History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 762,121 | +0 | 0.10% | 4,092,590 |
| 2025-10-13 | 2025-10-09 | 5.550 | 762,121 | +0 | 0.10% | 4,229,772 |
| 2025-10-10 | 2025-10-08 | 5.680 | 762,121 | +50,000 | 0.10% | 4,328,847 |
| 2025-10-06 | 2025-10-02 | 5.820 | 712,121 | -50,000 | 0.09% | 4,144,544 |
| 2025-09-30 | 2025-09-26 | 5.530 | 762,121 | +10,000 | 0.10% | 4,214,529 |
| 2025-09-29 | 2025-09-25 | 5.720 | 752,121 | +20,000 | 0.10% | 4,302,132 |
| 2025-09-25 | 2025-09-23 | 5.650 | 732,121 | +50,000 | 0.09% | 4,136,484 |
| 2025-09-18 | 2025-09-16 | 5.550 | 682,121 | +9,000 | 0.09% | 3,785,772 |
| 2025-09-17 | 2025-09-15 | 5.720 | 673,121 | +1,000 | 0.09% | 3,850,252 |
| 2025-09-16 | 2025-09-12 | 5.400 | 672,121 | +10,000 | 0.08% | 3,629,453 |
| 2025-09-12 | 2025-09-10 | 5.430 | 662,121 | +10,000 | 0.08% | 3,595,317 |
| 2025-09-05 | 2025-09-03 | 5.690 | 652,121 | +20,000 | 0.08% | 3,710,568 |
| 2025-09-03 | 2025-09-01 | 6.010 | 632,121 | +10,000 | 0.08% | 3,799,047 |
| 2025-08-28 | 2025-08-26 | 6.910 | 622,121 | -43,000 | 0.08% | 4,298,856 |
| 2025-08-26 | 2025-08-22 | 7.620 | 665,121 | -20,000 | 0.08% | 5,068,222 |
| 2025-08-22 | 2025-08-20 | 7.560 | 685,121 | +8,000 | 0.09% | 5,179,515 |
| 2025-08-21 | 2025-08-19 | 7.660 | 677,121 | -30,000 | 0.09% | 5,186,747 |
| 2025-08-20 | 2025-08-18 | 8.360 | 707,121 | +22,000 | 0.09% | 5,911,532 |
| 2025-08-18 | 2025-08-14 | 6.770 | 685,121 | -5,000 | 0.09% | 4,638,269 |
| 2025-08-15 | 2025-08-13 | 6.740 | 690,121 | -30,000 | 0.09% | 4,651,416 |
| 2025-07-25 | 2025-07-23 | 6.360 | 720,121 | +20,000 | 0.09% | 4,579,970 |
| 2025-07-07 | 2025-07-03 | 6.665 | 700,121 | +10,000 | 0.09% | 4,666,007 |
| 2025-07-04 | 2025-07-02 | 6.685 | 690,121 | +18,077 | 0.09% | 4,613,535 |
| 2025-07-02 | 2025-06-27 | 6.829 | 672,044 | +17,529 | 0.09% | 4,589,306 |
| 2025-06-25 | 2025-06-23 | 6.993 | 654,515 | +9,738 | 0.08% | 4,577,141 |
| 2025-06-20 | 2025-06-18 | 7.270 | 644,777 | -16,555 | 0.08% | 4,687,814 |
| 2025-06-17 | 2025-06-13 | 6.942 | 661,332 | -9,738 | 0.09% | 4,590,858 |
| 2025-06-16 | 2025-06-12 | 7.270 | 671,070 | -4,869 | 0.09% | 4,878,976 |
| 2025-06-09 | 2025-06-05 | 6.480 | 675,939 | +3,895 | 0.09% | 4,379,903 |
| 2025-06-02 | 2025-05-29 | 6.059 | 672,044 | -9,738 | 0.09% | 4,071,715 |
| 2025-04-16 | 2025-04-14 | 5.391 | 681,782 | +4,869 | 0.09% | 3,675,636 |
| 2025-04-15 | 2025-04-11 | 5.155 | 676,913 | +48,690 | 0.09% | 3,489,508 |
| 2025-04-14 | 2025-04-10 | 4.929 | 628,223 | +4,869 | 0.08% | 3,096,583 |
| 2025-03-28 | 2025-03-26 | 6.623 | 623,354 | +4,869 | 0.08% | 4,128,783 |
| 2025-03-24 | 2025-03-20 | 7.106 | 618,485 | +9,739 | 0.08% | 4,395,041 |
| 2025-03-18 | 2025-03-14 | 7.075 | 608,746 | +9,738 | 0.08% | 4,307,080 |
| 2025-03-10 | 2025-03-06 | 7.537 | 599,008 | +9,738 | 0.08% | 4,514,985 |
| 2025-03-03 | 2025-02-27 | 7.897 | 589,270 | +4,869 | 0.08% | 4,653,378 |
| 2025-02-18 | 2025-02-14 | 7.733 | 584,401 | -11,686 | 0.08% | 4,518,908 |
| 2025-02-14 | 2025-02-12 | 7.774 | 596,087 | -974 | 0.08% | 4,633,756 |
| 2025-02-04 | 2025-01-28 | 7.373 | 597,061 | -974 | 0.08% | 4,402,210 |
| 2025-02-03 | 2025-01-24 | 7.722 | 598,035 | -13,633 | 0.08% | 4,618,193 |
| 2025-01-22 | 2025-01-20 | 6.860 | 611,668 | -974 | 0.08% | 4,195,849 |
| 2025-01-10 | 2025-01-08 | 6.562 | 612,642 | -974 | 0.08% | 4,020,085 |
| 2025-01-09 | 2025-01-07 | 6.572 | 613,616 | +2,922 | 0.08% | 4,032,778 |
| 2025-01-06 | 2025-01-02 | 6.654 | 610,694 | +11,686 | 0.08% | 4,063,743 |
| 2024-12-30 | 2024-12-24 | 7.075 | 599,008 | -5,843 | 0.08% | 4,238,181 |
| 2024-12-19 | 2024-12-17 | 6.274 | 604,851 | -19,476 | 0.08% | 3,795,048 |
| 2024-12-18 | 2024-12-16 | 6.377 | 624,327 | +5,842 | 0.08% | 3,981,359 |
| 2024-12-06 | 2024-12-04 | 5.956 | 618,485 | -3,895 | 0.08% | 3,683,704 |
| 2024-11-12 | 2024-11-08 | 6.295 | 622,380 | -2,921 | 0.08% | 3,917,813 |
| 2024-11-08 | 2024-11-06 | 6.285 | 625,301 | -9,738 | 0.08% | 3,929,779 |
| 2024-11-07 | 2024-11-05 | 6.192 | 635,039 | -9,738 | 0.08% | 3,932,288 |
| 2024-10-31 | 2024-10-29 | 5.823 | 644,777 | +9,738 | 0.08% | 3,754,224 |
| 2024-10-24 | 2024-10-22 | 5.771 | 635,039 | -1,948 | 0.08% | 3,664,919 |
| 2024-10-23 | 2024-10-21 | 5.833 | 636,987 | -5,843 | 0.08% | 3,715,408 |
| 2024-10-16 | 2024-10-14 | 5.823 | 642,830 | -21,423 | 0.08% | 3,742,888 |
| 2024-10-15 | 2024-10-10 | 6.254 | 664,253 | -8,765 | 0.09% | 4,154,114 |
| 2024-10-14 | 2024-10-09 | 6.007 | 673,018 | -2,921 | 0.09% | 4,043,060 |
| 2024-10-10 | 2024-10-08 | 6.305 | 675,939 | -4,869 | 0.09% | 4,261,902 |
| 2024-10-09 | 2024-10-07 | 7.373 | 680,808 | +24,345 | 0.09% | 5,019,688 |
| 2024-10-08 | 2024-10-04 | 6.305 | 656,463 | +2,921 | 0.09% | 4,139,103 |
| 2024-10-04 | 2024-10-02 | 6.048 | 653,542 | +9,738 | 0.08% | 3,952,905 |
| 2024-10-03 | 2024-09-30 | 5.884 | 643,804 | -16,554 | 0.08% | 3,788,226 |
| 2024-09-03 | 2024-08-30 | 4.775 | 660,358 | +4,869 | 0.09% | 3,153,262 |
| 2024-08-01 | 2024-07-30 | 4.457 | 655,489 | +2,921 | 0.09% | 2,921,344 |
| 2024-07-15 | 2024-07-11 | 4.744 | 652,568 | +18,503 | 0.08% | 3,095,960 |
| 2024-07-08 | 2024-07-04 | 5.030 | 634,065 | +116,856 | 0.08% | 3,189,191 |
| 2024-07-05 | 2024-07-03 | 5.040 | 517,209 | +20,909 | 0.07% | 2,606,969 |
| 2024-05-07 | 2024-05-03 | 6.186 | 496,300 | -4,672 | 0.07% | 3,069,878 |
| 2024-04-18 | 2024-04-16 | 4.773 | 500,972 | +18,688 | 0.07% | 2,391,097 |
| 2024-04-12 | 2024-04-10 | 5.319 | 482,284 | +4,672 | 0.07% | 2,565,123 |
| 2024-02-23 | 2024-02-21 | 6.004 | 477,612 | -2,803 | 0.06% | 2,867,392 |
| 2024-01-22 | 2024-01-18 | 6.207 | 480,415 | +2,803 | 0.06% | 2,981,903 |
| 2024-01-02 | 2023-12-28 | 7.427 | 477,612 | -2,803 | 0.06% | 3,547,183 |
| 2023-12-13 | 2023-12-11 | 7.010 | 480,415 | +2,803 | 0.06% | 3,367,494 |
| 2023-12-04 | 2023-11-30 | 8.401 | 477,612 | -934 | 0.06% | 4,012,304 |
| 2023-12-01 | 2023-11-29 | 8.433 | 478,546 | +934 | 0.06% | 4,035,514 |
| 2023-11-30 | 2023-11-28 | 8.743 | 477,612 | -3,737 | 0.06% | 4,175,863 |
| 2023-11-16 | 2023-11-14 | 8.561 | 481,349 | -3,738 | 0.07% | 4,120,966 |
| 2023-11-02 | 2023-10-31 | 7.127 | 485,087 | -1,869 | 0.07% | 3,457,346 |
| 2023-09-29 | 2023-09-27 | 7.363 | 486,956 | -3,738 | 0.07% | 3,585,313 |
| 2023-08-25 | 2023-08-23 | 8.219 | 490,694 | +935 | 0.07% | 4,032,932 |
| 2023-07-31 | 2023-07-27 | 12.392 | 489,759 | +934 | 0.07% | 6,069,318 |
| 2023-07-28 | 2023-07-26 | 11.536 | 488,825 | +3,738 | 0.07% | 5,639,247 |
| 2023-07-18 | 2023-07-13 | 13.077 | 485,087 | +1,869 | 0.07% | 6,343,658 |
| 2023-07-14 | 2023-07-12 | 13.377 | 483,218 | -39,247 | 0.07% | 6,464,010 |
| 2023-07-07 | 2023-07-05 | 12.521 | 522,465 | +2,804 | 0.07% | 6,541,721 |
| 2023-07-06 | 2023-07-04 | 13.392 | 519,661 | +36,443 | 0.07% | 6,959,511 |
| 2023-07-05 | 2023-07-03 | 13.087 | 483,218 | +9,050 | 0.07% | 6,323,894 |
| 2023-05-23 | 2023-05-19 | 12.433 | 474,168 | +2,751 | 0.07% | 5,895,184 |
| 2023-04-21 | 2023-04-19 | 14.963 | 471,417 | +1,834 | 0.06% | 7,053,743 |
| 2023-04-20 | 2023-04-18 | 15.770 | 469,583 | -1,834 | 0.06% | 7,405,270 |
| 2023-04-18 | 2023-04-14 | 15.050 | 471,417 | +917 | 0.06% | 7,094,872 |
| 2023-03-23 | 2023-03-21 | 16.511 | 470,500 | +1,834 | 0.06% | 7,768,654 |
| 2023-03-21 | 2023-03-17 | 17.384 | 468,666 | -1,834 | 0.06% | 8,147,268 |
| 2023-03-17 | 2023-03-15 | 17.319 | 470,500 | +1,834 | 0.06% | 8,148,363 |
| 2023-03-15 | 2023-03-13 | 18.169 | 468,666 | +1,834 | 0.06% | 8,515,275 |
| 2023-03-09 | 2023-03-07 | 18.911 | 466,832 | -1,834 | 0.06% | 8,828,155 |
| 2023-03-07 | 2023-03-03 | 18.627 | 468,666 | +1,834 | 0.06% | 8,729,946 |
| 2023-03-03 | 2023-03-01 | 19.849 | 466,832 | -1,834 | 0.06% | 9,265,999 |
| 2023-02-27 | 2023-02-23 | 20.394 | 468,666 | +1,834 | 0.06% | 9,557,962 |
| 2023-02-23 | 2023-02-21 | 21.812 | 466,832 | -9,170 | 0.06% | 10,182,417 |
| 2023-02-13 | 2023-02-09 | 20.939 | 476,002 | -4,584 | 0.07% | 9,967,133 |
| 2023-02-08 | 2023-02-06 | 19.609 | 480,586 | -3,668 | 0.07% | 9,423,691 |
| 2023-02-06 | 2023-02-02 | 20.503 | 484,254 | +5,502 | 0.07% | 9,928,676 |
| 2023-01-30 | 2023-01-26 | 20.176 | 478,752 | -9,170 | 0.07% | 9,659,232 |
| 2023-01-27 | 2023-01-20 | 18.998 | 487,922 | +9,170 | 0.07% | 9,269,553 |
| 2023-01-10 | 2023-01-06 | 17.558 | 478,752 | -917 | 0.07% | 8,406,142 |
| 2023-01-09 | 2023-01-05 | 16.402 | 479,669 | -2,751 | 0.07% | 7,867,735 |
| 2022-12-19 | 2022-12-15 | 15.355 | 482,420 | +1,834 | 0.07% | 7,407,782 |
| 2022-12-15 | 2022-12-13 | 15.508 | 480,586 | -2,751 | 0.07% | 7,452,997 |
| 2022-12-14 | 2022-12-12 | 14.745 | 483,337 | -1,834 | 0.07% | 7,126,676 |
| 2022-12-13 | 2022-12-09 | 14.745 | 485,171 | +2,751 | 0.07% | 7,153,717 |
| 2022-12-08 | 2022-12-06 | 15.508 | 482,420 | +1,834 | 0.07% | 7,481,439 |
| 2022-12-02 | 2022-11-30 | 15.355 | 480,586 | -5,502 | 0.07% | 7,379,620 |
| 2022-11-22 | 2022-11-18 | 14.221 | 486,088 | +1,834 | 0.07% | 6,912,780 |
| 2022-11-21 | 2022-11-17 | 14.243 | 484,254 | +4,585 | 0.07% | 6,897,261 |
| 2022-11-03 | 2022-11-01 | 13.283 | 479,669 | -7,336 | 0.07% | 6,371,610 |
| 2022-11-02 | 2022-10-31 | 12.694 | 487,005 | +4,585 | 0.07% | 6,182,251 |
| 2022-11-01 | 2022-10-28 | 12.694 | 482,420 | +2,751 | 0.07% | 6,124,047 |
| 2022-10-31 | 2022-10-27 | 13.371 | 479,669 | -17,422 | 0.07% | 6,413,460 |
| 2022-10-27 | 2022-10-25 | 12.760 | 497,091 | +9,169 | 0.07% | 6,342,815 |
| 2022-10-21 | 2022-10-19 | 14.134 | 487,922 | +2,751 | 0.07% | 6,896,292 |
| 2022-10-19 | 2022-10-17 | 14.548 | 485,171 | +5,502 | 0.07% | 7,058,476 |
| 2022-10-18 | 2022-10-14 | 14.854 | 479,669 | -2,751 | 0.07% | 7,124,904 |
| 2022-10-17 | 2022-10-13 | 13.960 | 482,420 | +2,751 | 0.07% | 6,734,348 |
| 2022-10-11 | 2022-10-07 | 16.162 | 479,669 | -917 | 0.07% | 7,752,649 |
| 2022-10-07 | 2022-10-05 | 16.381 | 480,586 | +2,751 | 0.07% | 7,872,294 |
| 2022-10-03 | 2022-09-29 | 15.377 | 477,835 | -6,419 | 0.07% | 7,347,800 |
| 2022-09-30 | 2022-09-28 | 15.552 | 484,254 | -3,668 | 0.07% | 7,531,006 |
| 2022-09-27 | 2022-09-23 | 15.116 | 487,922 | +1,834 | 0.07% | 7,375,201 |
| 2022-09-26 | 2022-09-22 | 16.206 | 486,088 | -18,339 | 0.07% | 7,877,601 |
| 2022-09-20 | 2022-09-16 | 16.839 | 504,427 | +1,834 | 0.07% | 8,493,875 |
| 2022-09-13 | 2022-09-08 | 18.431 | 502,593 | -6,418 | 0.07% | 9,263,250 |
| 2022-09-09 | 2022-09-07 | 17.755 | 509,011 | +1,834 | 0.07% | 9,037,365 |
| 2022-09-05 | 2022-09-01 | 17.864 | 507,177 | +917 | 0.08% | 9,060,115 |
| 2022-09-02 | 2022-08-31 | 19.631 | 506,260 | -5,502 | 0.07% | 9,938,169 |
| 2022-08-31 | 2022-08-29 | 18.213 | 511,762 | +2,751 | 0.08% | 9,320,619 |
| 2022-08-22 | 2022-08-18 | 20.568 | 509,011 | +917 | 0.08% | 10,469,576 |
| 2022-08-19 | 2022-08-17 | 19.609 | 508,094 | +1,834 | 0.08% | 9,963,089 |
| 2022-08-18 | 2022-08-16 | 20.285 | 506,260 | -6,419 | 0.07% | 10,269,441 |
| 2022-08-16 | 2022-08-12 | 19.631 | 512,679 | -917 | 0.08% | 10,064,178 |
| 2022-07-28 | 2022-07-26 | 19.631 | 513,596 | -917 | 0.08% | 10,082,179 |
| 2022-07-22 | 2022-07-20 | 18.911 | 514,513 | +917 | 0.08% | 9,729,840 |
| 2022-07-20 | 2022-07-18 | 18.562 | 513,596 | -917 | 0.08% | 9,533,260 |
| 2022-07-18 | 2022-07-14 | 17.558 | 514,513 | -2,751 | 0.08% | 9,034,050 |
| 2022-07-15 | 2022-07-13 | 16.708 | 517,264 | -1,834 | 0.08% | 8,642,339 |
| 2022-07-14 | 2022-07-12 | 16.053 | 519,098 | +1,834 | 0.08% | 8,333,308 |
| 2022-07-12 | 2022-07-08 | 15.726 | 517,264 | +16,505 | 0.08% | 8,134,629 |
| 2022-07-11 | 2022-07-07 | 16.730 | 500,759 | +4,585 | 0.07% | 8,377,499 |
| 2022-07-06 | 2022-07-04 | 15.543 | 496,174 | +917 | 0.07% | 7,711,845 |
| 2022-07-05 | 2022-06-30 | 17.372 | 495,257 | -9,246 | 0.07% | 8,603,833 |
| 2022-06-30 | 2022-06-28 | 17.946 | 504,503 | -9,072 | 0.08% | 9,053,642 |
| 2022-06-29 | 2022-06-27 | 16.843 | 513,575 | +1,814 | 0.08% | 8,650,324 |
| 2022-06-24 | 2022-06-22 | 13.581 | 511,761 | -4,536 | 0.08% | 6,949,972 |
| 2022-06-16 | 2022-06-14 | 11.596 | 516,297 | -1,814 | 0.08% | 5,987,155 |
| 2022-06-15 | 2022-06-13 | 11.640 | 518,111 | +3,629 | 0.08% | 6,031,036 |
| 2022-06-02 | 2022-05-31 | 10.472 | 514,482 | -2,722 | 0.08% | 5,387,645 |
| 2022-05-25 | 2022-05-23 | 9.127 | 517,204 | -4,536 | 0.08% | 4,720,602 |
| 2022-05-24 | 2022-05-20 | 9.160 | 521,740 | -2,721 | 0.08% | 4,779,256 |
| 2022-05-17 | 2022-05-13 | 8.488 | 524,461 | +4,535 | 0.08% | 4,451,528 |
| 2022-05-11 | 2022-05-06 | 8.907 | 519,926 | +2,722 | 0.08% | 4,630,822 |
| 2022-04-19 | 2022-04-13 | 9.811 | 517,204 | +2,722 | 0.08% | 5,074,077 |
| 2022-04-13 | 2022-04-11 | 9.844 | 514,482 | +2,721 | 0.08% | 5,064,386 |
| 2022-04-11 | 2022-04-07 | 10.979 | 511,761 | -2,721 | 0.08% | 5,618,646 |
| 2022-04-07 | 2022-04-04 | 11.244 | 514,482 | -4,536 | 0.08% | 5,784,629 |
| 2022-04-01 | 2022-03-30 | 10.009 | 519,018 | +1,814 | 0.08% | 5,194,855 |
| 2022-03-24 | 2022-03-22 | 9.326 | 517,204 | -3,629 | 0.08% | 4,823,224 |
| 2022-03-23 | 2022-03-21 | 8.874 | 520,833 | -907 | 0.08% | 4,621,676 |
| 2022-03-21 | 2022-03-17 | 8.345 | 521,740 | -4,536 | 0.08% | 4,353,667 |
| 2022-03-18 | 2022-03-16 | 7.804 | 526,276 | +9,072 | 0.08% | 4,107,258 |
| 2022-03-17 | 2022-03-15 | 6.438 | 517,204 | -907 | 0.08% | 3,329,507 |
| 2022-03-11 | 2022-03-09 | 8.510 | 518,111 | -4,536 | 0.08% | 4,409,053 |
| 2022-03-10 | 2022-03-08 | 8.367 | 522,647 | -9,072 | 0.08% | 4,372,758 |
| 2022-02-14 | 2022-02-10 | 10.626 | 531,719 | +907 | 0.08% | 5,650,207 |
| 2022-01-26 | 2022-01-24 | 10.549 | 530,812 | +2,722 | 0.08% | 5,599,611 |
| 2022-01-25 | 2022-01-21 | 11.133 | 528,090 | +13,608 | 0.08% | 5,879,420 |
| 2022-01-24 | 2022-01-20 | 12.566 | 514,482 | +2,721 | 0.08% | 6,465,174 |
| 2022-01-21 | 2022-01-19 | 12.236 | 511,761 | +2,722 | 0.08% | 6,261,744 |
| 2022-01-12 | 2022-01-10 | 11.883 | 509,039 | -1,815 | 0.08% | 6,048,880 |
| 2022-01-05 | 2022-01-03 | 11.905 | 510,854 | -12,700 | 0.08% | 6,081,710 |
| 2022-01-04 | 2021-12-31 | 11.045 | 523,554 | -2,722 | 0.08% | 5,782,749 |
| 2021-12-17 | 2021-12-15 | 9.822 | 526,276 | -907 | 0.08% | 5,168,880 |
| 2021-12-16 | 2021-12-14 | 9.943 | 527,183 | -9,072 | 0.08% | 5,241,711 |
| 2021-12-15 | 2021-12-13 | 10.252 | 536,255 | +9,072 | 0.08% | 5,497,427 |
| 2021-12-13 | 2021-12-09 | 11.111 | 527,183 | -2,722 | 0.08% | 5,857,700 |
| 2021-11-26 | 2021-11-24 | 10.759 | 529,905 | -3,628 | 0.08% | 5,701,026 |
| 2021-11-25 | 2021-11-23 | 10.582 | 533,533 | +6,350 | 0.08% | 5,645,958 |
| 2021-11-24 | 2021-11-22 | 12.059 | 527,183 | +907 | 0.08% | 6,357,464 |
| 2021-11-19 | 2021-11-17 | 12.192 | 526,276 | -2,721 | 0.08% | 6,416,140 |
| 2021-11-09 | 2021-11-05 | 9.711 | 528,997 | -908 | 0.08% | 5,137,292 |
| 2021-11-08 | 2021-11-04 | 9.546 | 529,905 | -907 | 0.08% | 5,058,492 |
| 2021-11-01 | 2021-10-28 | 8.907 | 530,812 | -18,143 | 0.08% | 4,727,780 |
| 2021-10-11 | 2021-10-07 | 8.168 | 548,955 | -2,722 | 0.08% | 4,483,943 |
| 2021-10-05 | 2021-09-30 | 8.201 | 551,677 | +907 | 0.08% | 4,524,421 |
| 2021-09-28 | 2021-09-24 | 8.785 | 550,770 | -9,979 | 0.08% | 4,838,756 |
| 2021-09-23 | 2021-09-20 | 9.656 | 560,749 | +907 | 0.08% | 5,414,742 |
| 2021-09-21 | 2021-09-17 | 10.252 | 559,842 | +908 | 0.08% | 5,739,229 |
| 2021-09-20 | 2021-09-16 | 9.700 | 558,934 | -5,444 | 0.08% | 5,421,861 |
| 2021-09-16 | 2021-09-14 | 10.748 | 564,378 | +5,444 | 0.08% | 6,065,685 |
| 2021-09-15 | 2021-09-13 | 12.699 | 558,934 | +7,257 | 0.08% | 7,097,709 |
| 2021-09-14 | 2021-09-10 | 13.691 | 551,677 | -8,165 | 0.08% | 7,552,863 |
| 2021-09-13 | 2021-09-09 | 12.015 | 559,842 | +26,309 | 0.08% | 6,726,624 |
| 2021-09-10 | 2021-09-08 | 12.125 | 533,533 | +24,494 | 0.08% | 6,469,327 |
| 2021-09-09 | 2021-09-07 | 12.192 | 509,039 | -8,165 | 0.08% | 6,205,994 |
| 2021-09-06 | 2021-09-02 | 9.733 | 517,204 | +907 | 0.08% | 5,034,168 |
| 2021-09-01 | 2021-08-30 | 8.819 | 516,297 | +4,536 | 0.08% | 4,552,970 |
| 2021-08-31 | 2021-08-27 | 9.039 | 511,761 | +1,814 | 0.08% | 4,625,793 |
| 2021-08-30 | 2021-08-26 | 8.146 | 509,947 | -22,679 | 0.08% | 4,154,078 |
| 2021-08-27 | 2021-08-25 | 8.234 | 532,626 | -1,814 | 0.08% | 4,385,793 |
| 2021-08-25 | 2021-08-23 | 8.322 | 534,440 | +9,071 | 0.08% | 4,447,860 |
| 2021-08-23 | 2021-08-19 | 8.124 | 525,369 | -27,215 | 0.08% | 4,268,125 |
| 2021-08-17 | 2021-08-13 | 9.469 | 552,584 | +1,814 | 0.08% | 5,232,348 |
| 2021-08-16 | 2021-08-12 | 9.910 | 550,770 | -4,536 | 0.08% | 5,458,020 |
| 2021-08-02 | 2021-07-29 | 9.789 | 555,306 | -9,072 | 0.08% | 5,435,638 |
| 2021-07-30 | 2021-07-28 | 9.127 | 564,378 | +9,072 | 0.08% | 5,151,166 |
| 2021-07-29 | 2021-07-27 | 8.763 | 555,306 | +4,536 | 0.08% | 4,866,365 |
| 2021-07-28 | 2021-07-26 | 9.623 | 550,770 | -907 | 0.08% | 5,300,169 |
| 2021-07-27 | 2021-07-23 | 10.218 | 551,677 | +907 | 0.08% | 5,637,282 |
| 2021-07-26 | 2021-07-22 | 10.957 | 550,770 | +19,051 | 0.08% | 6,034,785 |
| 2021-07-23 | 2021-07-21 | 12.236 | 531,719 | -8,165 | 0.08% | 6,505,944 |
| 2021-07-22 | 2021-07-20 | 11.222 | 539,884 | -9,071 | 0.08% | 6,058,337 |
| 2021-07-20 | 2021-07-16 | 10.406 | 548,955 | +18,143 | 0.08% | 5,712,338 |
| 2021-07-08 | 2021-07-06 | 7.209 | 530,812 | -18,143 | 0.08% | 3,826,693 |
| 2021-07-05 | 2021-06-30 | 6.658 | 548,955 | +4,582 | 0.08% | 3,655,183 |
| 2021-07-02 | 2021-06-29 | 6.859 | 544,373 | -9,896 | 0.08% | 3,733,596 |
| 2021-06-28 | 2021-06-24 | 6.114 | 554,269 | -42,282 | 0.08% | 3,388,666 |
| 2021-06-23 | 2021-06-21 | 5.880 | 596,551 | +26,989 | 0.09% | 3,507,913 |
| 2021-04-29 | 2021-04-27 | 4.602 | 569,562 | -4,498 | 0.09% | 2,621,120 |
| 2021-04-22 | 2021-04-20 | 3.968 | 574,060 | -4,498 | 0.09% | 2,278,091 |
| 2021-03-23 | 2021-03-19 | 3.879 | 578,558 | +8,996 | 0.09% | 2,244,491 |
| 2021-03-08 | 2021-03-04 | 4.446 | 569,562 | +8,996 | 0.09% | 2,532,483 |
| 2021-02-17 | 2021-02-11 | 4.847 | 560,566 | -8,996 | 0.08% | 2,716,807 |
| 2021-02-04 | 2021-02-02 | 4.635 | 569,562 | -20,691 | 0.09% | 2,640,114 |
| 2021-02-03 | 2021-02-01 | 4.746 | 590,253 | +16,193 | 0.09% | 2,801,635 |
| 2021-02-01 | 2021-01-28 | 4.369 | 574,060 | -62,973 | 0.09% | 2,507,814 |
| 2021-01-29 | 2021-01-27 | 4.658 | 637,033 | +17,992 | 0.10% | 2,967,027 |
| 2021-01-28 | 2021-01-26 | 4.580 | 619,041 | +13,494 | 0.09% | 2,835,059 |
| 2021-01-27 | 2021-01-25 | 4.935 | 605,547 | +44,981 | 0.09% | 2,988,659 |
| 2021-01-25 | 2021-01-21 | 3.446 | 560,566 | -1,799 | 0.08% | 1,931,675 |
| 2020-12-22 | 2020-12-18 | 3.057 | 562,365 | -4,498 | 0.09% | 1,719,082 |
| 2020-10-20 | 2020-10-16 | 3.001 | 566,863 | -8,997 | 0.09% | 1,701,326 |
| 2020-10-14 | 2020-10-09 | 2.923 | 575,860 | -2,698 | 0.09% | 1,683,520 |
| 2020-10-07 | 2020-10-05 | 2.846 | 578,558 | -17,993 | 0.09% | 1,646,389 |
| 2020-09-29 | 2020-09-25 | 2.523 | 596,551 | +8,997 | 0.09% | 1,505,286 |
| 2020-09-17 | 2020-09-15 | 2.590 | 587,554 | +2,698 | 0.09% | 1,521,771 |
| 2020-09-07 | 2020-09-03 | 3.168 | 584,856 | -17,992 | 0.09% | 1,852,846 |
| 2020-08-28 | 2020-08-26 | 2.935 | 602,848 | -8,996 | 0.09% | 1,769,120 |
| 2020-08-17 | 2020-08-13 | 2.590 | 611,844 | -17,992 | 0.09% | 1,584,682 |
| 2020-08-13 | 2020-08-11 | 2.557 | 629,836 | -17,992 | 0.10% | 1,610,278 |
| 2020-07-24 | 2020-07-22 | 2.468 | 647,828 | +17,992 | 0.10% | 1,598,668 |
| 2020-07-03 | 2020-06-30 | 3.042 | 629,836 | +63,719 | 0.10% | 1,916,149 |
| 2020-06-26 | 2020-06-23 | 3.154 | 566,117 | +8,086 | 0.10% | 1,785,308 |
| 2020-06-22 | 2020-06-18 | 3.240 | 558,031 | -80,052 | 0.09% | 1,808,116 |
| 2020-06-17 | 2020-06-15 | 3.005 | 638,083 | -12,937 | 0.11% | 1,917,565 |
| 2020-06-15 | 2020-06-11 | 3.030 | 651,020 | -27,493 | 0.11% | 1,972,546 |
| 2020-06-12 | 2020-06-10 | 2.943 | 678,513 | -8,086 | 0.11% | 1,997,109 |
| 2020-04-02 | 2020-03-31 | 2.597 | 686,599 | +10,512 | 0.12% | 1,783,155 |
| 2020-03-02 | 2020-02-27 | 3.141 | 676,087 | -808 | 0.11% | 2,123,748 |
| 2020-02-05 | 2020-02-03 | 2.795 | 676,895 | +16,172 | 0.11% | 1,891,892 |
| 2020-01-20 | 2020-01-16 | 3.030 | 660,723 | +16,172 | 0.11% | 2,001,945 |
| 2020-01-06 | 2020-01-02 | 3.240 | 644,551 | -32,344 | 0.11% | 2,088,456 |
| 2019-12-27 | 2019-12-20 | 2.993 | 676,895 | -4,852 | 0.11% | 2,025,832 |
| 2019-11-22 | 2019-11-20 | 2.857 | 681,747 | -12,938 | 0.11% | 1,947,610 |
| 2019-11-15 | 2019-11-13 | 2.634 | 694,685 | +25,876 | 0.12% | 1,829,929 |
| 2019-10-30 | 2019-10-28 | 2.622 | 668,809 | -8,086 | 0.11% | 1,753,495 |
| 2019-09-23 | 2019-09-19 | 2.622 | 676,895 | +14,554 | 0.11% | 1,774,695 |
| 2019-09-20 | 2019-09-18 | 2.647 | 662,341 | +40,430 | 0.11% | 1,752,920 |
| 2019-09-19 | 2019-09-17 | 2.597 | 621,911 | +8,086 | 0.10% | 1,615,155 |
| 2019-09-09 | 2019-09-05 | 2.721 | 613,825 | -8,086 | 0.10% | 1,670,067 |
| 2019-08-08 | 2019-08-06 | 2.684 | 621,911 | +3,235 | 0.10% | 1,668,994 |
| 2019-07-29 | 2019-07-25 | 3.215 | 618,676 | -3,235 | 0.10% | 1,989,314 |
| 2019-07-24 | 2019-07-22 | 2.943 | 621,911 | +3,235 | 0.10% | 1,830,509 |
| 2019-07-19 | 2019-07-17 | 3.154 | 618,676 | -19,407 | 0.10% | 1,951,058 |
| 2019-07-17 | 2019-07-15 | 3.042 | 638,083 | -8,086 | 0.11% | 1,941,239 |
| 2019-07-05 | 2019-07-03 | 2.795 | 646,169 | +2,924 | 0.11% | 1,806,196 |
| 2019-06-13 | 2019-06-11 | 2.733 | 643,245 | +16,099 | 0.11% | 1,758,067 |
| 2019-06-04 | 2019-05-31 | 2.547 | 627,146 | +8,049 | 0.11% | 1,597,198 |
| 2019-05-31 | 2019-05-29 | 2.584 | 619,097 | -37,832 | 0.10% | 1,599,773 |
| 2019-05-28 | 2019-05-24 | 2.460 | 656,929 | -38,637 | 0.11% | 1,615,920 |
| 2019-05-24 | 2019-05-22 | 2.522 | 695,566 | +40,247 | 0.12% | 1,754,166 |
| 2019-05-06 | 2019-05-02 | 3.019 | 655,319 | -88,543 | 0.11% | 1,978,314 |
| 2019-04-17 | 2019-04-15 | 2.969 | 743,862 | +16,098 | 0.13% | 2,208,648 |
| 2019-04-04 | 2019-04-02 | 3.404 | 727,764 | +5,635 | 0.12% | 2,477,293 |
| 2019-03-25 | 2019-03-21 | 3.541 | 722,129 | -16,099 | 0.12% | 2,556,795 |
| 2019-03-22 | 2019-03-20 | 3.503 | 738,228 | +24,148 | 0.12% | 2,586,282 |
| 2019-03-21 | 2019-03-19 | 3.603 | 714,080 | -8,049 | 0.12% | 2,572,653 |
| 2019-03-14 | 2019-03-12 | 3.715 | 722,129 | +8,049 | 0.12% | 2,682,392 |
| 2019-03-13 | 2019-03-11 | 3.777 | 714,080 | -24,148 | 0.12% | 2,696,850 |
| 2019-03-12 | 2019-03-08 | 3.553 | 738,228 | +28,978 | 0.12% | 2,622,967 |
| 2019-03-11 | 2019-03-07 | 3.727 | 709,250 | -16,099 | 0.12% | 2,643,363 |
| 2019-03-08 | 2019-03-06 | 3.975 | 725,349 | -32,197 | 0.12% | 2,883,588 |
| 2019-03-06 | 2019-03-04 | 4.038 | 757,546 | +16,098 | 0.13% | 3,058,642 |
| 2019-03-05 | 2019-03-01 | 3.988 | 741,448 | +8,050 | 0.13% | 2,956,800 |
| 2019-03-04 | 2019-02-28 | 3.864 | 733,398 | +8,049 | 0.12% | 2,833,586 |
| 2019-02-28 | 2019-02-26 | 4.224 | 725,349 | +5,635 | 0.12% | 3,063,813 |
| 2019-02-27 | 2019-02-25 | 4.298 | 719,714 | -9,659 | 0.12% | 3,093,658 |
| 2019-02-26 | 2019-02-22 | 3.851 | 729,373 | -28,978 | 0.12% | 2,808,974 |
| 2019-02-21 | 2019-02-19 | 3.491 | 758,351 | -16,099 | 0.13% | 2,647,359 |
| 2019-02-20 | 2019-02-18 | 3.528 | 774,450 | -21,733 | 0.13% | 2,732,423 |
| 2019-02-19 | 2019-02-15 | 3.044 | 796,183 | +12,074 | 0.13% | 2,423,345 |
| 2019-02-18 | 2019-02-14 | 3.143 | 784,109 | +20,123 | 0.13% | 2,464,525 |
| 2019-02-15 | 2019-02-13 | 3.069 | 763,986 | +4,830 | 0.13% | 2,344,329 |
| 2019-02-14 | 2019-02-12 | 2.907 | 759,156 | +8,049 | 0.13% | 2,206,903 |
| 2019-02-13 | 2019-02-11 | 2.733 | 751,107 | +8,050 | 0.13% | 2,052,867 |
| 2019-02-08 | 2019-01-31 | 2.522 | 743,057 | +33,807 | 0.13% | 1,873,935 |
| 2019-01-31 | 2019-01-29 | 2.609 | 709,250 | +56,346 | 0.12% | 1,850,354 |
| 2019-01-30 | 2019-01-28 | 2.758 | 652,904 | +16,099 | 0.11% | 1,800,688 |
| 2019-01-25 | 2019-01-23 | 2.460 | 636,805 | +40,247 | 0.11% | 1,566,419 |
| 2018-12-21 | 2018-12-19 | 2.907 | 596,558 | -16,099 | 0.10% | 1,734,222 |
| 2018-11-20 | 2018-11-16 | 2.497 | 612,657 | +16,099 | 0.10% | 1,529,853 |
| 2018-10-26 | 2018-10-24 | 2.907 | 596,558 | -8,050 | 0.10% | 1,734,222 |
| 2018-09-27 | 2018-09-24 | 3.131 | 604,608 | +4,025 | 0.10% | 1,892,826 |
| 2018-08-30 | 2018-08-28 | 3.354 | 600,583 | -16,099 | 0.10% | 2,014,527 |
| 2018-08-17 | 2018-08-15 | 3.218 | 616,682 | +16,099 | 0.10% | 1,984,254 |
| 2018-08-13 | 2018-08-09 | 3.590 | 600,583 | -16,099 | 0.10% | 2,156,290 |
| 2018-08-03 | 2018-08-01 | 3.739 | 616,682 | +16,099 | 0.10% | 2,306,025 |
| 2018-08-02 | 2018-07-31 | 3.851 | 600,583 | -2,415 | 0.10% | 2,312,975 |
| 2018-07-30 | 2018-07-26 | 4.112 | 602,998 | -15,294 | 0.10% | 2,479,591 |
| 2018-07-27 | 2018-07-25 | 3.888 | 618,292 | +18,514 | 0.10% | 2,404,220 |
| 2018-07-06 | 2018-07-04 | 3.293 | 599,778 | +2,352 | 0.10% | 1,974,864 |
| 2018-07-04 | 2018-06-29 | 3.367 | 597,426 | +8,018 | 0.10% | 2,011,827 |
| 2018-06-14 | 2018-06-12 | 3.916 | 589,408 | +15,234 | 0.10% | 2,308,280 |
| 2018-05-08 | 2018-05-04 | 4.690 | 574,174 | -16,036 | 0.10% | 2,692,614 |
| 2018-04-11 | 2018-04-09 | 4.727 | 590,210 | +8,018 | 0.10% | 2,789,899 |
| 2018-02-13 | 2018-02-09 | 4.465 | 582,192 | -160,357 | 0.10% | 2,599,513 |
| 2018-02-05 | 2018-02-01 | 5.014 | 742,549 | -32,071 | 0.13% | 3,723,007 |
| 2018-02-02 | 2018-01-31 | 5.114 | 774,620 | +32,071 | 0.13% | 3,961,095 |
| 2018-02-01 | 2018-01-30 | 5.176 | 742,549 | -2,405 | 0.13% | 3,843,403 |
| 2018-01-30 | 2018-01-26 | 5.475 | 744,954 | +2,405 | 0.13% | 4,078,840 |
| 2018-01-26 | 2018-01-24 | 5.488 | 742,549 | -368,820 | 0.13% | 4,074,934 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,111,369 | +328,731 | 0.19% | 5,960,319 |
| 2018-01-24 | 2018-01-22 | 5.550 | 782,638 | +8,018 | 0.13% | 4,343,739 |
| 2018-01-23 | 2018-01-19 | 6.448 | 774,620 | +8,018 | 0.13% | 4,994,845 |
| 2018-01-15 | 2018-01-11 | 6.947 | 766,602 | -10,423 | 0.13% | 5,325,592 |
| 2018-01-12 | 2018-01-10 | 7.072 | 777,025 | +18,441 | 0.13% | 5,494,913 |
| 2017-12-28 | 2017-12-22 | 6.386 | 758,584 | -22,450 | 0.13% | 4,844,137 |
| 2017-12-19 | 2017-12-15 | 6.111 | 781,034 | -6,415 | 0.13% | 4,773,190 |
| 2017-12-01 | 2017-11-29 | 7.172 | 787,449 | -8,018 | 0.13% | 5,647,198 |
| 2017-11-29 | 2017-11-27 | 6.897 | 795,467 | +48,108 | 0.13% | 5,486,432 |
| 2017-11-23 | 2017-11-21 | 7.907 | 747,359 | +16,035 | 0.13% | 5,909,643 |
| 2017-11-21 | 2017-11-17 | 7.733 | 731,324 | -8,018 | 0.12% | 5,655,152 |
| 2017-11-20 | 2017-11-16 | 8.219 | 739,342 | -1,603 | 0.13% | 6,076,780 |
| 2017-11-17 | 2017-11-15 | 8.107 | 740,945 | -4,009 | 0.13% | 6,006,785 |
| 2017-11-15 | 2017-11-13 | 8.369 | 744,954 | +802 | 0.13% | 6,234,401 |
| 2017-11-14 | 2017-11-10 | 8.456 | 744,152 | +11,225 | 0.13% | 6,292,657 |
| 2017-11-13 | 2017-11-09 | 8.793 | 732,927 | +17,639 | 0.12% | 6,444,550 |
| 2017-11-10 | 2017-11-08 | 8.731 | 715,288 | +1,603 | 0.12% | 6,244,846 |
| 2017-11-09 | 2017-11-07 | 7.995 | 713,685 | +9,622 | 0.12% | 5,705,679 |
| 2017-11-08 | 2017-11-06 | 7.932 | 704,063 | -8,018 | 0.12% | 5,584,848 |
| 2017-11-07 | 2017-11-03 | 7.147 | 712,081 | -12,027 | 0.12% | 5,088,933 |
| 2017-11-06 | 2017-11-02 | 6.810 | 724,108 | -8,018 | 0.12% | 4,931,042 |
| 2017-11-03 | 2017-11-01 | 7.159 | 732,126 | +4,009 | 0.12% | 5,241,317 |
| 2017-11-02 | 2017-10-31 | 7.122 | 728,117 | -8,018 | 0.12% | 5,185,373 |
| 2017-11-01 | 2017-10-30 | 6.610 | 736,135 | -33,674 | 0.12% | 4,866,044 |
| 2017-10-27 | 2017-10-25 | 5.725 | 769,809 | -8,018 | 0.13% | 4,406,953 |
| 2017-10-17 | 2017-10-13 | 5.812 | 777,827 | -34,477 | 0.13% | 4,520,762 |
| 2017-10-13 | 2017-10-11 | 5.276 | 812,304 | -4,009 | 0.14% | 4,285,502 |
| 2017-10-10 | 2017-10-06 | 5.039 | 816,313 | -5,612 | 0.14% | 4,113,209 |
| 2017-10-04 | 2017-09-29 | 5.051 | 821,925 | -8,018 | 0.14% | 4,151,738 |
| 2017-09-29 | 2017-09-27 | 4.976 | 829,943 | -16,036 | 0.14% | 4,130,132 |
| 2017-09-15 | 2017-09-13 | 5.001 | 845,979 | -3,207 | 0.14% | 4,231,036 |
| 2017-09-14 | 2017-09-12 | 5.101 | 849,186 | -12,829 | 0.14% | 4,331,805 |
| 2017-09-07 | 2017-09-05 | 5.126 | 862,015 | -10,423 | 0.15% | 4,418,750 |
| 2017-08-21 | 2017-08-17 | 5.076 | 872,438 | -8,819 | 0.15% | 4,428,654 |
| 2017-08-15 | 2017-08-11 | 4.864 | 881,257 | +8,017 | 0.15% | 4,286,570 |
| 2017-07-04 | 2017-06-30 | 5.351 | 873,240 | -4,008 | 0.15% | 4,672,332 |
| 2017-06-09 | 2017-06-07 | 5.445 | 877,248 | +9,906 | 0.15% | 4,776,382 |
| 2017-06-02 | 2017-05-31 | 5.206 | 867,342 | +55,797 | 0.15% | 4,515,703 |
| 2017-06-01 | 2017-05-29 | 5.332 | 811,545 | -2,391 | 0.14% | 4,327,016 |
| 2017-05-31 | 2017-05-26 | 5.583 | 813,936 | +18,333 | 0.14% | 4,543,988 |
| 2017-05-29 | 2017-05-25 | 5.696 | 795,603 | +45,435 | 0.14% | 4,531,471 |
| 2017-05-26 | 2017-05-24 | 5.696 | 750,168 | +31,884 | 0.13% | 4,272,689 |
| 2017-05-25 | 2017-05-23 | 5.896 | 718,284 | +11,957 | 0.12% | 4,235,269 |
| 2017-05-22 | 2017-05-18 | 6.047 | 706,327 | +12,753 | 0.12% | 4,271,100 |
| 2017-05-19 | 2017-05-17 | 5.884 | 693,574 | -7,971 | 0.12% | 4,080,868 |
| 2017-05-18 | 2017-05-16 | 5.457 | 701,545 | +3,189 | 0.12% | 3,828,527 |
| 2017-05-17 | 2017-05-15 | 5.282 | 698,356 | +19,927 | 0.12% | 3,688,467 |
| 2017-05-16 | 2017-05-12 | 5.294 | 678,429 | +15,942 | 0.12% | 3,591,731 |
| 2017-05-15 | 2017-05-11 | 5.357 | 662,487 | +39,855 | 0.11% | 3,548,887 |
| 2017-05-12 | 2017-05-10 | 5.482 | 622,632 | -7,971 | 0.11% | 3,413,499 |
| 2017-05-11 | 2017-05-09 | 5.231 | 630,603 | +7,971 | 0.11% | 3,298,975 |
| 2017-05-09 | 2017-05-05 | 5.407 | 622,632 | -63,768 | 0.11% | 3,366,632 |
| 2017-05-08 | 2017-05-04 | 4.905 | 686,400 | -31,884 | 0.12% | 3,366,983 |
| 2017-04-18 | 2017-04-12 | 4.491 | 718,284 | -3,985 | 0.12% | 3,226,013 |
| 2017-04-11 | 2017-04-07 | 4.654 | 722,269 | -7,971 | 0.12% | 3,361,707 |
| 2017-03-30 | 2017-03-28 | 4.328 | 730,240 | -7,971 | 0.12% | 3,160,615 |
| 2017-03-29 | 2017-03-27 | 4.429 | 738,211 | -14,348 | 0.13% | 3,269,205 |
| 2017-03-23 | 2017-03-21 | 4.642 | 752,559 | +7,971 | 0.13% | 3,493,246 |
| 2017-03-21 | 2017-03-17 | 4.654 | 744,588 | -7,971 | 0.13% | 3,465,588 |
| 2017-03-17 | 2017-03-15 | 4.642 | 752,559 | -7,971 | 0.13% | 3,493,246 |
| 2017-03-16 | 2017-03-14 | 4.617 | 760,530 | +2,391 | 0.13% | 3,511,164 |
| 2017-03-15 | 2017-03-13 | 4.642 | 758,139 | +1,594 | 0.13% | 3,519,148 |
| 2017-03-09 | 2017-03-07 | 4.541 | 756,545 | +39,855 | 0.13% | 3,435,819 |
| 2017-03-01 | 2017-02-27 | 4.642 | 716,690 | +11,957 | 0.12% | 3,326,749 |
| 2017-02-27 | 2017-02-23 | 4.843 | 704,733 | +2,391 | 0.12% | 3,412,706 |
| 2017-02-24 | 2017-02-22 | 4.981 | 702,342 | +2,391 | 0.12% | 3,498,051 |
| 2017-02-21 | 2017-02-17 | 4.479 | 699,951 | -3,985 | 0.12% | 3,134,894 |
| 2017-02-15 | 2017-02-13 | 4.567 | 703,936 | -7,174 | 0.12% | 3,214,560 |
| 2017-02-14 | 2017-02-10 | 4.441 | 711,110 | -7,971 | 0.12% | 3,158,108 |
| 2017-02-06 | 2017-02-02 | 4.353 | 719,081 | -5,580 | 0.12% | 3,130,360 |
| 2017-02-02 | 2017-01-27 | 4.378 | 724,661 | -1,594 | 0.12% | 3,172,833 |
| 2017-02-01 | 2017-01-25 | 4.353 | 726,255 | -23,913 | 0.12% | 3,161,590 |
| 2017-01-24 | 2017-01-20 | 4.278 | 750,168 | -15,942 | 0.13% | 3,209,223 |
| 2017-01-18 | 2017-01-16 | 4.203 | 766,110 | +6,377 | 0.13% | 3,219,755 |
| 2017-01-09 | 2017-01-05 | 4.165 | 759,733 | +7,174 | 0.13% | 3,164,361 |
| 2016-12-13 | 2016-12-09 | 4.115 | 752,559 | +11,159 | 0.13% | 3,096,716 |
| 2016-12-02 | 2016-11-30 | 4.303 | 741,400 | -15,942 | 0.13% | 3,190,316 |
| 2016-11-03 | 2016-11-01 | 3.927 | 757,342 | -797 | 0.13% | 2,973,879 |
| 2016-10-24 | 2016-10-19 | 3.914 | 758,139 | -64,565 | 0.13% | 2,967,498 |
| 2016-10-13 | 2016-10-11 | 3.927 | 822,704 | -3,986 | 0.14% | 3,230,538 |
| 2016-10-03 | 2016-09-29 | 3.889 | 826,690 | -15,145 | 0.14% | 3,215,077 |
| 2016-09-30 | 2016-09-28 | 3.939 | 841,835 | +7,971 | 0.14% | 3,316,222 |
| 2016-09-28 | 2016-09-26 | 3.889 | 833,864 | +7,971 | 0.14% | 3,242,977 |
| 2016-09-22 | 2016-09-20 | 3.977 | 825,893 | +7,971 | 0.14% | 3,284,505 |
| 2016-09-19 | 2016-09-14 | 3.764 | 817,922 | +11,957 | 0.14% | 3,078,365 |
| 2016-09-13 | 2016-09-09 | 4.153 | 805,965 | +13,551 | 0.14% | 3,346,810 |
| 2016-09-12 | 2016-09-08 | 4.165 | 792,414 | +2,391 | 0.14% | 3,300,480 |
| 2016-09-08 | 2016-09-06 | 4.291 | 790,023 | -7,971 | 0.13% | 3,389,634 |
| 2016-08-31 | 2016-08-29 | 4.278 | 797,994 | +12,754 | 0.14% | 3,413,823 |
| 2016-08-19 | 2016-08-17 | 4.479 | 785,240 | -11,160 | 0.13% | 3,516,880 |
| 2016-08-18 | 2016-08-16 | 4.504 | 796,400 | +1,594 | 0.14% | 3,586,845 |
| 2016-08-16 | 2016-08-12 | 4.403 | 794,806 | +7,971 | 0.14% | 3,499,896 |
| 2016-08-11 | 2016-08-09 | 4.403 | 786,835 | -3,985 | 0.13% | 3,464,796 |
| 2016-08-10 | 2016-08-08 | 4.479 | 790,820 | +3,985 | 0.13% | 3,541,872 |
| 2016-08-09 | 2016-08-05 | 4.529 | 786,835 | -7,971 | 0.13% | 3,563,509 |
| 2016-08-01 | 2016-07-28 | 4.441 | 794,806 | +7,971 | 0.14% | 3,529,810 |
| 2016-07-28 | 2016-07-26 | 4.454 | 786,835 | +7,971 | 0.13% | 3,504,281 |
| 2016-07-25 | 2016-07-21 | 4.516 | 778,864 | +9,566 | 0.13% | 3,517,637 |
| 2016-07-15 | 2016-07-13 | 4.629 | 769,298 | -3,986 | 0.13% | 3,561,295 |
| 2016-07-14 | 2016-07-12 | 4.617 | 773,284 | +7,971 | 0.13% | 3,570,046 |
| 2016-07-08 | 2016-07-06 | 4.366 | 765,313 | +7,971 | 0.13% | 3,341,222 |
| 2016-07-07 | 2016-07-05 | 4.429 | 757,342 | +7,971 | 0.13% | 3,353,928 |
| 2016-07-06 | 2016-07-04 | 4.604 | 749,371 | -3,985 | 0.13% | 3,450,245 |
| 2016-07-04 | 2016-06-29 | 5.131 | 753,356 | +2,391 | 0.13% | 3,865,543 |
| 2016-06-28 | 2016-06-24 | 5.169 | 750,965 | +15,942 | 0.13% | 3,881,538 |
| 2016-06-22 | 2016-06-20 | 5.420 | 735,023 | +7,971 | 0.13% | 3,983,562 |
| 2016-06-20 | 2016-06-16 | 5.282 | 727,052 | -7,971 | 0.12% | 3,840,029 |
| 2016-06-15 | 2016-06-13 | 5.219 | 735,023 | +3,985 | 0.13% | 3,836,023 |
| 2016-06-14 | 2016-06-10 | 5.457 | 731,038 | -7,173 | 0.12% | 3,989,479 |
| 2016-06-13 | 2016-06-08 | 10.929 | 738,211 | +31,884 | 0.13% | 8,067,897 |
| 2016-06-10 | 2016-06-07 | 10.912 | 706,327 | +177,149 | 0.12% | 7,707,543 |
| 2016-06-01 | 2016-05-30 | 10.693 | 529,178 | +8,908 | 0.12% | 5,658,622 |
| 2016-05-26 | 2016-05-24 | 10.255 | 520,270 | +10,689 | 0.12% | 5,335,575 |
| 2016-05-25 | 2016-05-23 | 10.205 | 509,581 | -29,692 | 0.12% | 5,200,212 |
| 2016-05-23 | 2016-05-19 | 10.036 | 539,273 | +35,630 | 0.12% | 5,412,403 |
| 2016-05-19 | 2016-05-17 | 9.750 | 503,643 | -13,064 | 0.12% | 4,910,622 |
| 2016-05-17 | 2016-05-13 | 9.464 | 516,707 | +7,126 | 0.12% | 4,890,078 |
| 2016-05-16 | 2016-05-12 | 9.649 | 509,581 | +7,126 | 0.12% | 4,917,032 |
| 2016-05-13 | 2016-05-11 | 9.733 | 502,455 | +10,095 | 0.12% | 4,890,578 |
| 2016-05-11 | 2016-05-09 | 9.683 | 492,360 | +2,969 | 0.11% | 4,767,446 |
| 2016-05-10 | 2016-05-06 | 9.632 | 489,391 | +14,846 | 0.11% | 4,713,974 |
| 2016-05-09 | 2016-05-05 | 10.171 | 474,545 | +14,252 | 0.11% | 4,826,691 |
| 2016-05-05 | 2016-05-03 | 10.306 | 460,293 | +4,751 | 0.11% | 4,743,741 |
| 2016-05-03 | 2016-04-28 | 10.373 | 455,542 | -5,939 | 0.10% | 4,725,462 |
| 2016-04-18 | 2016-04-14 | 10.441 | 461,481 | +1,782 | 0.23% | 4,818,154 |
| 2016-04-15 | 2016-04-13 | 10.525 | 459,699 | +2,969 | 0.23% | 4,838,255 |
| 2016-04-14 | 2016-04-12 | 10.592 | 456,730 | -23,753 | 0.23% | 4,837,771 |
| 2016-04-07 | 2016-04-05 | 10.542 | 480,483 | +5,938 | 0.24% | 5,065,094 |
| 2016-04-05 | 2016-03-31 | 10.474 | 474,545 | +11,877 | 0.24% | 4,970,533 |
| 2016-03-31 | 2016-03-29 | 10.087 | 462,668 | +5,938 | 0.24% | 4,666,932 |
| 2016-03-30 | 2016-03-24 | 10.104 | 456,730 | +22,566 | 0.23% | 4,614,726 |
| 2016-03-24 | 2016-03-22 | 9.666 | 434,164 | -5,939 | 0.22% | 4,196,632 |
| 2016-03-15 | 2016-03-11 | 9.127 | 440,103 | +5,939 | 0.22% | 4,016,879 |
| 2016-03-09 | 2016-03-07 | 9.279 | 434,164 | +5,938 | 0.22% | 4,028,474 |
| 2016-03-08 | 2016-03-04 | 9.245 | 428,226 | +17,815 | 0.22% | 3,958,955 |
| 2016-03-01 | 2016-02-26 | 9.194 | 410,411 | +5,938 | 0.21% | 3,773,521 |
| 2016-01-21 | 2016-01-19 | 8.875 | 404,473 | -29,691 | 0.21% | 3,589,511 |
| 2016-01-08 | 2016-01-06 | 9.211 | 434,164 | +29,691 | 0.22% | 3,999,229 |
| 2015-12-29 | 2015-12-24 | 9.127 | 404,473 | -1,187 | 0.21% | 3,691,679 |
| 2015-12-21 | 2015-12-17 | 8.841 | 405,660 | -5,939 | 0.21% | 3,586,383 |
| 2015-12-18 | 2015-12-16 | 8.639 | 411,599 | +1,188 | 0.21% | 3,555,714 |
| 2015-12-10 | 2015-12-08 | 8.622 | 410,411 | +5,938 | 0.21% | 3,538,540 |
| 2015-11-17 | 2015-11-13 | 8.790 | 404,473 | +5,939 | 0.21% | 3,555,455 |
| 2015-10-23 | 2015-10-20 | 8.959 | 398,534 | -11,877 | 0.20% | 3,570,361 |
| 2015-10-15 | 2015-10-13 | 8.891 | 410,411 | -4,751 | 0.21% | 3,649,119 |
| 2015-10-12 | 2015-10-08 | 8.841 | 415,162 | +2,376 | 0.21% | 3,670,389 |
| 2015-10-08 | 2015-10-06 | 9.009 | 412,786 | +2,375 | 0.21% | 3,718,895 |
| 2015-09-10 | 2015-09-08 | 9.381 | 410,411 | +11,092 | 0.21% | 3,849,928 |
| 2015-09-07 | 2015-09-02 | 9.485 | 399,319 | -5,200 | 0.21% | 3,787,345 |
| 2015-09-02 | 2015-08-31 | 9.433 | 404,519 | -2,889 | 0.21% | 3,815,661 |
| 2015-09-01 | 2015-08-28 | 9.623 | 407,408 | -8,089 | 0.21% | 3,920,475 |
| 2015-08-25 | 2015-08-21 | 9.727 | 415,497 | +578 | 0.22% | 4,041,463 |
| 2015-08-19 | 2015-08-17 | 10.315 | 414,919 | +7,511 | 0.22% | 4,280,002 |
| 2015-08-14 | 2015-08-12 | 10.506 | 407,408 | +1,156 | 0.21% | 4,280,087 |
| 2015-08-13 | 2015-08-11 | 10.783 | 406,252 | -15,600 | 0.21% | 4,380,442 |
| 2015-08-12 | 2015-08-10 | 10.506 | 421,852 | -1,734 | 0.22% | 4,431,831 |
| 2015-08-04 | 2015-07-31 | 10.194 | 423,586 | +5,778 | 0.22% | 4,318,086 |
| 2015-07-29 | 2015-07-27 | 10.142 | 417,808 | +15,600 | 0.22% | 4,237,491 |
| 2015-07-24 | 2015-07-22 | 10.592 | 402,208 | -1,733 | 0.21% | 4,260,264 |
| 2015-07-14 | 2015-07-10 | 10.315 | 403,941 | -3,467 | 0.21% | 4,166,761 |
| 2015-07-10 | 2015-07-08 | 9.173 | 407,408 | +5,778 | 0.21% | 3,737,144 |
| 2015-07-08 | 2015-07-06 | 9.831 | 401,630 | +11,556 | 0.21% | 3,948,288 |
| 2015-07-06 | 2015-07-02 | 10.609 | 390,074 | -1,156 | 0.20% | 4,138,490 |
| 2015-07-02 | 2015-06-29 | 9.935 | 391,230 | +2,889 | 0.21% | 3,886,677 |
| 2015-06-18 | 2015-06-16 | 10.523 | 388,341 | +2,889 | 0.20% | 4,086,497 |
| 2015-06-17 | 2015-06-15 | 10.540 | 385,452 | +1,733 | 0.20% | 4,062,768 |
| 2015-06-12 | 2015-06-10 | 10.385 | 383,719 | +1,734 | 0.20% | 3,984,730 |
| 2015-06-09 | 2015-06-05 | 11.354 | 381,985 | -4,623 | 0.20% | 4,336,951 |
| 2015-06-05 | 2015-06-03 | 12.540 | 386,608 | +20,150 | 0.20% | 4,848,108 |
| 2015-06-02 | 2015-05-29 | 12.486 | 366,458 | +2,210 | 0.20% | 4,575,531 |
| 2015-05-29 | 2015-05-27 | 12.142 | 364,248 | -8,289 | 0.20% | 4,422,704 |
| 2015-05-28 | 2015-05-26 | 11.780 | 372,537 | -2,763 | 0.20% | 4,388,525 |
| 2015-05-20 | 2015-05-18 | 11.129 | 375,300 | +3,315 | 0.21% | 4,176,590 |
| 2015-05-19 | 2015-05-15 | 11.219 | 371,985 | -8,289 | 0.20% | 4,173,355 |
| 2015-05-18 | 2015-05-14 | 10.731 | 380,274 | +2,763 | 0.21% | 4,080,558 |
| 2015-05-14 | 2015-05-12 | 10.912 | 377,511 | -5,526 | 0.21% | 4,119,221 |
| 2015-05-13 | 2015-05-11 | 10.839 | 383,037 | -2,211 | 0.21% | 4,151,793 |
| 2015-05-11 | 2015-05-07 | 10.423 | 385,248 | +5,527 | 0.21% | 4,015,421 |
| 2015-05-08 | 2015-05-06 | 10.893 | 379,721 | +2,763 | 0.21% | 4,136,464 |
| 2015-05-07 | 2015-05-05 | 11.038 | 376,958 | +4,421 | 0.21% | 4,160,936 |
| 2015-04-30 | 2015-04-28 | 11.418 | 372,537 | -4,421 | 0.21% | 4,253,701 |
| 2015-04-29 | 2015-04-27 | 11.346 | 376,958 | -34,816 | 0.21% | 4,276,896 |
| 2015-04-28 | 2015-04-24 | 10.694 | 411,774 | -5,526 | 0.23% | 4,403,668 |
| 2015-04-23 | 2015-04-21 | 10.441 | 417,300 | -11,053 | 0.23% | 4,357,048 |
| 2015-04-22 | 2015-04-20 | 10.314 | 428,353 | -5,526 | 0.24% | 4,418,195 |
| 2015-04-17 | 2015-04-15 | 10.785 | 433,879 | +12,711 | 0.24% | 4,679,324 |
| 2015-04-16 | 2015-04-14 | 11.219 | 421,168 | -1,106 | 0.23% | 4,725,146 |
| 2015-04-15 | 2015-04-13 | 10.821 | 422,274 | +3,316 | 0.23% | 4,569,448 |
| 2015-04-14 | 2015-04-10 | 10.314 | 418,958 | -5,526 | 0.23% | 4,321,291 |
| 2015-04-13 | 2015-04-09 | 10.097 | 424,484 | -5,526 | 0.23% | 4,286,114 |
| 2015-04-10 | 2015-04-08 | 10.097 | 430,010 | +22,105 | 0.24% | 4,341,911 |
| 2015-03-25 | 2015-03-23 | 9.446 | 407,905 | +2,210 | 0.23% | 3,852,989 |
| 2015-03-19 | 2015-03-17 | 9.482 | 405,695 | +5,526 | 0.22% | 3,846,796 |
| 2015-03-13 | 2015-03-11 | 9.030 | 400,169 | +2,764 | 0.22% | 3,613,368 |
| 2014-12-30 | 2014-12-24 | 9.138 | 397,405 | -11,053 | 0.22% | 3,631,557 |
| 2014-12-23 | 2014-12-19 | 8.595 | 408,458 | +13,816 | 0.23% | 3,510,825 |
| 2014-12-22 | 2014-12-18 | 9.265 | 394,642 | +11,052 | 0.22% | 3,656,297 |
| 2014-12-19 | 2014-12-17 | 9.663 | 383,590 | +2,763 | 0.21% | 3,706,609 |
| 2014-12-09 | 2014-12-05 | 10.061 | 380,827 | +12,158 | 0.21% | 3,831,517 |
| 2014-12-08 | 2014-12-04 | 10.694 | 368,669 | -3,316 | 0.20% | 3,942,687 |
| 2014-12-03 | 2014-12-01 | 10.875 | 371,985 | +3,316 | 0.21% | 4,045,462 |
| 2014-11-24 | 2014-11-20 | 11.074 | 368,669 | +2,763 | 0.20% | 4,082,782 |
| 2014-11-13 | 2014-11-11 | 11.219 | 365,906 | +2,763 | 0.20% | 4,105,154 |
| 2014-10-31 | 2014-10-29 | 11.816 | 363,143 | +2,764 | 0.20% | 4,291,005 |
| 2014-10-20 | 2014-10-16 | 11.834 | 360,379 | +1,105 | 0.20% | 4,264,866 |
| 2014-10-10 | 2014-10-08 | 11.997 | 359,274 | -5,526 | 0.20% | 4,310,300 |
| 2014-10-03 | 2014-09-29 | 11.382 | 364,800 | -1,658 | 0.20% | 4,152,156 |
| 2014-09-30 | 2014-09-26 | 11.762 | 366,458 | +5,526 | 0.20% | 4,310,283 |
| 2014-09-26 | 2014-09-24 | 12.070 | 360,932 | +2,763 | 0.20% | 4,356,316 |
| 2014-09-11 | 2014-09-08 | 13.012 | 358,169 | +9,288 | 0.20% | 4,660,657 |
| 2014-09-08 | 2014-09-04 | 13.344 | 348,881 | +1,630 | 0.20% | 4,655,379 |
| 2014-09-01 | 2014-08-28 | 12.571 | 347,251 | +13,583 | 0.19% | 4,365,198 |
| 2014-08-28 | 2014-08-26 | 12.920 | 333,668 | +12,497 | 0.19% | 4,311,133 |
| 2014-08-25 | 2014-08-21 | 13.049 | 321,171 | +2,173 | 0.18% | 4,191,044 |
| 2014-08-20 | 2014-08-18 | 13.344 | 318,998 | +5,433 | 0.18% | 4,256,628 |
| 2014-08-18 | 2014-08-14 | 13.381 | 313,565 | -2,716 | 0.18% | 4,195,674 |
| 2014-08-15 | 2014-08-13 | 13.197 | 316,281 | +1,630 | 0.18% | 4,173,803 |
| 2014-08-14 | 2014-08-12 | 13.473 | 314,651 | +5,976 | 0.18% | 4,239,161 |
| 2014-08-13 | 2014-08-11 | 14.724 | 308,675 | -5,433 | 0.17% | 4,544,971 |
| 2014-06-25 | 2014-06-23 | 12.884 | 314,108 | -2,717 | 0.18% | 4,046,847 |
| 2014-06-19 | 2014-06-17 | 13.141 | 316,825 | +8,694 | 0.18% | 4,163,488 |
| 2014-06-05 | 2014-06-03 | 15.826 | 308,131 | +14,279 | 0.17% | 4,876,363 |
| 2014-05-30 | 2014-05-28 | 15.575 | 293,852 | +4,145 | 0.17% | 4,576,664 |
| 2014-05-09 | 2014-05-07 | 15.691 | 289,707 | +518 | 0.17% | 4,545,654 |
| 2014-04-30 | 2014-04-28 | 16.173 | 289,189 | +3,109 | 0.17% | 4,677,056 |
| 2014-04-08 | 2014-04-04 | 16.791 | 286,080 | +5,181 | 0.17% | 4,803,453 |
| 2014-04-04 | 2014-04-02 | 16.926 | 280,899 | -2,590 | 0.17% | 4,754,410 |
| 2014-03-25 | 2014-03-21 | 15.999 | 283,489 | +2,590 | 0.17% | 4,535,629 |
| 2014-02-25 | 2014-02-21 | 16.038 | 280,899 | -5,181 | 0.17% | 4,505,033 |
| 2014-02-10 | 2014-02-06 | 15.594 | 286,080 | +5,181 | 0.17% | 4,461,138 |
| 2014-01-24 | 2014-01-22 | 16.733 | 280,899 | -10,362 | 0.17% | 4,700,197 |
| 2014-01-10 | 2014-01-08 | 16.617 | 291,261 | -7,255 | 0.17% | 4,839,854 |
| 2014-01-09 | 2014-01-07 | 16.096 | 298,516 | -1,554 | 0.18% | 4,804,857 |
| 2014-01-07 | 2014-01-03 | 16.308 | 300,070 | -6,823 | 0.18% | 4,893,573 |
| 2014-01-06 | 2014-01-02 | 16.327 | 306,893 | -5,182 | 0.18% | 5,010,766 |
| 2013-12-20 | 2013-12-18 | 16.173 | 312,075 | -10,881 | 0.18% | 5,047,192 |
| 2013-12-13 | 2013-12-11 | 15.034 | 322,956 | -31,089 | 0.19% | 4,855,429 |
| 2013-12-03 | 2013-11-29 | 15.826 | 354,045 | -1,554 | 0.21% | 5,602,981 |
| 2013-11-28 | 2013-11-26 | 15.498 | 355,599 | -15,545 | 0.21% | 5,510,904 |
| 2013-11-18 | 2013-11-14 | 14.340 | 371,144 | -5,181 | 0.22% | 5,322,039 |
| 2013-11-08 | 2013-11-06 | 14.011 | 376,325 | -10,363 | 0.22% | 5,272,863 |
| 2013-10-24 | 2013-10-22 | 13.857 | 386,688 | -10,363 | 0.23% | 5,358,361 |
| 2013-10-16 | 2013-10-11 | 13.625 | 397,051 | -7,254 | 0.23% | 5,410,007 |
| 2013-10-02 | 2013-09-27 | 13.104 | 404,305 | +7,254 | 0.24% | 5,298,168 |
| 2013-09-12 | 2013-09-10 | 14.327 | 397,051 | +6,617 | 0.23% | 5,688,728 |
| 2013-09-10 | 2013-09-06 | 14.661 | 390,434 | -4,076 | 0.23% | 5,724,193 |
| 2013-09-09 | 2013-09-05 | 14.583 | 394,510 | -13,756 | 0.24% | 5,752,980 |
| 2013-09-06 | 2013-09-04 | 14.131 | 408,266 | -16,814 | 0.25% | 5,769,282 |
| 2013-09-03 | 2013-08-30 | 13.621 | 425,080 | -17,324 | 0.26% | 5,789,968 |
| 2013-08-27 | 2013-08-23 | 12.267 | 442,404 | +5,095 | 0.27% | 5,426,816 |
| 2013-08-23 | 2013-08-21 | 12.286 | 437,309 | -3,057 | 0.26% | 5,372,900 |
| 2013-08-22 | 2013-08-20 | 12.208 | 440,366 | +2,038 | 0.26% | 5,375,888 |
| 2013-08-21 | 2013-08-19 | 12.679 | 438,328 | +7,134 | 0.26% | 5,557,478 |
| 2013-08-20 | 2013-08-16 | 12.581 | 431,194 | +3,057 | 0.26% | 5,424,713 |
| 2013-08-19 | 2013-08-15 | 12.718 | 428,137 | +5,095 | 0.26% | 5,445,074 |
| 2013-08-16 | 2013-08-13 | 13.405 | 423,042 | -2,038 | 0.25% | 5,670,877 |
| 2013-08-15 | 2013-08-12 | 12.522 | 425,080 | -510 | 0.26% | 5,322,766 |
| 2013-06-27 | 2013-06-25 | 9.499 | 425,590 | -6,623 | 0.26% | 4,042,805 |
| 2013-06-17 | 2013-06-13 | 10.324 | 432,213 | +3,057 | 0.26% | 4,462,000 |
| 2013-06-14 | 2013-06-11 | 11.030 | 429,156 | -5,096 | 0.26% | 4,733,665 |
| 2013-06-05 | 2013-06-03 | 11.917 | 434,252 | +14,427 | 0.26% | 5,174,870 |
| 2013-06-03 | 2013-05-30 | 12.424 | 419,825 | +4,926 | 0.26% | 5,216,020 |
| 2013-05-31 | 2013-05-29 | 12.790 | 414,899 | +4,926 | 0.26% | 5,306,431 |
| 2013-05-28 | 2013-05-24 | 12.993 | 409,973 | -7,881 | 0.26% | 5,326,658 |
| 2013-05-22 | 2013-05-20 | 13.642 | 417,854 | -1,971 | 0.26% | 5,700,506 |
| 2013-05-21 | 2013-05-16 | 14.109 | 419,825 | -9,851 | 0.26% | 5,923,422 |
| 2013-05-20 | 2013-05-15 | 13.602 | 429,676 | +7,881 | 0.27% | 5,844,340 |
| 2013-05-09 | 2013-05-07 | 12.018 | 421,795 | -4,926 | 0.26% | 5,069,238 |
| 2013-05-07 | 2013-05-03 | 11.247 | 426,721 | +3,941 | 0.27% | 4,799,249 |
| 2013-05-06 | 2013-05-02 | 11.430 | 422,780 | -493 | 0.26% | 4,832,172 |
| 2013-04-18 | 2013-04-16 | 10.394 | 423,273 | -2,463 | 0.26% | 4,399,568 |
| 2013-04-17 | 2013-04-15 | 10.699 | 425,736 | -4,925 | 0.27% | 4,554,813 |
| 2013-04-16 | 2013-04-12 | 10.942 | 430,661 | -19,704 | 0.27% | 4,712,419 |
| 2013-04-11 | 2013-04-09 | 9.765 | 450,365 | -14,777 | 0.28% | 4,397,737 |
| 2013-03-28 | 2013-03-26 | 9.318 | 465,142 | +9,851 | 0.29% | 4,334,288 |
| 2013-03-27 | 2013-03-25 | 9.643 | 455,291 | +2,463 | 0.28% | 4,390,381 |
| 2013-02-22 | 2013-02-20 | 8.587 | 452,828 | -2,463 | 0.28% | 3,888,599 |
| 2013-02-01 | 2013-01-30 | 8.222 | 455,291 | -19,703 | 0.28% | 3,743,378 |
| 2013-01-31 | 2013-01-29 | 8.120 | 474,994 | -5,418 | 0.30% | 3,857,160 |
| 2013-01-29 | 2013-01-25 | 8.100 | 480,412 | -4,926 | 0.30% | 3,891,404 |
| 2013-01-28 | 2013-01-24 | 8.080 | 485,338 | -5,911 | 0.30% | 3,921,452 |
| 2013-01-17 | 2013-01-15 | 7.329 | 491,249 | +14,777 | 0.31% | 3,600,215 |
| 2013-01-16 | 2013-01-14 | 7.268 | 476,472 | +7,882 | 0.30% | 3,462,900 |
| 2012-12-18 | 2012-12-14 | 6.232 | 468,590 | +4,925 | 0.29% | 2,920,458 |
| 2012-12-07 | 2012-12-05 | 6.232 | 463,665 | -5,911 | 0.29% | 2,889,763 |
| 2012-10-25 | 2012-10-22 | 5.806 | 469,576 | -2,955 | 0.29% | 2,726,412 |
| 2012-10-19 | 2012-10-17 | 5.786 | 472,531 | -14,778 | 0.30% | 2,733,976 |
| 2012-09-13 | 2012-09-11 | 5.748 | 487,309 | +13,973 | 0.31% | 2,800,861 |
| 2012-09-06 | 2012-09-04 | 5.560 | 473,336 | +2,871 | 0.31% | 2,631,514 |
| 2012-08-31 | 2012-08-29 | 5.580 | 470,465 | +4,785 | 0.30% | 2,625,385 |
| 2012-07-17 | 2012-07-13 | 5.664 | 465,680 | +9,569 | 0.30% | 2,637,615 |
| 2012-07-11 | 2012-07-09 | 5.957 | 456,111 | -4,785 | 0.29% | 2,716,876 |
| 2012-06-05 | 2012-06-01 | 7.285 | 460,896 | +21,914 | 0.30% | 3,357,774 |
| 2012-05-24 | 2012-05-22 | 7.329 | 438,982 | +6,380 | 0.30% | 3,217,389 |
| 2012-05-07 | 2012-05-03 | 8.602 | 432,602 | +4,557 | 0.29% | 3,721,217 |
| 2012-03-08 | 2012-03-06 | 8.997 | 428,045 | +2,279 | 0.29% | 3,851,091 |
| 2012-03-07 | 2012-03-05 | 9.348 | 425,766 | +4,557 | 0.29% | 3,980,073 |
| 2012-02-15 | 2012-02-13 | 8.031 | 421,209 | -13,671 | 0.29% | 3,382,900 |
| 2011-12-14 | 2011-12-12 | 6.934 | 434,880 | -8,659 | 0.29% | 3,015,553 |
| 2011-12-06 | 2011-12-02 | 7.088 | 443,539 | -2,734 | 0.30% | 3,143,727 |
| 2011-10-21 | 2011-10-19 | 7.263 | 446,273 | -4,557 | 0.30% | 3,241,448 |
| 2011-10-20 | 2011-10-18 | 7.066 | 450,830 | -4,102 | 0.31% | 3,185,511 |
| 2011-10-17 | 2011-10-13 | 7.680 | 454,932 | -6,835 | 0.31% | 3,494,017 |
| 2011-10-14 | 2011-10-12 | 6.934 | 461,767 | -4,558 | 0.31% | 3,201,993 |
| 2011-10-06 | 2011-10-03 | 5.508 | 466,325 | +912 | 0.32% | 2,568,460 |
| 2011-09-30 | 2011-09-27 | 6.408 | 465,413 | -10,937 | 0.32% | 2,982,166 |
| 2011-09-26 | 2011-09-22 | 7.373 | 476,350 | +911 | 0.32% | 3,512,173 |
| 2011-09-15 | 2011-09-12 | 8.487 | 475,439 | +14,447 | 0.32% | 4,034,948 |
| 2011-09-08 | 2011-09-06 | 8.826 | 460,992 | +4,419 | 0.32% | 4,068,833 |
| 2011-09-07 | 2011-09-05 | 8.758 | 456,573 | +8,837 | 0.32% | 3,998,831 |
| 2011-09-06 | 2011-09-02 | 9.143 | 447,736 | -8,837 | 0.31% | 4,093,693 |
| 2011-09-01 | 2011-08-30 | 9.437 | 456,573 | -1,326 | 0.32% | 4,308,818 |
| 2011-08-24 | 2011-08-22 | 8.283 | 457,899 | +8,838 | 0.32% | 3,792,824 |
| 2011-07-29 | 2011-07-27 | 11.452 | 449,061 | -4,419 | 0.31% | 5,142,423 |
| 2011-07-27 | 2011-07-25 | 11.406 | 453,480 | -7,512 | 0.32% | 5,172,501 |
| 2011-07-13 | 2011-07-11 | 12.221 | 460,992 | -8,837 | 0.32% | 5,633,769 |
| 2011-07-12 | 2011-07-08 | 12.221 | 469,829 | -26,512 | 0.33% | 5,741,766 |
| 2011-07-07 | 2011-07-05 | 11.881 | 496,341 | -8,837 | 0.35% | 5,897,275 |
| 2011-07-06 | 2011-07-04 | 11.542 | 505,178 | -8,837 | 0.35% | 5,830,778 |
| 2011-06-30 | 2011-06-28 | 10.886 | 514,015 | -8,396 | 0.36% | 5,595,421 |
| 2011-06-28 | 2011-06-24 | 10.750 | 522,411 | -442 | 0.37% | 5,615,880 |
| 2011-06-22 | 2011-06-20 | 10.139 | 522,853 | +3,535 | 0.37% | 5,301,143 |
| 2011-06-21 | 2011-06-17 | 10.184 | 519,318 | +5,303 | 0.36% | 5,288,808 |
| 2011-06-15 | 2011-06-13 | 10.637 | 514,015 | +8,837 | 0.36% | 5,467,459 |
| 2011-06-03 | 2011-06-01 | 11.565 | 505,178 | -8,837 | 0.35% | 5,842,211 |
| 2011-05-25 | 2011-05-23 | 12.213 | 514,015 | +20,639 | 0.36% | 6,277,915 |
| 2011-05-19 | 2011-05-17 | 12.827 | 493,376 | -4,241 | 0.36% | 6,328,296 |
| 2011-05-16 | 2011-05-12 | 12.355 | 497,617 | -849 | 0.36% | 6,148,036 |
| 2011-05-13 | 2011-05-11 | 11.931 | 498,466 | +22,479 | 0.36% | 5,946,973 |
| 2011-05-12 | 2011-05-09 | 12.143 | 475,987 | +12,724 | 0.35% | 5,779,792 |
| 2011-04-29 | 2011-04-27 | 12.850 | 463,263 | +11,451 | 0.34% | 5,952,974 |
| 2011-04-28 | 2011-04-26 | 12.874 | 451,812 | +16,965 | 0.33% | 5,816,481 |
| 2011-04-26 | 2011-04-20 | 13.510 | 434,847 | -3,817 | 0.32% | 5,874,907 |
| 2011-04-18 | 2011-04-14 | 13.157 | 438,664 | +7,210 | 0.32% | 5,771,332 |
| 2011-04-14 | 2011-04-12 | 12.379 | 431,454 | +4,241 | 0.31% | 5,340,768 |
| 2011-04-13 | 2011-04-11 | 12.473 | 427,213 | +12,723 | 0.31% | 5,328,562 |
| 2011-04-11 | 2011-04-07 | 12.072 | 414,490 | +4,242 | 0.30% | 5,003,730 |
| 2011-04-07 | 2011-04-04 | 11.978 | 410,248 | -1,697 | 0.30% | 4,913,829 |
| 2011-04-06 | 2011-04-01 | 12.473 | 411,945 | +10,179 | 0.30% | 5,138,126 |
| 2011-04-04 | 2011-03-31 | 12.331 | 401,766 | -4,241 | 0.29% | 4,954,328 |
| 2011-04-01 | 2011-03-30 | 11.483 | 406,007 | +4,241 | 0.30% | 4,662,001 |
| 2011-03-30 | 2011-03-28 | 11.200 | 401,766 | -6,362 | 0.29% | 4,499,629 |
| 2011-03-29 | 2011-03-25 | 11.553 | 408,128 | -39,867 | 0.30% | 4,715,224 |
| 2011-03-28 | 2011-03-24 | 9.903 | 447,995 | +4,241 | 0.33% | 4,436,417 |
| 2011-03-17 | 2011-03-15 | 9.266 | 443,754 | -2,121 | 0.32% | 4,111,921 |
| 2011-03-15 | 2011-03-11 | 9.408 | 445,875 | -4,241 | 0.33% | 4,194,652 |
| 2011-02-24 | 2011-02-22 | 9.361 | 450,116 | +8,483 | 0.33% | 4,213,324 |
| 2011-02-23 | 2011-02-21 | 9.620 | 441,633 | -8,483 | 0.32% | 4,248,460 |
| 2011-02-21 | 2011-02-17 | 9.809 | 450,116 | -8,482 | 0.33% | 4,414,969 |
| 2011-02-15 | 2011-02-11 | 8.653 | 458,598 | +1,272 | 0.33% | 3,968,333 |
| 2011-02-14 | 2011-02-10 | 8.724 | 457,326 | +2,969 | 0.33% | 3,989,675 |
| 2011-02-11 | 2011-02-09 | 9.125 | 454,357 | +424 | 0.33% | 4,145,893 |
| 2011-02-10 | 2011-02-08 | 9.266 | 453,933 | +4,241 | 0.33% | 4,206,241 |
| 2011-02-01 | 2011-01-28 | 9.408 | 449,692 | +2,121 | 0.33% | 4,230,561 |
| 2011-01-26 | 2011-01-24 | 9.620 | 447,571 | -2,121 | 0.33% | 4,305,583 |
| 2011-01-24 | 2011-01-20 | 9.502 | 449,692 | -4,241 | 0.33% | 4,272,972 |
| 2011-01-21 | 2011-01-19 | 9.667 | 453,933 | +8,483 | 0.33% | 4,388,191 |
| 2011-01-19 | 2011-01-17 | 9.408 | 445,450 | -4,242 | 0.32% | 4,190,653 |
| 2011-01-14 | 2011-01-12 | 9.926 | 449,692 | -3,393 | 0.33% | 4,463,825 |
| 2011-01-10 | 2011-01-06 | 9.738 | 453,085 | +5,938 | 0.33% | 4,412,042 |
| 2010-12-30 | 2010-12-28 | 8.936 | 447,147 | +4,241 | 0.33% | 3,995,760 |
| 2010-12-20 | 2010-12-16 | 8.323 | 442,906 | +1,697 | 0.32% | 3,686,346 |
| 2010-12-17 | 2010-12-15 | 8.488 | 441,209 | +7,634 | 0.32% | 3,745,042 |
| 2010-12-14 | 2010-12-10 | 8.842 | 433,575 | +4,241 | 0.32% | 3,833,588 |
| 2010-12-13 | 2010-12-09 | 9.054 | 429,334 | +848 | 0.31% | 3,887,196 |
| 2010-12-02 | 2010-11-30 | 7.616 | 428,486 | +2,121 | 0.31% | 3,263,240 |
| 2010-11-12 | 2010-11-10 | 7.922 | 426,365 | -5,089 | 0.31% | 3,377,775 |
| 2010-11-10 | 2010-11-08 | 8.040 | 431,454 | +7,634 | 0.31% | 3,468,956 |
| 2010-10-25 | 2010-10-21 | 6.767 | 423,820 | -4,241 | 0.31% | 2,867,961 |
| 2010-10-18 | 2010-10-14 | 7.144 | 428,061 | -12,724 | 0.31% | 3,058,146 |
| 2010-10-14 | 2010-10-12 | 6.720 | 440,785 | -4,241 | 0.32% | 2,961,976 |
| 2010-10-07 | 2010-10-05 | 6.437 | 445,026 | +4,241 | 0.32% | 2,864,560 |
| 2010-09-30 | 2010-09-28 | 6.319 | 440,785 | -2,545 | 0.32% | 2,785,297 |
| 2010-09-16 | 2010-09-14 | 6.827 | 443,330 | +8,526 | 0.32% | 3,026,833 |
| 2010-08-24 | 2010-08-20 | 6.827 | 434,804 | +12,479 | 0.32% | 2,968,622 |
| 2010-08-23 | 2010-08-19 | 6.419 | 422,325 | -8,320 | 0.31% | 2,710,823 |
| 2010-08-20 | 2010-08-18 | 6.491 | 430,645 | -10,399 | 0.32% | 2,795,286 |
| 2010-07-07 | 2010-07-05 | 5.313 | 441,044 | +20,799 | 0.33% | 2,343,243 |
| 2010-06-29 | 2010-06-25 | 5.770 | 420,245 | -4,160 | 0.31% | 2,424,693 |
| 2010-06-25 | 2010-06-23 | 5.698 | 424,405 | +4,160 | 0.32% | 2,418,087 |
| 2010-05-25 | 2010-05-20 | 5.770 | 420,245 | +1,765 | 0.31% | 2,424,779 |
| 2010-05-24 | 2010-05-19 | 5.987 | 418,480 | +8,285 | 0.31% | 2,505,521 |
| 2010-05-11 | 2010-05-07 | 6.277 | 410,195 | -4,143 | 0.31% | 2,574,752 |
| 2010-05-05 | 2010-05-03 | 7.025 | 414,338 | -4,142 | 0.31% | 2,910,847 |
| 2010-04-29 | 2010-04-27 | 6.567 | 418,480 | -20,711 | 0.31% | 2,747,991 |
| 2010-04-14 | 2010-04-12 | 5.408 | 439,191 | +6,214 | 0.33% | 2,375,052 |
| 2010-03-03 | 2010-03-01 | 5.625 | 432,977 | +10,355 | 0.32% | 2,435,524 |
| 2010-02-04 | 2010-02-02 | 5.915 | 422,622 | -4,142 | 0.32% | 2,499,711 |
| 2010-01-26 | 2010-01-22 | 6.035 | 426,764 | -20,711 | 0.32% | 2,575,725 |
| 2010-01-21 | 2010-01-19 | 6.229 | 447,475 | -8,284 | 0.33% | 2,787,149 |
| 2010-01-12 | 2010-01-08 | 5.939 | 455,759 | -2,071 | 0.34% | 2,706,712 |
| 2010-01-06 | 2010-01-04 | 5.673 | 457,830 | +8,284 | 0.34% | 2,597,430 |
| 2010-01-05 | 2009-12-31 | 5.866 | 449,546 | -20,711 | 0.34% | 2,637,255 |
| 2009-12-23 | 2009-12-21 | 6.446 | 470,257 | +8,284 | 0.35% | 3,031,225 |
| 2009-11-20 | 2009-11-18 | 6.035 | 461,973 | -8,284 | 0.34% | 2,788,228 |
| 2009-11-16 | 2009-11-12 | 6.060 | 470,257 | -4,142 | 0.35% | 2,849,579 |
| 2009-11-02 | 2009-10-29 | 5.722 | 474,399 | -12,427 | 0.35% | 2,714,337 |
| 2009-10-23 | 2009-10-21 | 6.422 | 486,826 | +2,072 | 0.36% | 3,126,274 |
| 2009-09-30 | 2009-09-28 | 5.891 | 484,754 | -11,184 | 0.36% | 2,855,505 |
| 2009-09-18 | 2009-09-16 | 6.277 | 495,938 | +2,071 | 0.37% | 3,112,998 |
| 2009-09-17 | 2009-09-15 | 6.398 | 493,867 | +1,907 | 0.37% | 3,159,844 |
| 2009-08-21 | 2009-08-19 | 6.471 | 491,960 | -4,127 | 0.37% | 3,183,411 |
| 2009-08-20 | 2009-08-18 | 6.132 | 496,087 | +2,063 | 0.37% | 3,041,796 |
| 2009-08-19 | 2009-08-17 | 6.665 | 494,024 | -4,126 | 0.37% | 3,292,551 |
| 2009-08-18 | 2009-08-14 | 6.907 | 498,150 | -4,126 | 0.37% | 3,440,778 |
| 2009-08-14 | 2009-08-12 | 7.149 | 502,276 | +4,126 | 0.38% | 3,591,006 |
| 2009-08-07 | 2009-08-05 | 6.229 | 498,150 | +8,253 | 0.37% | 3,102,737 |
| 2009-07-30 | 2009-07-28 | 6.422 | 489,897 | +2,063 | 0.37% | 3,146,316 |
| 2009-07-29 | 2009-07-27 | 6.350 | 487,834 | -4,126 | 0.37% | 3,097,598 |
| 2009-07-27 | 2009-07-23 | 5.817 | 491,960 | -5,777 | 0.37% | 2,861,493 |
| 2009-07-21 | 2009-07-17 | 5.574 | 497,737 | -4,126 | 0.37% | 2,774,466 |
| 2009-07-10 | 2009-07-08 | 4.871 | 501,863 | -8,253 | 0.38% | 2,444,742 |
| 2009-07-03 | 2009-06-30 | 4.799 | 510,116 | -4,126 | 0.38% | 2,447,856 |
| 2009-06-29 | 2009-06-25 | 4.605 | 514,242 | +8,253 | 0.39% | 2,367,952 |
| 2009-06-19 | 2009-06-17 | 4.993 | 505,989 | +20,630 | 0.38% | 2,526,155 |
| 2009-06-17 | 2009-06-15 | 5.283 | 485,359 | -20,630 | 0.36% | 2,564,315 |
| 2009-06-04 | 2009-06-02 | 5.817 | 505,989 | -413 | 0.38% | 2,943,093 |
| 2009-06-01 | 2009-05-27 | 5.138 | 506,402 | -20,631 | 0.38% | 2,601,854 |
| 2009-05-27 | 2009-05-25 | 5.065 | 527,033 | +2,451 | 0.39% | 2,669,178 |
| 2009-05-26 | 2009-05-22 | 4.991 | 524,582 | -8,214 | 0.39% | 2,618,446 |
| 2009-05-25 | 2009-05-21 | 4.943 | 532,796 | +20,535 | 0.40% | 2,633,500 |
| 2009-05-22 | 2009-05-20 | 4.529 | 512,261 | -16,428 | 0.39% | 2,319,961 |
| 2009-05-21 | 2009-05-19 | 4.602 | 528,689 | -8,214 | 0.40% | 2,432,980 |
| 2009-05-20 | 2009-05-18 | 4.626 | 536,903 | +8,214 | 0.40% | 2,483,853 |
| 2009-05-15 | 2009-05-13 | 4.285 | 528,689 | +14,786 | 0.40% | 2,265,632 |
| 2009-05-13 | 2009-05-11 | 4.212 | 513,903 | -4,107 | 0.39% | 2,164,730 |
| 2009-05-12 | 2009-05-08 | 4.188 | 518,010 | +8,213 | 0.39% | 2,169,417 |
| 2009-05-08 | 2009-05-06 | 4.261 | 509,797 | +20,535 | 0.38% | 2,172,260 |
| 2009-05-07 | 2009-05-05 | 4.164 | 489,262 | -8,214 | 0.37% | 2,037,108 |
| 2009-05-04 | 2009-04-29 | 3.701 | 497,476 | +20,535 | 0.37% | 1,841,163 |
| 2009-04-28 | 2009-04-24 | 3.993 | 476,941 | -20,535 | 0.36% | 1,904,517 |
| 2009-04-27 | 2009-04-23 | 3.969 | 497,476 | -49,283 | 0.37% | 1,974,405 |
| 2009-04-24 | 2009-04-22 | 4.529 | 546,759 | -4,107 | 0.41% | 2,476,198 |
| 2009-04-23 | 2009-04-21 | 4.626 | 550,866 | +24,642 | 0.41% | 2,548,449 |
| 2009-04-22 | 2009-04-20 | 4.772 | 526,224 | -13,554 | 0.40% | 2,511,326 |
| 2009-04-21 | 2009-04-17 | 4.748 | 539,778 | -10,678 | 0.41% | 2,562,868 |
| 2009-04-20 | 2009-04-16 | 4.675 | 550,456 | -821 | 0.41% | 2,573,358 |
| 2009-04-14 | 2009-04-08 | 4.383 | 551,277 | -5,339 | 0.42% | 2,416,122 |
| 2009-04-09 | 2009-04-07 | 4.383 | 556,616 | -7,803 | 0.42% | 2,439,521 |
| 2009-04-08 | 2009-04-06 | 4.407 | 564,419 | +2,464 | 0.42% | 2,487,463 |
| 2009-04-07 | 2009-04-03 | 4.383 | 561,955 | -411 | 0.42% | 2,462,921 |
| 2009-04-02 | 2009-03-31 | 4.237 | 562,366 | +8,214 | 0.42% | 2,382,565 |
| 2009-04-01 | 2009-03-30 | 4.212 | 554,152 | +8,214 | 0.42% | 2,334,272 |
| 2009-03-31 | 2009-03-27 | 4.407 | 545,938 | -24,642 | 0.41% | 2,406,015 |
| 2009-03-27 | 2009-03-25 | 4.115 | 570,580 | +8,214 | 0.43% | 2,347,900 |
| 2009-03-19 | 2009-03-17 | 3.701 | 562,366 | +10,268 | 0.42% | 2,081,321 |
| 2009-03-17 | 2009-03-13 | 3.604 | 552,098 | +41,069 | 0.42% | 1,989,547 |
| 2009-03-03 | 2009-02-27 | 4.529 | 511,029 | -4,107 | 0.38% | 2,314,381 |
| 2009-02-27 | 2009-02-25 | 4.431 | 515,136 | +36,553 | 0.39% | 2,282,810 |
| 2009-02-24 | 2009-02-20 | 4.724 | 478,583 | +1,232 | 0.36% | 2,260,661 |
| 2009-02-19 | 2009-02-17 | 4.797 | 477,351 | +8,214 | 0.36% | 2,289,710 |
| 2009-02-11 | 2009-02-09 | 4.845 | 469,137 | +4,107 | 0.35% | 2,273,156 |
| 2009-01-14 | 2009-01-12 | 5.113 | 465,030 | -21,357 | 0.35% | 2,377,807 |
| 2009-01-13 | 2009-01-09 | 5.284 | 486,387 | +8,214 | 0.37% | 2,569,911 |
| 2009-01-06 | 2009-01-02 | 5.819 | 478,173 | -44,355 | 0.36% | 2,782,655 |
| 2009-01-02 | 2008-12-29 | 4.967 | 522,528 | -24,642 | 0.39% | 2,595,471 |
| 2008-12-30 | 2008-12-24 | 4.505 | 547,170 | +4,107 | 0.41% | 2,464,736 |
| 2008-12-29 | 2008-12-22 | 4.383 | 543,063 | +4,107 | 0.41% | 2,380,121 |
| 2008-12-23 | 2008-12-19 | 4.407 | 538,956 | +4,107 | 0.41% | 2,375,244 |
| 2008-12-19 | 2008-12-17 | 4.310 | 534,849 | +4,107 | 0.40% | 2,305,053 |
| 2008-12-16 | 2008-12-12 | 4.212 | 530,742 | +20,535 | 0.40% | 2,235,661 |
| 2008-12-15 | 2008-12-11 | 4.505 | 510,207 | +12,321 | 0.38% | 2,298,236 |
| 2008-12-12 | 2008-12-10 | 4.383 | 497,886 | -3,286 | 0.37% | 2,182,121 |
| 2008-12-11 | 2008-12-09 | 4.407 | 501,172 | +8,214 | 0.38% | 2,208,726 |
| 2008-12-10 | 2008-12-08 | 4.383 | 492,958 | +12,321 | 0.37% | 2,160,523 |
| 2008-12-09 | 2008-12-05 | 4.383 | 480,637 | +24,642 | 0.36% | 2,106,523 |
| 2008-11-28 | 2008-11-26 | 3.677 | 455,995 | +4,107 | 0.34% | 1,676,538 |
| 2008-11-05 | 2008-11-03 | 4.164 | 451,888 | +4,107 | 0.34% | 1,881,496 |
| 2008-11-03 | 2008-10-30 | 3.847 | 447,781 | +12,321 | 0.34% | 1,722,658 |
| 2008-10-27 | 2008-10-23 | 4.139 | 435,460 | -86,657 | 0.33% | 1,802,493 |
| 2008-10-23 | 2008-10-21 | 4.870 | 522,117 | +20,534 | 0.39% | 2,542,578 |
| 2008-10-02 | 2008-09-29 | 7.767 | 501,583 | -16,017 | 0.38% | 3,895,919 |
| 2008-09-30 | 2008-09-26 | 7.816 | 517,600 | +8,214 | 0.39% | 4,045,533 |
| 2008-09-22 | 2008-09-18 | 7.646 | 509,386 | -14,785 | 0.38% | 3,894,512 |
| 2008-09-18 | 2008-09-16 | 9.118 | 524,171 | +17,472 | 0.39% | 4,779,486 |
| 2008-09-16 | 2008-09-11 | 9.143 | 506,699 | -5,955 | 0.39% | 4,632,936 |
| 2008-09-12 | 2008-09-10 | 9.395 | 512,654 | +12,705 | 0.40% | 4,816,514 |
| 2008-09-11 | 2008-09-09 | 9.672 | 499,949 | +6,749 | 0.39% | 4,835,669 |
| 2008-09-10 | 2008-09-08 | 9.723 | 493,200 | -2,382 | 0.38% | 4,795,237 |
| 2008-08-25 | 2008-08-20 | 9.849 | 495,582 | +5,955 | 0.39% | 4,880,810 |
| 2008-08-21 | 2008-08-19 | 10.075 | 489,627 | +1,191 | 0.38% | 4,933,158 |
| 2008-06-30 | 2008-06-26 | 12.393 | 488,436 | -3,970 | 0.38% | 6,053,024 |
| 2008-06-13 | 2008-06-11 | 12.544 | 492,406 | -3,176 | 0.38% | 6,176,641 |
| 2008-05-30 | 2008-05-28 | 14.164 | 495,582 | +3,176 | 0.39% | 7,019,480 |
| 2008-05-29 | 2008-05-27 | 14.164 | 492,406 | +20,153 | 0.38% | 6,974,495 |
| 2008-05-27 | 2008-05-23 | 14.217 | 472,253 | -3,778 | 0.39% | 6,714,052 |
| 2008-05-23 | 2008-05-21 | 14.349 | 476,031 | +1,889 | 0.39% | 6,830,778 |
| 2008-05-09 | 2008-05-07 | 14.138 | 474,142 | -3,777 | 0.39% | 6,703,249 |
| 2008-05-06 | 2008-05-02 | 13.926 | 477,919 | +2,266 | 0.39% | 6,655,424 |
| 2008-05-05 | 2008-04-30 | 13.873 | 475,653 | +3,777 | 0.39% | 6,598,682 |
| 2008-04-30 | 2008-04-28 | 13.873 | 471,876 | +3,022 | 0.39% | 6,546,284 |
| 2008-04-23 | 2008-04-21 | 13.926 | 468,854 | +1,133 | 0.38% | 6,529,186 |
| 2008-04-18 | 2008-04-16 | 13.582 | 467,721 | -1,133 | 0.38% | 6,352,430 |
| 2008-04-17 | 2008-04-15 | 13.290 | 468,854 | +1,889 | 0.38% | 6,231,276 |
| 2008-04-16 | 2008-04-14 | 13.449 | 466,965 | -756 | 0.38% | 6,280,348 |
| 2008-04-14 | 2008-04-10 | 13.211 | 467,721 | +3,777 | 0.38% | 6,179,069 |
| 2008-04-11 | 2008-04-09 | 12.973 | 463,944 | -3,399 | 0.38% | 6,018,625 |
| 2008-04-10 | 2008-04-08 | 12.549 | 467,343 | -3,777 | 0.38% | 5,864,753 |
| 2008-04-09 | 2008-04-07 | 12.046 | 471,120 | +3,399 | 0.39% | 5,675,166 |
| 2008-04-03 | 2008-04-01 | 11.887 | 467,721 | +3,777 | 0.38% | 5,559,924 |
| 2008-04-02 | 2008-03-31 | 12.073 | 463,944 | +3,777 | 0.38% | 5,601,006 |
| 2008-03-19 | 2008-03-17 | 10.908 | 460,167 | +378 | 0.38% | 5,019,360 |
| 2008-03-14 | 2008-03-12 | 11.808 | 459,789 | +3,777 | 0.38% | 5,429,116 |
| 2008-03-12 | 2008-03-10 | 11.940 | 456,012 | +11,332 | 0.37% | 5,444,882 |
| 2008-03-04 | 2008-02-29 | 12.470 | 444,680 | +5,288 | 0.36% | 5,545,033 |
| 2008-02-20 | 2008-02-18 | 12.602 | 439,392 | +5,666 | 0.36% | 5,537,258 |
| 2008-02-15 | 2008-02-13 | 12.576 | 433,726 | -18,886 | 0.36% | 5,454,372 |
| 2008-01-25 | 2008-01-23 | 12.337 | 452,612 | -3,022 | 0.37% | 5,584,029 |
| 2008-01-24 | 2008-01-22 | 11.702 | 455,634 | +3,022 | 0.37% | 5,331,803 |
| 2008-01-11 | 2008-01-09 | 15.144 | 452,612 | -4,533 | 0.37% | 6,854,215 |
| 2007-11-29 | 2007-11-27 | 16.044 | 457,145 | -1,888 | 0.37% | 7,334,361 |
| 2007-11-19 | 2007-11-15 | 14.800 | 459,033 | -3,778 | 0.38% | 6,793,466 |
| 2007-11-13 | 2007-11-09 | 15.144 | 462,811 | -1,888 | 0.38% | 7,008,666 |
| 2007-11-12 | 2007-11-08 | 15.091 | 464,699 | -3,777 | 0.38% | 7,012,651 |
| 2007-11-05 | 2007-11-01 | 15.091 | 468,476 | -3,777 | 0.38% | 7,069,649 |
| 2007-11-02 | 2007-10-31 | 15.303 | 472,253 | -1,134 | 0.39% | 7,226,670 |
| 2007-10-17 | 2007-10-15 | 14.826 | 473,387 | +1,889 | 0.39% | 7,018,431 |
| 2007-10-16 | 2007-10-12 | 15.355 | 471,498 | +3,777 | 0.39% | 7,240,082 |
| 2007-10-11 | 2007-10-09 | 15.594 | 467,721 | +1,511 | 0.38% | 7,293,531 |
| 2007-10-05 | 2007-10-03 | 15.964 | 466,210 | +7,554 | 0.38% | 7,442,769 |
| 2007-10-02 | 2007-09-27 | 16.388 | 458,656 | -6,043 | 0.38% | 7,516,461 |
| 2007-09-27 | 2007-09-24 | 16.123 | 464,699 | +378 | 0.38% | 7,492,464 |
| 2007-09-25 | 2007-09-21 | 16.256 | 464,321 | -1,511 | 0.38% | 7,547,834 |
| 2007-09-24 | 2007-09-20 | 16.229 | 465,832 | +3,021 | 0.38% | 7,560,064 |
| 2007-09-20 | 2007-09-18 | 16.547 | 462,811 | -377 | 0.38% | 7,658,070 |
| 2007-09-17 | 2007-09-13 | 16.812 | 463,188 | -3,777 | 0.38% | 7,786,937 |
| 2007-09-14 | 2007-09-12 | 17.532 | 466,965 | -3,778 | 0.38% | 8,187,023 |
| 2007-09-13 | 2007-09-11 | 17.344 | 470,743 | +8,691 | 0.39% | 8,164,379 |
| 2007-09-06 | 2007-09-04 | 18.180 | 462,052 | -1,854 | 0.39% | 8,399,996 |
| 2007-09-05 | 2007-09-03 | 18.018 | 463,906 | -12,234 | 0.39% | 8,358,624 |
| 2007-09-04 | 2007-08-31 | 17.020 | 476,140 | -10,752 | 0.40% | 8,103,868 |
| 2007-09-03 | 2007-08-30 | 16.453 | 486,892 | -143 | 0.41% | 8,011,075 |
| 2007-08-31 | 2007-08-29 | 16.373 | 487,035 | -742 | 0.41% | 7,974,018 |
| 2007-08-30 | 2007-08-28 | 16.723 | 487,777 | -3,336 | 0.41% | 8,157,204 |
| 2007-08-29 | 2007-08-27 | 16.696 | 491,113 | -6,303 | 0.41% | 8,199,746 |
| 2007-08-27 | 2007-08-23 | 15.078 | 497,416 | -1,854 | 0.41% | 7,499,976 |
| 2007-08-24 | 2007-08-22 | 15.105 | 499,270 | -9,268 | 0.42% | 7,541,398 |
| 2007-08-23 | 2007-08-21 | 14.646 | 508,538 | -742 | 0.42% | 7,448,204 |
| 2007-08-21 | 2007-08-17 | 13.540 | 509,280 | +742 | 0.42% | 6,895,864 |
| 2007-08-20 | 2007-08-16 | 13.486 | 508,538 | -3,708 | 0.42% | 6,858,383 |
| 2007-08-17 | 2007-08-15 | 14.026 | 512,246 | -370 | 0.43% | 7,184,727 |
| 2007-08-16 | 2007-08-14 | 13.918 | 512,616 | -8,157 | 0.43% | 7,134,609 |
| 2007-08-15 | 2007-08-13 | 13.756 | 520,773 | -2,224 | 0.43% | 7,163,858 |
| 2007-08-14 | 2007-08-10 | 13.756 | 522,997 | +5,932 | 0.44% | 7,194,452 |
| 2007-08-07 | 2007-08-03 | 14.161 | 517,065 | -22,245 | 0.43% | 7,322,052 |
| 2007-08-06 | 2007-08-02 | 14.053 | 539,310 | -11,122 | 0.45% | 7,578,871 |
| 2007-07-30 | 2007-07-26 | 14.107 | 550,432 | -3,707 | 0.46% | 7,764,861 |
| 2007-07-23 | 2007-07-19 | 14.484 | 554,139 | -18,537 | 0.46% | 8,026,410 |
| 2007-07-20 | 2007-07-18 | 14.161 | 572,676 | +741 | 0.48% | 8,109,548 |
| 2007-07-19 | 2007-07-17 | 14.457 | 571,935 | -11,864 | 0.48% | 8,268,749 |
| 2007-07-18 | 2007-07-16 | 13.756 | 583,799 | -1,853 | 0.49% | 8,030,856 |
| 2007-07-13 | 2007-07-11 | 13.136 | 585,652 | -2,596 | 0.49% | 7,693,021 |
| 2007-07-10 | 2007-07-06 | 13.379 | 588,248 | -741 | 0.49% | 7,869,923 |
| 2007-07-05 | 2007-07-03 | 13.486 | 588,989 | -1,483 | 0.49% | 7,943,383 |
| 2007-06-29 | 2007-06-27 | 13.136 | 590,472 | -3,708 | 0.49% | 7,756,336 |
| 2007-06-26 | 2007-06-22 | 13.406 | 594,180 | 0.50% | 7,965,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy