2020-02-10 | 2020-02-06 | 2.869 | 314,961 | -12,129 | 0.05% | 903,673 |
| 2020-02-05 | 2020-02-03 | 2.795 | 327,090 | -1,617 | 0.06% | 914,202 |
| 2020-01-31 | 2020-01-29 | 2.894 | 328,707 | -28,301 | 0.06% | 951,243 |
| 2020-01-21 | 2020-01-17 | 3.117 | 357,008 | -2,426 | 0.06% | 1,112,616 |
| 2020-01-15 | 2020-01-13 | 3.215 | 359,434 | -48,516 | 0.06% | 1,155,737 |
| 2020-01-09 | 2020-01-07 | 3.253 | 407,950 | -6,468 | 0.07% | 1,326,873 |
| 2019-12-10 | 2019-12-06 | 2.857 | 414,418 | -21,024 | 0.07% | 1,183,906 |
| 2019-11-26 | 2019-11-22 | 2.783 | 435,442 | -80,860 | 0.07% | 1,211,656 |
| 2019-10-31 | 2019-10-29 | 2.609 | 516,302 | +40,430 | 0.09% | 1,347,265 |
| 2019-09-05 | 2019-09-03 | 2.647 | 475,872 | +4,852 | 0.08% | 1,259,420 |
| 2019-08-20 | 2019-08-16 | 2.684 | 471,020 | +1,617 | 0.08% | 1,264,054 |
| 2019-08-08 | 2019-08-06 | 2.684 | 469,403 | -13,746 | 0.08% | 1,259,715 |
| 2019-08-06 | 2019-08-02 | 2.943 | 483,149 | -16,172 | 0.08% | 1,422,082 |
| 2019-07-29 | 2019-07-25 | 3.215 | 499,321 | +13,746 | 0.08% | 1,605,535 |
| 2019-07-19 | 2019-07-17 | 3.154 | 485,575 | -4,852 | 0.08% | 1,531,310 |
| 2019-07-16 | 2019-07-12 | 3.067 | 490,427 | -13,746 | 0.08% | 1,504,155 |
| 2019-07-05 | 2019-07-03 | 2.795 | 504,173 | +2,281 | 0.08% | 1,409,284 |
| 2019-05-27 | 2019-05-23 | 2.460 | 501,892 | -36,222 | 0.08% | 1,234,559 |
| 2019-05-08 | 2019-05-06 | 2.919 | 538,114 | -16,099 | 0.09% | 1,571,008 |
| 2019-04-29 | 2019-04-25 | 2.919 | 554,213 | +4,830 | 0.09% | 1,618,009 |
| 2019-04-23 | 2019-04-17 | 2.907 | 549,383 | -7,245 | 0.09% | 1,597,082 |
| 2019-04-18 | 2019-04-16 | 2.982 | 556,628 | -804 | 0.09% | 1,659,635 |
| 2019-04-17 | 2019-04-15 | 2.969 | 557,432 | +21,733 | 0.09% | 1,655,107 |
| 2019-04-03 | 2019-04-01 | 3.255 | 535,699 | +32,198 | 0.09% | 1,743,646 |
| 2019-03-22 | 2019-03-20 | 3.503 | 503,501 | +12,074 | 0.09% | 1,763,948 |
| 2019-03-11 | 2019-03-07 | 3.727 | 491,427 | -86,934 | 0.08% | 1,831,541 |
| 2019-03-08 | 2019-03-06 | 3.975 | 578,361 | -40,247 | 0.10% | 2,299,245 |
| 2019-03-07 | 2019-03-05 | 4.038 | 618,608 | +160,988 | 0.10% | 2,497,671 |
| 2019-03-01 | 2019-02-27 | 3.814 | 457,620 | +18,514 | 0.08% | 1,745,338 |
| 2019-02-28 | 2019-02-26 | 4.224 | 439,106 | -76,470 | 0.07% | 1,854,747 |
| 2019-02-27 | 2019-02-25 | 4.298 | 515,576 | +12,075 | 0.09% | 2,216,180 |
| 2019-02-21 | 2019-02-19 | 3.491 | 503,501 | +12,879 | 0.09% | 1,757,693 |
| 2019-02-20 | 2019-02-18 | 3.528 | 490,622 | +67,615 | 0.08% | 1,731,018 |
| 2019-02-14 | 2019-02-12 | 2.907 | 423,007 | -8,050 | 0.07% | 1,229,701 |
| 2019-02-11 | 2019-02-04 | 2.547 | 431,057 | -8,049 | 0.07% | 1,097,804 |
| 2019-01-30 | 2019-01-28 | 2.758 | 439,106 | +8,049 | 0.07% | 1,211,040 |
| 2018-12-18 | 2018-12-14 | 2.857 | 431,057 | +1,610 | 0.07% | 1,231,683 |
| 2018-07-26 | 2018-07-24 | 3.851 | 429,447 | -22,538 | 0.07% | 1,653,893 |
| 2018-07-06 | 2018-07-04 | 3.293 | 451,985 | +1,772 | 0.08% | 1,488,232 |
| 2018-06-29 | 2018-06-27 | 3.230 | 450,213 | +22,450 | 0.08% | 1,454,322 |
| 2018-06-26 | 2018-06-22 | 3.592 | 427,763 | -9,621 | 0.07% | 1,536,521 |
| 2018-06-20 | 2018-06-15 | 3.841 | 437,384 | +9,621 | 0.07% | 1,680,182 |
| 2018-02-08 | 2018-02-06 | 4.615 | 427,763 | -8,819 | 0.07% | 1,974,002 |
| 2018-02-01 | 2018-01-30 | 5.176 | 436,582 | -4,811 | 0.07% | 2,259,731 |
| 2018-01-30 | 2018-01-26 | 5.475 | 441,393 | -16,036 | 0.07% | 2,416,755 |
| 2018-01-25 | 2018-01-23 | 5.363 | 457,429 | +24,054 | 0.08% | 2,453,211 |
| 2018-01-24 | 2018-01-22 | 5.550 | 433,375 | +40,089 | 0.07% | 2,405,285 |
| 2018-01-19 | 2018-01-17 | 6.698 | 393,286 | +16,036 | 0.07% | 2,634,059 |
| 2018-01-12 | 2018-01-10 | 7.072 | 377,250 | +68,953 | 0.06% | 2,667,811 |
| 2018-01-05 | 2018-01-03 | 6.323 | 308,297 | +8,018 | 0.05% | 1,949,485 |
| 2017-12-27 | 2017-12-21 | 6.161 | 300,279 | +1,603 | 0.05% | 1,850,098 |
| 2017-12-14 | 2017-12-12 | 6.510 | 298,676 | -8,018 | 0.05% | 1,944,525 |
| 2017-12-04 | 2017-11-30 | 7.284 | 306,694 | +1,604 | 0.05% | 2,233,885 |
| 2017-11-30 | 2017-11-28 | 7.122 | 305,090 | -8,018 | 0.05% | 2,172,735 |
| 2017-11-29 | 2017-11-27 | 6.897 | 313,108 | +8,018 | 0.05% | 2,159,544 |
| 2017-11-28 | 2017-11-24 | 7.334 | 305,090 | -157,951 | 0.05% | 2,237,423 |
| 2017-11-27 | 2017-11-23 | 7.571 | 463,041 | +8,017 | 0.08% | 3,505,507 |
| 2017-11-24 | 2017-11-22 | 7.820 | 455,024 | +4,811 | 0.08% | 3,558,317 |
| 2017-11-23 | 2017-11-21 | 7.907 | 450,213 | -80,178 | 0.08% | 3,560,000 |
| 2017-11-22 | 2017-11-20 | 7.483 | 530,391 | -80,179 | 0.09% | 3,969,083 |
| 2017-11-16 | 2017-11-14 | 8.007 | 610,570 | +3,208 | 0.10% | 4,888,923 |
| 2017-11-13 | 2017-11-09 | 8.793 | 607,362 | -16,036 | 0.10% | 5,340,470 |
| 2017-11-10 | 2017-11-08 | 8.731 | 623,398 | +242,139 | 0.11% | 5,442,597 |
| 2017-11-09 | 2017-11-07 | 7.995 | 381,259 | -20,045 | 0.06% | 3,048,041 |
| 2017-11-03 | 2017-11-01 | 7.159 | 401,304 | -2,405 | 0.07% | 2,872,950 |
| 2017-11-02 | 2017-10-31 | 7.122 | 403,709 | -37,684 | 0.07% | 2,875,062 |
| 2017-11-01 | 2017-10-30 | 6.610 | 441,393 | -9,622 | 0.07% | 2,917,723 |
| 2017-10-24 | 2017-10-20 | 5.563 | 451,015 | -8,017 | 0.08% | 2,508,815 |
| 2017-10-23 | 2017-10-19 | 5.488 | 459,032 | +8,017 | 0.08% | 2,519,059 |
| 2017-10-19 | 2017-10-17 | 5.600 | 451,015 | +6,415 | 0.08% | 2,525,690 |
| 2017-10-17 | 2017-10-13 | 5.812 | 444,600 | -4,009 | 0.08% | 2,584,033 |
| 2017-10-16 | 2017-10-12 | 5.612 | 448,609 | -8,018 | 0.08% | 2,517,812 |
| 2017-10-13 | 2017-10-11 | 5.276 | 456,627 | -9,621 | 0.08% | 2,409,044 |
| 2017-10-12 | 2017-10-10 | 5.488 | 466,248 | -10,424 | 0.08% | 2,558,659 |
| 2017-10-11 | 2017-10-09 | 5.675 | 476,672 | -7,216 | 0.08% | 2,705,041 |
| 2017-10-03 | 2017-09-28 | 5.076 | 483,888 | -20,044 | 0.08% | 2,456,303 |
| 2017-08-15 | 2017-08-11 | 4.864 | 503,932 | -8,018 | 0.09% | 2,451,203 |
| 2017-08-09 | 2017-08-07 | 5.188 | 511,950 | -47,305 | 0.09% | 2,656,217 |
| 2017-06-29 | 2017-06-27 | 5.139 | 559,255 | -14,433 | 0.09% | 2,873,756 |
| 2017-06-20 | 2017-06-16 | 5.076 | 573,688 | +7,217 | 0.10% | 2,912,144 |
| 2017-06-14 | 2017-06-12 | 5.101 | 566,471 | +4,008 | 0.10% | 2,889,640 |
| 2017-06-09 | 2017-06-07 | 5.445 | 562,463 | +3,286 | 0.10% | 3,062,461 |
| 2017-06-01 | 2017-05-29 | 5.332 | 559,177 | +7,174 | 0.10% | 2,981,434 |
| 2017-05-23 | 2017-05-19 | 5.997 | 552,003 | -1,594 | 0.09% | 3,310,216 |
| 2017-05-22 | 2017-05-18 | 6.047 | 553,597 | -79,710 | 0.09% | 3,347,555 |
| 2017-05-19 | 2017-05-17 | 5.884 | 633,307 | -7,971 | 0.11% | 3,726,268 |
| 2017-05-18 | 2017-05-16 | 5.457 | 641,278 | -23,913 | 0.11% | 3,499,633 |
| 2017-05-15 | 2017-05-11 | 5.357 | 665,191 | +7,173 | 0.11% | 3,563,372 |
| 2017-05-10 | 2017-05-08 | 5.231 | 658,018 | -21,521 | 0.11% | 3,442,396 |
| 2017-05-09 | 2017-05-05 | 5.407 | 679,539 | -3,986 | 0.12% | 3,674,334 |
| 2017-04-28 | 2017-04-26 | 4.667 | 683,525 | -21,522 | 0.12% | 3,189,953 |
| 2017-04-11 | 2017-04-07 | 4.654 | 705,047 | -17,536 | 0.12% | 3,281,549 |
| 2017-04-06 | 2017-04-03 | 4.504 | 722,583 | -47,826 | 0.12% | 3,254,387 |
| 2017-03-31 | 2017-03-29 | 4.391 | 770,409 | +15,942 | 0.13% | 3,382,800 |
| 2017-03-28 | 2017-03-24 | 4.579 | 754,467 | +17,536 | 0.13% | 3,454,777 |
| 2017-03-20 | 2017-03-16 | 4.642 | 736,931 | -7,971 | 0.13% | 3,420,704 |
| 2017-03-08 | 2017-03-06 | 4.466 | 744,902 | +12,754 | 0.13% | 3,326,872 |
| 2017-02-28 | 2017-02-24 | 4.667 | 732,148 | -35,072 | 0.12% | 3,416,872 |
| 2017-02-22 | 2017-02-20 | 4.529 | 767,220 | -23,913 | 0.13% | 3,474,674 |
| 2017-02-13 | 2017-02-09 | 4.416 | 791,133 | +791,133 | 0.14% | 3,493,648 |
| 2011-05-17 | 2011-05-13 | 12.685 | 0 | -3,393 | ||
| 2011-02-16 | 2011-02-14 | 9.101 | 3,393 | -42,412 | 0.00% | 30,880 |
| 2011-02-15 | 2011-02-11 | 8.653 | 45,805 | -12,724 | 0.03% | 396,359 |
| 2011-02-10 | 2011-02-08 | 9.266 | 58,529 | -21,206 | 0.04% | 542,342 |
| 2011-01-27 | 2011-01-25 | 9.714 | 79,735 | -8,482 | 0.06% | 774,562 |
| 2011-01-20 | 2011-01-18 | 9.714 | 88,217 | +84,824 | 0.06% | 856,958 |
| 2010-09-16 | 2010-09-14 | 6.827 | 3,393 | +65 | 0.00% | 23,166 |
| 2010-05-25 | 2010-05-20 | 5.770 | 3,328 | +14 | 0.00% | 19,202 |
| 2009-09-17 | 2009-09-15 | 6.398 | 3,314 | +13 | 0.00% | 21,204 |
| 2009-05-27 | 2009-05-25 | 5.065 | 3,301 | +15 | 0.00% | 16,718 |
| 2008-09-18 | 2008-09-16 | 9.118 | 3,286 | +110 | 0.00% | 29,962 |
| 2008-05-29 | 2008-05-27 | 14.164 | 3,176 | +154 | 0.00% | 44,985 |
| 2007-09-13 | 2007-09-11 | 17.344 | 3,022 | +56 | 0.00% | 52,412 |
| 2007-06-26 | 2007-06-22 | 13.406 | 2,966 | 0.00% | 39,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy