History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 3,445,746 +0 0.44% 18,503,656
2025-10-13 2025-10-09 5.550 3,445,746 +0 0.44% 19,123,890
2025-10-10 2025-10-08 5.680 3,445,746 +5,000 0.44% 19,571,837
2025-10-08 2025-10-03 5.830 3,440,746 -39,000 0.43% 20,059,549
2025-10-06 2025-10-02 5.820 3,479,746 -57,000 0.44% 20,252,122
2025-10-03 2025-09-30 5.600 3,536,746 +14,000 0.45% 19,805,778
2025-10-02 2025-09-29 5.770 3,522,746 -24,000 0.45% 20,326,244
2025-09-30 2025-09-26 5.530 3,546,746 +4,000 0.45% 19,613,505
2025-09-29 2025-09-25 5.720 3,542,746 +2,000 0.45% 20,264,507
2025-09-26 2025-09-24 5.730 3,540,746 -6,000 0.45% 20,288,475
2025-09-25 2025-09-23 5.650 3,546,746 +151,000 0.45% 20,039,115
2025-09-24 2025-09-22 5.740 3,395,746 +2,000 0.43% 19,491,582
2025-09-23 2025-09-19 5.760 3,393,746 -31,000 0.43% 19,547,977
2025-09-22 2025-09-18 5.670 3,424,746 +12,000 0.43% 19,418,310
2025-09-19 2025-09-17 5.600 3,412,746 -8,000 0.43% 19,111,378
2025-09-18 2025-09-16 5.550 3,420,746 +18,000 0.43% 18,985,140
2025-09-17 2025-09-15 5.720 3,402,746 +40,000 0.43% 19,463,707
2025-09-16 2025-09-12 5.400 3,362,746 +46,000 0.42% 18,158,828
2025-09-15 2025-09-11 5.390 3,316,746 +2,000 0.42% 17,877,261
2025-09-12 2025-09-10 5.430 3,314,746 +84,000 0.42% 17,999,071
2025-09-11 2025-09-09 5.490 3,230,746 +65,000 0.41% 17,736,796
2025-09-10 2025-09-08 5.650 3,165,746 +46,000 0.40% 17,886,465
2025-09-09 2025-09-05 5.640 3,119,746 +110,000 0.39% 17,595,367
2025-09-08 2025-09-04 5.480 3,009,746 +35,000 0.38% 16,493,408
2025-09-05 2025-09-03 5.690 2,974,746 +64,000 0.38% 16,926,305
2025-09-04 2025-09-02 5.790 2,910,746 +89,000 0.37% 16,853,219
2025-09-03 2025-09-01 6.010 2,821,746 +32,000 0.36% 16,958,693
2025-09-02 2025-08-29 6.090 2,789,746 +108,000 0.35% 16,989,553
2025-09-01 2025-08-28 6.170 2,681,746 -18,000 0.34% 16,546,373
2025-08-29 2025-08-27 6.350 2,699,746 +154,000 0.34% 17,143,387
2025-08-28 2025-08-26 6.910 2,545,746 +285,000 0.32% 17,591,105
2025-08-27 2025-08-25 7.310 2,260,746 +59,000 0.29% 16,526,053
2025-08-26 2025-08-22 7.620 2,201,746 +107,000 0.28% 16,777,305
2025-08-25 2025-08-21 7.400 2,094,746 -199,000 0.26% 15,501,120
2025-08-22 2025-08-20 7.560 2,293,746 -3,000 0.29% 17,340,720
2025-08-21 2025-08-19 7.660 2,296,746 -32,000 0.29% 17,593,074
2025-08-20 2025-08-18 8.360 2,328,746 -360,000 0.29% 19,468,317
2025-08-19 2025-08-15 7.020 2,688,746 -15,000 0.34% 18,874,997
2025-08-18 2025-08-14 6.770 2,703,746 -250,000 0.34% 18,304,360
2025-08-15 2025-08-13 6.740 2,953,746 +19,000 0.37% 19,908,248
2025-08-13 2025-08-11 6.530 2,934,746 -21,000 0.37% 19,163,891
2025-08-12 2025-08-08 6.440 2,955,746 +12,000 0.37% 19,035,004
2025-08-11 2025-08-07 6.580 2,943,746 -273,000 0.37% 19,369,849
2025-08-08 2025-08-06 6.090 3,216,746 +238,000 0.41% 19,589,983
2025-08-07 2025-08-05 6.120 2,978,746 +4,000 0.38% 18,229,926
2025-08-05 2025-08-01 5.840 2,974,746 +3,000 0.38% 17,372,517
2025-08-04 2025-07-31 5.930 2,971,746 +14,000 0.38% 17,622,454
2025-08-01 2025-07-30 6.070 2,957,746 +11,000 0.37% 17,953,518
2025-07-31 2025-07-29 6.170 2,946,746 +10,000 0.37% 18,181,423
2025-07-30 2025-07-28 6.200 2,936,746 +73,000 0.37% 18,207,825
2025-07-28 2025-07-24 6.490 2,863,746 -31,000 0.36% 18,585,712
2025-07-25 2025-07-23 6.360 2,894,746 +39,000 0.37% 18,410,585
2025-07-24 2025-07-22 6.420 2,855,746 +1,000 0.36% 18,333,889
2025-07-23 2025-07-21 6.450 2,854,746 -15,000 0.36% 18,413,112
2025-07-22 2025-07-18 6.570 2,869,746 -81,000 0.36% 18,854,231
2025-07-21 2025-07-17 6.500 2,950,746 -5,000 0.37% 19,179,849
2025-07-18 2025-07-16 6.350 2,955,746 +8,000 0.37% 18,768,987
2025-07-17 2025-07-15 6.360 2,947,746 +7,000 0.37% 18,747,665
2025-07-16 2025-07-14 6.230 2,940,746 -7,000 0.37% 18,320,848
2025-07-15 2025-07-11 6.140 2,947,746 +39,000 0.37% 18,099,160
2025-07-14 2025-07-10 6.100 2,908,746 +18,000 0.37% 17,743,351
2025-07-11 2025-07-09 6.220 2,890,746 -6,000 0.37% 17,980,440
2025-07-10 2025-07-08 6.200 2,896,746 +2,000 0.37% 17,959,825
2025-07-09 2025-07-07 6.030 2,894,746 +15,000 0.37% 17,455,318
2025-07-08 2025-07-04 6.170 2,879,746 +9,000 0.36% 17,768,033
2025-07-07 2025-07-03 6.665 2,870,746 +1,000 0.36% 19,132,296
2025-07-04 2025-07-02 6.685 2,869,746 +106,332 0.36% 19,184,570
2025-07-03 2025-06-30 6.778 2,763,414 +26,293 0.36% 18,729,126
2025-07-02 2025-06-27 6.829 2,737,121 +59,402 0.36% 18,691,461
2025-06-30 2025-06-26 6.983 2,677,719 +56,481 0.35% 18,698,275
2025-06-27 2025-06-25 7.116 2,621,238 -31,162 0.34% 18,653,800
2025-06-26 2025-06-24 7.086 2,652,400 -20,450 0.34% 18,793,849
2025-06-25 2025-06-23 6.993 2,672,850 -10,712 0.35% 18,691,722
2025-06-24 2025-06-20 7.086 2,683,562 +974 0.35% 19,014,650
2025-06-23 2025-06-19 6.942 2,682,588 +70,114 0.35% 18,622,084
2025-06-20 2025-06-18 7.270 2,612,474 -3,895 0.34% 18,993,843
2025-06-18 2025-06-16 6.798 2,616,369 +974 0.34% 17,786,259
2025-06-17 2025-06-13 6.942 2,615,395 +14,607 0.34% 18,155,642
2025-06-16 2025-06-12 7.270 2,600,788 -35,057 0.34% 18,908,881
2025-06-13 2025-06-11 7.312 2,635,845 -343,754 0.34% 19,272,031
2025-06-12 2025-06-10 6.952 2,979,599 -108,092 0.39% 20,714,483
2025-06-11 2025-06-09 6.541 3,087,691 +974 0.40% 20,197,652
2025-06-10 2025-06-06 6.418 3,086,717 -5,843 0.40% 19,810,911
2025-06-09 2025-06-05 6.480 3,092,560 +2,921 0.40% 20,038,957
2025-06-06 2025-06-04 6.315 3,089,639 -55,507 0.40% 19,512,390
2025-06-05 2025-06-03 5.894 3,145,146 -2,921 0.41% 18,538,745
2025-06-04 2025-06-02 5.833 3,148,067 +2,921 0.41% 18,361,997
2025-06-03 2025-05-30 5.884 3,145,146 +35,057 0.41% 18,506,447
2025-06-02 2025-05-29 6.059 3,110,089 +974 0.40% 18,843,104
2025-05-30 2025-05-28 6.018 3,109,115 -50,638 0.40% 18,709,493
2025-05-29 2025-05-27 5.946 3,159,753 +34,084 0.41% 18,787,081
2025-05-26 2025-05-22 5.956 3,125,669 +8,764 0.41% 18,616,524
2025-05-23 2025-05-21 6.059 3,116,905 +1,947 0.40% 18,884,400
2025-05-22 2025-05-20 6.090 3,114,958 -27,266 0.40% 18,968,566
2025-05-20 2025-05-16 6.038 3,142,224 -6,817 0.41% 18,973,266
2025-05-16 2025-05-14 6.007 3,149,041 +80,826 0.41% 18,917,415
2025-05-15 2025-05-13 5.894 3,068,215 +2,922 0.40% 18,085,283
2025-05-14 2025-05-12 6.120 3,065,293 -217,159 0.40% 18,760,563
2025-05-13 2025-05-09 5.689 3,282,452 +1,947 0.43% 18,673,932
2025-05-12 2025-05-08 5.751 3,280,505 -973 0.43% 18,864,980
2025-05-09 2025-05-07 5.658 3,281,478 -17,529 0.43% 18,567,298
2025-05-08 2025-05-06 5.679 3,299,007 -48,690 0.43% 18,734,236
2025-05-07 2025-05-02 5.689 3,347,697 +18,502 0.43% 19,045,112
2025-05-06 2025-04-30 5.597 3,329,195 +974 0.43% 18,632,166
2025-05-02 2025-04-29 5.586 3,328,221 -974 0.43% 18,592,538
2025-04-29 2025-04-25 5.525 3,329,195 -9,738 0.43% 18,392,854
2025-04-25 2025-04-23 5.514 3,338,933 +21,424 0.43% 18,412,366
2025-04-23 2025-04-17 5.247 3,317,509 -974 0.43% 17,408,471
2025-04-16 2025-04-14 5.391 3,318,483 +49,664 0.43% 17,890,666
2025-04-14 2025-04-10 4.929 3,268,819 -591,100 0.42% 16,112,381
2025-04-11 2025-04-09 4.796 3,859,919 -6,817 0.50% 18,510,694
2025-04-10 2025-04-08 4.765 3,866,736 +7,791 0.50% 18,424,263
2025-04-09 2025-04-07 4.652 3,858,945 -86,669 0.50% 17,951,238
2025-04-08 2025-04-03 5.658 3,945,614 -10,712 0.51% 22,325,121
2025-04-07 2025-04-02 5.853 3,956,326 -9,738 0.51% 23,157,653
2025-04-02 2025-03-31 5.823 3,966,064 -1,948 0.51% 23,092,470
2025-04-01 2025-03-28 6.059 3,968,012 +1,948 0.51% 24,041,004
2025-03-31 2025-03-27 6.161 3,966,064 +974 0.51% 24,436,477
2025-03-28 2025-03-26 6.623 3,965,090 +10,712 0.51% 26,262,761
2025-03-27 2025-03-25 6.593 3,954,378 +67,192 0.51% 26,069,988
2025-03-26 2025-03-24 6.798 3,887,186 +11,686 0.50% 26,425,361
2025-03-25 2025-03-21 6.665 3,875,500 +175,285 0.50% 25,828,552
2025-03-24 2025-03-20 7.106 3,700,215 +19,476 0.48% 26,294,243
2025-03-21 2025-03-19 7.342 3,680,739 -4,869 0.48% 27,025,185
2025-03-19 2025-03-17 7.301 3,685,608 -82,773 0.48% 26,909,545
2025-03-18 2025-03-14 7.075 3,768,381 +86,668 0.49% 26,662,548
2025-03-17 2025-03-13 7.240 3,681,713 +34,084 0.48% 26,654,262
2025-03-14 2025-03-12 7.229 3,647,629 +8,764 0.47% 26,370,049
2025-03-13 2025-03-11 7.455 3,638,865 +12,659 0.47% 27,128,775
2025-03-12 2025-03-10 7.322 3,626,206 +7,791 0.47% 26,550,311
2025-03-11 2025-03-07 7.332 3,618,415 -974 0.47% 26,530,425
2025-03-10 2025-03-06 7.537 3,619,389 -24,345 0.47% 27,280,916
2025-03-07 2025-03-05 7.332 3,643,734 -46,743 0.47% 26,716,065
2025-03-06 2025-03-04 7.065 3,690,477 +6,817 0.48% 26,073,454
2025-03-05 2025-03-03 7.219 3,683,660 -974 0.48% 26,592,703
2025-03-04 2025-02-28 7.096 3,684,634 +45,769 0.48% 26,145,685
2025-03-03 2025-02-27 7.897 3,638,865 -49,664 0.47% 28,735,576
2025-02-28 2025-02-26 7.671 3,688,529 -45,769 0.48% 28,294,461
2025-02-27 2025-02-25 7.383 3,734,298 -974 0.48% 27,571,823
2025-02-26 2025-02-24 7.517 3,735,272 -52,585 0.48% 28,077,661
2025-02-25 2025-02-21 6.778 3,787,857 +171,389 0.49% 25,672,321
2025-02-24 2025-02-20 6.932 3,616,468 +19,477 0.47% 25,067,788
2025-02-21 2025-02-19 7.014 3,596,991 +6,816 0.47% 25,228,282
2025-02-20 2025-02-18 7.137 3,590,175 +19,476 0.47% 25,622,886
2025-02-19 2025-02-17 7.342 3,570,699 +3,895 0.46% 26,217,236
2025-02-17 2025-02-13 7.455 3,566,804 -4,869 0.46% 26,591,540
2025-02-14 2025-02-12 7.774 3,571,673 -16,554 0.46% 27,764,841
2025-02-13 2025-02-11 7.661 3,588,227 +876,425 0.47% 27,488,203
2025-02-12 2025-02-10 7.969 2,711,802 -8,764 0.35% 21,609,629
2025-02-07 2025-02-05 7.887 2,720,566 +20,450 0.35% 21,455,968
2025-02-06 2025-02-04 7.671 2,700,116 -8,765 0.35% 20,712,410
2025-02-04 2025-01-28 7.373 2,708,881 -297,010 0.35% 19,972,940
2025-02-03 2025-01-24 7.722 3,005,891 +264,875 0.39% 23,212,327
2025-01-27 2025-01-23 7.188 2,741,016 -437,239 0.36% 19,703,221
2025-01-24 2025-01-22 7.147 3,178,255 -76,931 0.41% 22,715,672
2025-01-23 2025-01-21 6.860 3,255,186 +421,658 0.42% 22,329,546
2025-01-22 2025-01-20 6.860 2,833,528 +71,088 0.37% 19,437,105
2025-01-21 2025-01-17 6.962 2,762,440 -678,743 0.36% 19,233,139
2025-01-20 2025-01-16 6.757 3,441,183 +974 0.45% 23,252,052
2025-01-17 2025-01-15 6.418 3,440,209 -4,869 0.45% 22,079,664
2025-01-16 2025-01-14 6.387 3,445,078 +17,529 0.45% 22,004,782
2025-01-15 2025-01-13 6.182 3,427,549 -26,293 0.44% 21,188,869
2025-01-10 2025-01-08 6.562 3,453,842 +283,377 0.45% 22,663,707
2025-01-09 2025-01-07 6.572 3,170,465 +191,840 0.41% 20,836,778
2025-01-08 2025-01-06 6.665 2,978,625 -111,987 0.39% 19,851,263
2025-01-07 2025-01-03 6.675 3,090,612 -1,948 0.40% 20,629,346
2025-01-06 2025-01-02 6.654 3,092,560 -29,214 0.40% 20,578,834
2025-01-03 2024-12-31 6.942 3,121,774 -974 0.40% 21,670,841
2025-01-02 2024-12-27 6.911 3,122,748 +29,214 0.41% 21,581,400
2024-12-30 2024-12-24 7.075 3,093,534 -56,481 0.40% 21,887,781
2024-12-27 2024-12-20 6.326 3,150,015 +8,765 0.41% 19,926,038
2024-12-20 2024-12-18 6.326 3,141,250 -15,581 0.41% 19,870,593
2024-12-19 2024-12-17 6.274 3,156,831 +33,109 0.41% 19,807,067
2024-12-18 2024-12-16 6.377 3,123,722 -7,790 0.41% 19,920,104
2024-12-17 2024-12-13 6.500 3,131,512 -28,241 0.41% 20,355,670
2024-12-16 2024-12-12 6.603 3,159,753 +13,634 0.41% 20,863,719
2024-12-12 2024-12-10 6.469 3,146,119 -2,922 0.41% 20,353,697
2024-12-11 2024-12-09 6.634 3,149,041 +64,271 0.41% 20,890,001
2024-12-10 2024-12-06 6.131 3,084,770 -11,685 0.40% 18,911,446
2024-12-06 2024-12-04 5.956 3,096,455 -17,529 0.40% 18,442,525
2024-12-05 2024-12-03 6.079 3,113,984 -169,442 0.40% 18,930,658
2024-12-04 2024-12-02 5.977 3,283,426 -60,376 0.43% 19,623,562
2024-12-03 2024-11-29 5.699 3,343,802 -6,817 0.43% 19,057,291
2024-12-02 2024-11-28 5.514 3,350,619 -9,738 0.43% 18,476,808
2024-11-27 2024-11-25 5.597 3,360,357 +6,817 0.44% 18,806,568
2024-11-26 2024-11-22 5.504 3,353,540 +168,468 0.44% 18,458,478
2024-11-25 2024-11-21 5.771 3,185,072 -973 0.41% 18,381,595
2024-11-22 2024-11-20 5.874 3,186,045 -37,979 0.41% 18,714,385
2024-11-21 2024-11-19 5.781 3,224,024 +17,529 0.42% 18,639,501
2024-11-18 2024-11-14 5.833 3,206,495 -8,765 0.42% 18,702,795
2024-11-15 2024-11-13 6.059 3,215,260 -973 0.42% 19,480,304
2024-11-14 2024-11-12 5.987 3,216,233 +18,502 0.42% 19,255,007
2024-11-13 2024-11-11 6.449 3,197,731 +3,895 0.41% 20,621,924
2024-11-12 2024-11-08 6.295 3,193,836 -28,240 0.41% 20,104,844
2024-11-11 2024-11-07 6.223 3,222,076 +10,712 0.42% 20,050,999
2024-11-08 2024-11-06 6.285 3,211,364 -38,953 0.42% 20,182,203
2024-11-07 2024-11-05 6.192 3,250,317 -62,323 0.42% 20,126,611
2024-11-06 2024-11-04 5.720 3,312,640 +11,685 0.43% 18,947,724
2024-11-01 2024-10-30 5.689 3,300,955 +14,608 0.43% 18,779,196
2024-10-31 2024-10-29 5.823 3,286,347 -25,319 0.43% 19,134,807
2024-10-30 2024-10-28 5.987 3,311,666 +17,528 0.43% 19,826,347
2024-10-29 2024-10-25 5.751 3,294,138 +1,948 0.43% 18,943,378
2024-10-28 2024-10-24 5.586 3,292,190 +38,952 0.43% 18,391,257
2024-10-25 2024-10-23 5.853 3,253,238 +96,407 0.42% 19,042,252
2024-10-23 2024-10-21 5.833 3,156,831 -8,764 0.41% 18,413,116
2024-10-22 2024-10-18 5.792 3,165,595 -28,241 0.41% 18,334,205
2024-10-21 2024-10-17 5.401 3,193,836 -974 0.41% 17,251,465
2024-10-18 2024-10-16 5.525 3,194,810 -973 0.41% 17,650,415
2024-10-17 2024-10-15 5.545 3,195,783 +11,685 0.41% 17,721,426
2024-10-16 2024-10-14 5.823 3,184,098 +6,817 0.41% 18,539,461
2024-10-14 2024-10-09 6.007 3,177,281 -24,345 0.41% 19,087,063
2024-10-09 2024-10-07 7.373 3,201,626 -6,817 0.42% 23,606,014
2024-10-08 2024-10-04 6.305 3,208,443 -411,920 0.42% 20,229,741
2024-10-07 2024-10-03 5.956 3,620,363 +93,486 0.47% 21,562,928
2024-10-04 2024-10-02 6.048 3,526,877 +2,921 0.46% 21,332,081
2024-10-03 2024-09-30 5.884 3,523,956 +173,337 0.46% 20,735,414
2024-10-02 2024-09-27 5.391 3,350,619 +24,346 0.43% 18,063,919
2024-09-30 2024-09-26 5.073 3,326,273 -49,665 0.43% 16,873,783
2024-09-26 2024-09-24 4.796 3,375,938 -48,690 0.44% 16,189,706
2024-09-25 2024-09-23 4.559 3,424,628 -8,764 0.44% 15,614,353
2024-09-24 2024-09-20 4.559 3,433,392 -2,922 0.45% 15,654,312
2024-09-23 2024-09-19 4.580 3,436,314 -4,869 0.45% 15,738,209
2024-09-16 2024-09-12 4.488 3,441,183 +15,581 0.45% 15,442,472
2024-09-12 2024-09-10 4.508 3,425,602 +9,738 0.44% 15,442,907
2024-09-10 2024-09-05 4.662 3,415,864 -42,847 0.44% 15,925,169
2024-09-09 2024-09-04 4.785 3,458,711 -33,109 0.45% 16,551,136
2024-09-05 2024-09-03 4.775 3,491,820 -21,424 0.45% 16,673,717
2024-09-03 2024-08-30 4.775 3,513,244 -17,529 0.46% 16,776,018
2024-09-02 2024-08-29 4.816 3,530,773 -31,161 0.46% 17,004,750
2024-08-28 2024-08-26 4.683 3,561,934 -21,424 0.46% 16,679,320
2024-08-27 2024-08-23 4.395 3,583,358 -4,869 0.46% 15,749,312
2024-08-23 2024-08-21 4.210 3,588,227 +9,738 0.47% 15,107,458
2024-08-20 2024-08-16 4.200 3,578,489 +12,659 0.46% 15,029,710
2024-08-19 2024-08-15 4.159 3,565,830 +9,738 0.46% 14,830,073
2024-08-15 2024-08-13 4.231 3,556,092 +15,581 0.46% 15,045,195
2024-08-13 2024-08-09 4.262 3,540,511 -2,921 0.46% 15,088,347
2024-08-07 2024-08-05 4.221 3,543,432 +25,319 0.46% 14,955,245
2024-08-06 2024-08-02 4.385 3,518,113 +38,952 0.46% 15,426,425
2024-08-02 2024-07-31 4.590 3,479,161 +18,502 0.45% 15,970,175
2024-08-01 2024-07-30 4.457 3,460,659 +1,948 0.45% 15,423,259
2024-07-31 2024-07-29 4.590 3,458,711 +19,476 0.45% 15,876,304
2024-07-29 2024-07-25 4.467 3,439,235 +15,581 0.45% 15,363,095
2024-07-26 2024-07-24 4.467 3,423,654 +4,869 0.44% 15,293,495
2024-07-25 2024-07-23 4.477 3,418,785 +7,790 0.44% 15,306,853
2024-07-23 2024-07-19 4.590 3,410,995 -24,345 0.44% 15,657,277
2024-07-22 2024-07-18 4.775 3,435,340 +11,686 0.45% 16,404,020
2024-07-18 2024-07-16 4.765 3,423,654 +1,948 0.44% 16,313,061
2024-07-17 2024-07-15 4.775 3,421,706 -1,948 0.44% 16,338,917
2024-07-15 2024-07-11 4.744 3,423,654 -974 0.44% 16,242,746
2024-07-09 2024-07-05 4.621 3,424,628 +2,922 0.44% 15,825,358
2024-07-08 2024-07-04 5.030 3,421,706 +16,554 0.44% 17,210,341
2024-07-05 2024-07-03 5.040 3,405,152 +163,820 0.44% 17,163,519
2024-07-04 2024-07-02 4.976 3,241,332 +55,132 0.44% 16,129,667
2024-07-03 2024-06-28 5.094 3,186,200 -28,968 0.43% 16,230,389
2024-07-02 2024-06-27 5.073 3,215,168 +7,475 0.43% 16,309,136
2024-06-27 2024-06-25 5.073 3,207,693 +935 0.43% 16,271,218
2024-06-26 2024-06-24 5.126 3,206,758 -17,754 0.43% 16,438,063
2024-06-25 2024-06-21 5.083 3,224,512 +34,574 0.44% 16,391,041
2024-06-24 2024-06-20 5.351 3,189,938 +35,508 0.43% 17,068,729
2024-06-21 2024-06-19 5.533 3,154,430 -8,409 0.43% 17,452,610
2024-06-20 2024-06-18 5.362 3,162,839 +2,803 0.43% 16,957,575
2024-06-19 2024-06-17 5.426 3,160,036 +13,082 0.43% 17,145,451
2024-06-18 2024-06-14 5.469 3,146,954 +20,558 0.43% 17,209,182
2024-06-13 2024-06-11 5.565 3,126,396 +4,672 0.42% 17,397,877
2024-06-12 2024-06-07 5.757 3,121,724 +2,803 0.42% 17,973,213
2024-06-11 2024-06-06 5.929 3,118,921 +9,345 0.42% 18,491,114
2024-06-07 2024-06-05 5.875 3,109,576 -4,673 0.42% 18,269,323
2024-06-05 2024-06-03 5.907 3,114,249 -4,672 0.42% 18,396,760
2024-06-04 2024-05-31 5.704 3,118,921 +17,755 0.42% 17,790,187
2024-06-03 2024-05-30 5.800 3,101,166 +5,606 0.42% 17,987,601
2024-05-31 2024-05-29 5.790 3,095,560 +1,869 0.42% 17,921,957
2024-05-30 2024-05-28 5.907 3,093,691 +934 0.42% 18,275,318
2024-05-28 2024-05-24 5.790 3,092,757 +8,410 0.42% 17,905,729
2024-05-27 2024-05-23 5.971 3,084,347 +30,837 0.42% 18,418,165
2024-05-24 2024-05-22 6.250 3,053,510 -7,476 0.41% 19,083,636
2024-05-23 2024-05-21 6.036 3,060,986 +35,509 0.41% 18,475,210
2024-05-22 2024-05-20 6.271 3,025,477 +14,017 0.41% 18,973,192
2024-05-21 2024-05-17 6.357 3,011,460 +14,951 0.41% 19,143,109
2024-05-20 2024-05-16 6.400 2,996,509 -4,672 0.41% 19,176,339
2024-05-17 2024-05-14 6.335 3,001,181 -7,476 0.41% 19,013,533
2024-05-16 2024-05-13 6.346 3,008,657 +30,837 0.41% 19,093,094
2024-05-14 2024-05-10 6.560 2,977,820 +934 0.40% 19,534,750
2024-05-13 2024-05-09 6.260 2,976,886 -4,672 0.40% 18,636,614
2024-05-10 2024-05-08 5.929 2,981,558 +2,803 0.40% 17,676,731
2024-05-09 2024-05-07 6.046 2,978,755 -10,279 0.40% 18,010,765
2024-05-08 2024-05-06 6.079 2,989,034 +5,607 0.40% 18,168,879
2024-05-07 2024-05-03 6.186 2,983,427 -29,902 0.40% 18,454,071
2024-05-06 2024-05-02 6.186 3,013,329 -32,706 0.41% 18,639,031
2024-05-03 2024-04-30 5.843 3,046,035 -12,147 0.41% 17,798,216
2024-05-02 2024-04-29 5.672 3,058,182 -37,378 0.41% 17,345,552
2024-04-30 2024-04-26 5.351 3,095,560 -13,082 0.42% 16,563,731
2024-04-29 2024-04-25 4.912 3,108,642 +934 0.42% 15,269,764
2024-04-24 2024-04-22 4.816 3,107,708 +5,607 0.42% 14,965,859
2024-04-17 2024-04-15 4.859 3,102,101 +1,869 0.42% 15,071,647
2024-04-12 2024-04-10 5.319 3,100,232 +3,738 0.42% 16,489,197
2024-04-10 2024-04-08 5.051 3,096,494 -4,672 0.42% 15,640,880
2024-04-09 2024-04-05 4.987 3,101,166 +934 0.42% 15,465,354
2024-04-08 2024-04-03 5.169 3,100,232 +4,672 0.42% 16,024,713
2024-04-05 2024-04-02 5.276 3,095,560 -1,869 0.42% 16,331,839
2024-04-02 2024-03-27 5.040 3,097,429 +3,738 0.42% 15,612,455
2024-03-28 2024-03-26 5.073 3,093,691 +11,213 0.42% 15,692,936
2024-03-27 2024-03-25 4.966 3,082,478 +49,526 0.42% 15,306,183
2024-03-26 2024-03-22 5.543 3,032,952 +15,885 0.41% 16,812,962
2024-03-25 2024-03-21 5.757 3,017,067 +9,344 0.41% 17,370,654
2024-03-22 2024-03-20 5.725 3,007,723 -7,475 0.41% 17,220,294
2024-03-21 2024-03-19 5.565 3,015,198 +15,885 0.41% 16,779,079
2024-03-19 2024-03-15 5.522 2,999,313 -10,278 0.41% 16,562,292
2024-03-18 2024-03-14 5.554 3,009,591 +23,361 0.41% 16,715,669
2024-03-15 2024-03-13 5.768 2,986,230 +3,737 0.40% 17,225,068
2024-03-14 2024-03-12 6.036 2,982,493 -1,869 0.40% 18,001,449
2024-03-13 2024-03-11 5.715 2,984,362 -1,868 0.40% 17,054,606
2024-03-12 2024-03-08 5.511 2,986,230 +14,016 0.40% 16,458,089
2024-03-11 2024-03-07 5.586 2,972,214 +2,803 0.40% 16,603,495
2024-03-08 2024-03-06 5.640 2,969,411 +11,214 0.40% 16,746,724
2024-03-07 2024-03-05 5.543 2,958,197 -935 0.40% 16,398,563
2024-03-06 2024-03-04 5.843 2,959,132 +1,869 0.40% 17,290,435
2024-03-05 2024-03-01 5.961 2,957,263 +28,968 0.40% 17,627,636
2024-03-04 2024-02-29 5.864 2,928,295 +14,016 0.40% 17,172,927
2024-03-01 2024-02-28 5.822 2,914,279 +12,148 0.39% 16,965,980
2024-02-29 2024-02-27 6.057 2,902,131 +19,623 0.39% 17,578,523
2024-02-28 2024-02-26 6.057 2,882,508 +46,722 0.39% 17,459,664
2024-02-27 2024-02-23 6.036 2,835,786 +9,345 0.38% 17,115,969
2024-02-26 2024-02-22 6.014 2,826,441 +9,344 0.38% 16,999,070
2024-02-23 2024-02-21 6.004 2,817,097 +2,803 0.38% 16,912,725
2024-02-22 2024-02-20 5.832 2,814,294 +935 0.38% 16,414,018
2024-02-21 2024-02-19 5.757 2,813,359 -8,410 0.38% 16,197,812
2024-02-20 2024-02-16 5.950 2,821,769 -11,213 0.38% 16,789,787
2024-02-19 2024-02-15 5.479 2,832,982 +4,672 0.38% 15,522,537
2024-02-16 2024-02-14 5.501 2,828,310 +17,754 0.38% 15,557,473
2024-02-15 2024-02-09 5.608 2,810,556 -9,344 0.38% 15,760,590
2024-02-14 2024-02-07 5.533 2,819,900 -9,345 0.38% 15,601,745
2024-02-08 2024-02-06 5.672 2,829,245 +15,886 0.38% 16,047,056
2024-02-07 2024-02-05 5.362 2,813,359 +5,606 0.38% 15,083,836
2024-02-06 2024-02-02 5.479 2,807,753 +1,869 0.38% 15,384,302
2024-02-05 2024-02-01 5.447 2,805,884 +6,541 0.38% 15,283,979
2024-02-02 2024-01-31 5.394 2,799,343 +8,410 0.38% 15,098,562
2024-02-01 2024-01-30 5.586 2,790,933 +33,640 0.38% 15,590,816
2024-01-31 2024-01-29 5.939 2,757,293 +12,148 0.37% 16,376,641
2024-01-30 2024-01-26 6.014 2,745,145 +6,541 0.37% 16,510,132
2024-01-24 2024-01-22 5.822 2,738,604 +4,672 0.37% 15,943,258
2024-01-23 2024-01-19 6.132 2,733,932 +9,345 0.37% 16,764,525
2024-01-22 2024-01-18 6.207 2,724,587 +5,606 0.37% 16,911,324
2024-01-19 2024-01-17 6.207 2,718,981 +3,738 0.37% 16,876,528
2024-01-18 2024-01-16 6.603 2,715,243 +2,803 0.37% 17,928,452
2024-01-17 2024-01-15 6.635 2,712,440 +3,738 0.37% 17,997,027
2024-01-16 2024-01-12 6.881 2,708,702 +1,869 0.37% 18,638,937
2024-01-12 2024-01-10 6.785 2,706,833 +1,869 0.37% 18,365,369
2024-01-08 2024-01-04 7.384 2,704,964 -37,378 0.37% 19,973,746
2024-01-05 2024-01-03 7.117 2,742,342 +9,345 0.37% 19,516,062
2024-01-03 2023-12-29 7.555 2,732,997 +934 0.37% 20,648,704
2024-01-02 2023-12-28 7.427 2,732,063 -1,869 0.37% 20,290,797
2023-12-29 2023-12-27 6.913 2,733,932 +1,869 0.37% 18,900,320
2023-12-28 2023-12-22 6.838 2,732,063 +18,689 0.37% 18,682,737
2023-12-21 2023-12-19 6.881 2,713,374 +18,689 0.37% 18,671,085
2023-12-20 2023-12-18 7.052 2,694,685 +9,344 0.36% 19,003,883
2023-12-19 2023-12-15 7.245 2,685,341 +28,033 0.36% 19,455,260
2023-12-18 2023-12-14 6.796 2,657,308 +9,345 0.36% 18,057,788
2023-12-15 2023-12-13 6.710 2,647,963 -7,476 0.36% 17,767,584
2023-12-14 2023-12-12 6.924 2,655,439 +49,525 0.36% 18,386,097
2023-12-13 2023-12-11 7.010 2,605,914 +40,181 0.35% 18,266,289
2023-12-12 2023-12-08 6.903 2,565,733 +28,033 0.35% 17,710,063
2023-12-11 2023-12-07 7.277 2,537,700 +10,279 0.34% 18,467,076
2023-12-07 2023-12-05 7.759 2,527,421 +71,952 0.34% 19,609,410
2023-12-05 2023-12-01 8.133 2,455,469 +34,574 0.33% 19,970,870
2023-12-04 2023-11-30 8.401 2,420,895 +25,230 0.33% 20,337,359
2023-12-01 2023-11-29 8.433 2,395,665 +1,869 0.32% 20,202,320
2023-11-30 2023-11-28 8.743 2,393,796 -934 0.32% 20,929,465
2023-11-29 2023-11-27 8.540 2,394,730 +27,098 0.32% 20,450,710
2023-11-28 2023-11-24 8.668 2,367,632 +49,526 0.32% 20,523,345
2023-11-27 2023-11-23 8.925 2,318,106 +42,984 0.31% 20,689,418
2023-11-24 2023-11-22 8.572 2,275,122 +71,952 0.31% 19,502,314
2023-11-23 2023-11-21 8.775 2,203,170 +56,066 0.30% 19,333,514
2023-11-22 2023-11-20 9.182 2,147,104 +20,558 0.29% 19,714,661
2023-11-21 2023-11-17 8.818 2,126,546 -3,738 0.29% 18,752,144
2023-11-20 2023-11-16 8.775 2,130,284 -5,607 0.29% 18,693,916
2023-11-17 2023-11-15 8.540 2,135,891 +41,116 0.29% 18,240,255
2023-11-16 2023-11-14 8.561 2,094,775 +105,591 0.28% 17,933,964
2023-11-13 2023-11-09 7.801 1,989,184 +2,804 0.27% 15,518,560
2023-11-10 2023-11-08 7.973 1,986,380 +1,868 0.27% 15,836,804
2023-11-09 2023-11-07 7.930 1,984,512 -1,868 0.27% 15,736,961
2023-11-08 2023-11-06 8.176 1,986,380 +3,737 0.27% 16,240,696
2023-11-07 2023-11-03 7.587 1,982,643 -6,541 0.27% 15,043,181
2023-11-06 2023-11-02 7.084 1,989,184 -2,803 0.27% 14,092,300
2023-11-01 2023-10-30 7.138 1,991,987 -1,869 0.27% 14,218,745
2023-10-31 2023-10-27 6.828 1,993,856 +4,672 0.27% 13,613,300
2023-10-30 2023-10-26 6.528 1,989,184 -16,820 0.27% 12,985,352
2023-10-26 2023-10-24 6.678 2,006,004 -7,475 0.27% 13,395,697
2023-10-25 2023-10-20 6.892 2,013,479 +2,803 0.27% 13,876,563
2023-10-20 2023-10-18 7.159 2,010,676 -934 0.27% 14,395,182
2023-10-19 2023-10-17 7.127 2,011,610 +2,803 0.27% 14,337,286
2023-10-18 2023-10-16 7.170 2,008,807 +30,836 0.27% 14,403,298
2023-10-17 2023-10-13 7.245 1,977,971 +1,869 0.27% 14,330,374
2023-10-16 2023-10-12 7.277 1,976,102 +26,165 0.27% 14,380,275
2023-10-13 2023-10-11 7.331 1,949,937 +165,395 0.26% 14,294,208
2023-10-12 2023-10-10 7.170 1,784,542 +14,017 0.24% 12,795,301
2023-10-11 2023-10-09 7.074 1,770,525 +2,803 0.24% 12,524,271
2023-10-10 2023-10-06 7.117 1,767,722 +28,033 0.24% 12,580,113
2023-10-04 2023-09-29 7.769 1,739,689 -8,409 0.24% 13,516,280
2023-09-29 2023-09-27 7.363 1,748,098 -4,673 0.24% 12,870,729
2023-09-19 2023-09-15 8.369 1,752,771 +19,624 0.24% 14,668,337
2023-09-11 2023-09-06 8.411 1,733,147 +3,737 0.23% 14,578,300
2023-09-07 2023-09-05 8.058 1,729,410 +935 0.23% 13,936,120
2023-09-06 2023-09-04 8.283 1,728,475 +18,689 0.23% 14,317,032
2023-08-31 2023-08-29 8.379 1,709,786 +5,606 0.23% 14,326,907
2023-08-30 2023-08-28 7.844 1,704,180 +28,033 0.23% 13,368,060
2023-08-29 2023-08-25 7.919 1,676,147 +28,968 0.23% 13,273,723
2023-08-28 2023-08-24 7.994 1,647,179 -24,295 0.22% 13,167,712
2023-08-25 2023-08-23 8.219 1,671,474 +58,869 0.23% 13,737,566
2023-08-24 2023-08-22 9.749 1,612,605 +1,869 0.22% 15,721,548
2023-08-23 2023-08-21 9.631 1,610,736 +935 0.22% 15,513,715
2023-08-18 2023-08-16 10.348 1,609,801 +39,246 0.22% 16,658,949
2023-08-17 2023-08-15 10.637 1,570,555 +5,607 0.21% 16,706,615
2023-08-16 2023-08-14 10.509 1,564,948 +21,492 0.21% 16,446,002
2023-08-15 2023-08-11 10.766 1,543,456 +14,951 0.21% 16,616,562
2023-08-10 2023-08-08 11.472 1,528,505 +2,803 0.21% 17,535,194
2023-08-01 2023-07-28 12.542 1,525,702 -4,672 0.21% 19,135,784
2023-07-31 2023-07-27 12.392 1,530,374 +4,672 0.21% 18,965,097
2023-07-28 2023-07-26 11.536 1,525,702 -1,869 0.21% 17,601,003
2023-07-27 2023-07-25 11.772 1,527,571 +935 0.21% 17,982,208
2023-07-26 2023-07-24 11.408 1,526,636 +6,541 0.21% 17,415,728
2023-07-25 2023-07-21 11.836 1,520,095 -1,869 0.21% 17,991,807
2023-07-24 2023-07-20 12.392 1,521,964 +1,869 0.21% 18,860,877
2023-07-19 2023-07-14 13.163 1,520,095 +1,869 0.21% 20,008,972
2023-07-18 2023-07-13 13.077 1,518,226 +11,213 0.21% 19,854,391
2023-07-14 2023-07-12 13.377 1,507,013 -1,869 0.20% 20,159,323
2023-07-13 2023-07-11 13.398 1,508,882 -85,034 0.20% 20,216,620
2023-07-10 2023-07-06 12.114 1,593,916 +12,148 0.22% 19,309,045
2023-07-07 2023-07-05 12.521 1,581,768 +934 0.21% 19,805,125
2023-07-05 2023-07-03 13.087 1,580,834 +32,359 0.21% 20,688,441
2023-07-04 2023-06-30 12.302 1,548,475 -1,833 0.21% 19,049,060
2023-06-27 2023-06-23 12.106 1,550,308 -2,751 0.21% 18,767,275
2023-06-26 2023-06-21 12.651 1,553,059 -3,668 0.21% 19,647,450
2023-06-23 2023-06-20 13.371 1,556,727 -2,751 0.21% 20,814,366
2023-06-21 2023-06-19 14.047 1,559,478 -9,169 0.21% 21,905,611
2023-06-20 2023-06-16 14.003 1,568,647 -5,502 0.22% 21,965,976
2023-06-19 2023-06-15 13.916 1,574,149 -3,668 0.22% 21,905,681
2023-06-15 2023-06-13 13.501 1,577,817 +11,921 0.22% 21,302,841
2023-06-13 2023-06-09 12.476 1,565,896 +3,667 0.22% 19,536,609
2023-06-12 2023-06-08 12.760 1,562,229 +1,834 0.22% 19,933,833
2023-06-02 2023-05-31 11.364 1,560,395 -25,674 0.21% 17,732,196
2023-05-29 2023-05-24 11.517 1,586,069 -17,422 0.22% 18,266,118
2023-05-23 2023-05-19 12.433 1,603,491 -3,668 0.22% 19,935,707
2023-05-22 2023-05-18 13.109 1,607,159 -4,584 0.22% 21,068,012
2023-05-18 2023-05-16 12.673 1,611,743 +3,667 0.22% 20,425,005
2023-05-17 2023-05-15 12.978 1,608,076 -32,092 0.22% 20,869,584
2023-05-15 2023-05-11 13.087 1,640,168 +3,667 0.23% 21,464,948
2023-05-12 2023-05-10 13.240 1,636,501 +2,751 0.23% 21,666,822
2023-05-11 2023-05-09 13.218 1,633,750 +917 0.23% 21,594,765
2023-05-10 2023-05-08 13.545 1,632,833 +11,920 0.22% 22,116,868
2023-05-08 2023-05-04 14.287 1,620,913 +2,751 0.22% 23,157,478
2023-05-05 2023-05-03 13.741 1,618,162 +3,668 0.22% 22,235,802
2023-05-03 2023-04-28 13.938 1,614,494 +11,003 0.22% 22,502,333
2023-04-28 2023-04-26 14.178 1,603,491 -917 0.22% 22,733,700
2023-04-27 2023-04-25 14.178 1,604,408 +17,422 0.22% 22,746,701
2023-04-26 2023-04-24 14.985 1,586,986 +3,668 0.22% 23,780,451
2023-04-24 2023-04-20 14.832 1,583,318 -917 0.22% 23,483,743
2023-04-21 2023-04-19 14.963 1,584,235 +10,086 0.22% 23,704,673
2023-04-20 2023-04-18 15.770 1,574,149 -1,834 0.22% 24,824,150
2023-04-19 2023-04-17 15.377 1,575,983 -917 0.22% 24,234,323
2023-04-18 2023-04-14 15.050 1,576,900 +15,588 0.22% 23,732,500
2023-04-17 2023-04-13 15.508 1,561,312 +11,920 0.22% 24,213,053
2023-04-14 2023-04-12 14.810 1,549,392 -5,501 0.21% 22,946,758
2023-04-12 2023-04-06 14.723 1,554,893 +9,169 0.21% 22,892,569
2023-04-11 2023-04-04 14.483 1,545,724 +9,170 0.21% 22,386,710
2023-04-04 2023-03-31 14.788 1,536,554 -38,512 0.21% 22,723,110
2023-04-03 2023-03-30 14.745 1,575,066 -36,677 0.22% 23,223,929
2023-03-31 2023-03-29 14.941 1,611,743 -123,787 0.22% 24,081,116
2023-03-29 2023-03-27 14.788 1,735,530 +12,837 0.24% 25,665,638
2023-03-28 2023-03-24 15.486 1,722,693 +23,841 0.24% 26,678,198
2023-03-27 2023-03-23 16.162 1,698,852 +16,505 0.23% 27,457,690
2023-03-24 2023-03-22 16.162 1,682,347 +14,807 0.23% 27,190,928
2023-03-23 2023-03-21 16.511 1,667,540 +11,920 0.23% 27,533,561
2023-03-22 2023-03-20 16.381 1,655,620 -11,003 0.23% 27,120,073
2023-03-21 2023-03-17 17.384 1,666,623 -73,355 0.23% 28,972,498
2023-03-20 2023-03-16 16.904 1,739,978 -11,003 0.24% 29,412,755
2023-03-17 2023-03-15 17.319 1,750,981 +917 0.24% 30,324,398
2023-03-16 2023-03-14 17.493 1,750,064 +9,169 0.24% 30,613,892
2023-03-09 2023-03-07 18.911 1,740,895 -110,032 0.24% 32,921,675
2023-03-08 2023-03-06 18.714 1,850,927 -5,502 0.26% 34,639,118
2023-03-07 2023-03-03 18.627 1,856,429 -9,169 0.26% 34,580,118
2023-02-24 2023-02-22 21.463 1,865,598 -1,834 0.26% 40,040,862
2023-02-23 2023-02-21 21.812 1,867,432 -917 0.26% 40,731,935
2023-02-22 2023-02-20 20.917 1,868,349 -9,170 0.26% 39,081,107
2023-02-21 2023-02-17 20.503 1,877,519 -27,508 0.26% 38,494,833
2023-02-14 2023-02-10 20.961 1,905,027 -36,677 0.26% 39,931,422
2023-02-13 2023-02-09 20.939 1,941,704 -89,860 0.27% 40,657,859
2023-02-06 2023-02-02 20.503 2,031,564 -10,086 0.28% 41,653,223
2023-02-03 2023-02-01 20.721 2,041,650 +21,089 0.28% 42,305,336
2023-01-31 2023-01-27 20.699 2,020,561 -22,923 0.28% 41,824,276
2023-01-30 2023-01-26 20.176 2,043,484 -14,671 0.28% 41,229,040
2023-01-19 2023-01-17 18.104 2,058,155 -37,595 0.28% 37,260,306
2023-01-16 2023-01-12 18.409 2,095,750 -61,801 0.29% 38,580,884
2023-01-13 2023-01-11 17.929 2,157,551 -6,419 0.30% 38,683,266
2023-01-12 2023-01-10 18.082 2,163,970 -917 0.30% 39,128,754
2023-01-11 2023-01-09 17.929 2,164,887 +11,004 0.30% 38,814,795
2023-01-10 2023-01-06 17.558 2,153,883 +25,674 0.30% 37,818,843
2023-01-05 2023-01-03 16.053 2,128,209 +917 0.29% 34,165,072
2023-01-04 2022-12-30 16.184 2,127,292 +917 0.29% 34,428,751
2022-12-23 2022-12-21 15.116 2,126,375 -917 0.29% 32,141,293
2022-12-22 2022-12-20 14.657 2,127,292 -1,834 0.29% 31,180,755
2022-12-16 2022-12-14 15.377 2,129,126 -1,834 0.29% 32,740,155
2022-12-15 2022-12-13 15.508 2,130,960 +18,339 0.29% 33,047,237
2022-12-13 2022-12-09 14.745 2,112,621 +1,834 0.29% 31,150,035
2022-12-07 2022-12-05 16.337 2,110,787 -1,834 0.29% 34,483,908
2022-12-02 2022-11-30 15.355 2,112,621 -19,256 0.29% 32,440,273
2022-11-25 2022-11-23 13.741 2,131,877 -917 0.29% 29,294,962
2022-11-24 2022-11-22 13.501 2,132,794 +917 0.29% 28,795,844
2022-11-23 2022-11-21 13.981 2,131,877 +11,003 0.29% 29,806,462
2022-11-22 2022-11-18 14.221 2,120,874 -55,016 0.29% 30,161,485
2022-11-21 2022-11-17 14.243 2,175,890 +917 0.30% 30,991,341
2022-11-17 2022-11-15 15.617 2,174,973 -917 0.30% 33,966,996
2022-11-16 2022-11-14 14.418 2,175,890 +917 0.30% 31,371,020
2022-11-15 2022-11-11 14.723 2,174,973 -917 0.30% 32,021,959
2022-11-14 2022-11-10 14.243 2,175,890 +917 0.30% 30,991,341
2022-11-10 2022-11-08 15.116 2,174,973 +1,834 0.30% 32,875,878
2022-11-09 2022-11-07 14.723 2,173,139 +917 0.30% 31,994,957
2022-11-08 2022-11-04 14.636 2,172,222 -6,419 0.30% 31,791,936
2022-11-07 2022-11-03 13.043 2,178,641 +917 0.30% 28,416,927
2022-11-04 2022-11-02 13.698 2,177,724 -3,668 0.30% 29,829,964
2022-11-03 2022-11-01 13.283 2,181,392 -36,677 0.30% 28,976,189
2022-11-02 2022-10-31 12.694 2,218,069 -917 0.31% 28,157,124
2022-11-01 2022-10-28 12.694 2,218,986 +275,081 0.31% 28,168,764
2022-10-27 2022-10-25 12.760 1,943,905 +45,847 0.27% 24,803,967
2022-10-26 2022-10-24 12.345 1,898,058 +30,259 0.26% 23,432,367
2022-10-25 2022-10-21 13.698 1,867,799 +917 0.26% 25,584,683
2022-10-24 2022-10-20 13.458 1,866,882 +10,086 0.26% 25,124,202
2022-10-21 2022-10-19 14.134 1,856,796 +13,754 0.26% 26,243,965
2022-10-20 2022-10-18 15.377 1,843,042 -12,837 0.26% 28,340,963
2022-10-18 2022-10-14 14.854 1,855,879 -21,089 0.26% 27,566,842
2022-10-17 2022-10-13 13.960 1,876,968 +12,837 0.27% 26,201,557
2022-10-14 2022-10-12 14.548 1,864,131 +111,866 0.26% 27,120,177
2022-10-13 2022-10-11 14.614 1,752,265 +3,668 0.25% 25,607,362
2022-10-12 2022-10-10 15.268 1,748,597 +12,837 0.25% 26,697,956
2022-10-05 2022-09-30 15.486 1,735,760 -917 0.25% 26,880,558
2022-10-03 2022-09-29 15.377 1,736,677 +27,508 0.25% 26,705,359
2022-09-30 2022-09-28 15.552 1,709,169 +41,262 0.24% 26,580,600
2022-09-29 2022-09-27 16.053 1,667,907 +20,173 0.24% 26,775,642
2022-09-28 2022-09-26 15.901 1,647,734 +917 0.23% 26,200,217
2022-09-27 2022-09-23 15.116 1,646,817 +128,371 0.23% 24,892,518
2022-09-26 2022-09-22 16.206 1,518,446 +18,339 0.22% 24,608,119
2022-09-23 2022-09-21 16.010 1,500,107 +10,086 0.21% 24,016,435
2022-09-22 2022-09-20 16.817 1,490,021 +917 0.21% 25,057,458
2022-09-21 2022-09-19 16.621 1,489,104 -2,751 0.21% 24,749,718
2022-09-20 2022-09-16 16.839 1,491,855 -917 0.21% 25,120,840
2022-09-15 2022-09-13 18.649 1,492,772 +4,585 0.21% 27,838,757
2022-09-08 2022-09-06 17.777 1,488,187 -22,923 0.22% 26,454,854
2022-09-06 2022-09-02 17.362 1,511,110 +2,751 0.22% 26,236,107
2022-09-05 2022-09-01 17.864 1,508,359 +16,504 0.22% 26,945,042
2022-08-31 2022-08-29 18.213 1,491,855 +6,419 0.22% 27,170,857
2022-08-30 2022-08-26 18.976 1,485,436 +3,668 0.22% 28,187,947
2022-08-26 2022-08-24 18.758 1,481,768 +2,751 0.22% 27,795,143
2022-08-24 2022-08-22 19.936 1,479,017 +1,833 0.22% 29,485,576
2022-08-23 2022-08-19 20.394 1,477,184 +917 0.22% 30,125,652
2022-08-22 2022-08-18 20.568 1,476,267 +36,678 0.22% 30,364,550
2022-08-19 2022-08-17 19.609 1,439,589 -2,751 0.21% 28,228,543
2022-08-18 2022-08-16 20.285 1,442,340 -917 0.21% 29,257,745
2022-08-16 2022-08-12 19.631 1,443,257 -2,751 0.21% 28,331,948
2022-08-15 2022-08-11 19.543 1,446,008 +3,668 0.21% 28,259,792
2022-08-12 2022-08-10 19.412 1,442,340 +4,585 0.21% 27,999,347
2022-08-11 2022-08-09 20.176 1,437,755 -917 0.21% 29,007,939
2022-08-10 2022-08-08 20.372 1,438,672 -1,834 0.21% 29,308,859
2022-08-08 2022-08-04 20.110 1,440,506 +2,751 0.21% 28,969,183
2022-08-05 2022-08-03 19.500 1,437,755 -13,754 0.21% 28,035,781
2022-08-04 2022-08-02 19.347 1,451,509 +1,834 0.21% 28,082,360
2022-08-03 2022-08-01 19.369 1,449,675 +1,833 0.21% 28,078,498
2022-08-02 2022-07-29 19.892 1,447,842 -3,667 0.21% 28,800,913
2022-08-01 2022-07-28 19.849 1,451,509 -1,834 0.21% 28,810,538
2022-07-29 2022-07-27 20.023 1,453,343 -30,259 0.22% 29,100,540
2022-07-28 2022-07-26 19.631 1,483,602 -3,668 0.22% 29,123,943
2022-07-27 2022-07-25 19.063 1,487,270 -917 0.22% 28,352,509
2022-07-25 2022-07-21 18.213 1,488,187 +917 0.22% 27,104,053
2022-07-22 2022-07-20 18.911 1,487,270 +2,751 0.22% 28,125,430
2022-07-21 2022-07-19 18.060 1,484,519 -9,169 0.22% 26,810,589
2022-07-20 2022-07-18 18.562 1,493,688 -15,588 0.22% 27,725,520
2022-07-19 2022-07-15 17.689 1,509,276 -52,266 0.22% 26,698,064
2022-07-18 2022-07-14 17.558 1,561,542 -12,837 0.23% 27,418,254
2022-07-15 2022-07-13 16.708 1,574,379 -257,659 0.23% 26,304,394
2022-07-14 2022-07-12 16.053 1,832,038 -1,834 0.27% 29,410,509
2022-07-13 2022-07-11 15.966 1,833,872 +917 0.27% 29,279,951
2022-07-12 2022-07-08 15.726 1,832,955 -1,834 0.27% 28,825,531
2022-07-11 2022-07-07 16.730 1,834,789 -1,834 0.27% 30,695,290
2022-07-08 2022-07-06 15.704 1,836,623 +1,834 0.27% 28,843,155
2022-07-07 2022-07-05 15.225 1,834,789 +3,668 0.27% 27,933,915
2022-07-06 2022-07-04 15.543 1,831,121 +11,920 0.27% 28,460,421
2022-07-05 2022-06-30 17.372 1,819,201 +16,631 0.27% 31,604,000
2022-07-04 2022-06-29 16.645 1,802,570 +7,258 0.27% 30,003,661
2022-06-30 2022-06-28 17.946 1,795,312 -135,987 0.27% 32,218,068
2022-06-29 2022-06-27 16.843 1,931,299 -3,629 0.29% 32,529,548
2022-06-28 2022-06-24 15.631 1,934,928 -9,071 0.29% 30,244,485
2022-06-27 2022-06-23 15.300 1,943,999 -52,617 0.29% 29,743,404
2022-06-24 2022-06-22 13.581 1,996,616 -73,482 0.30% 27,115,050
2022-06-23 2022-06-21 12.787 2,070,098 -24,494 0.31% 26,470,007
2022-06-21 2022-06-17 12.125 2,094,592 -13,608 0.31% 25,397,869
2022-06-20 2022-06-16 12.258 2,108,200 -2,721 0.32% 25,841,740
2022-06-17 2022-06-15 12.544 2,110,921 -14,515 0.32% 26,480,087
2022-06-14 2022-06-10 11.949 2,125,436 -5,443 0.32% 25,397,003
2022-06-13 2022-06-09 11.574 2,130,879 -57,153 0.32% 24,663,417
2022-06-10 2022-06-08 11.530 2,188,032 -9,979 0.33% 25,228,447
2022-06-09 2022-06-07 11.376 2,198,011 -24,494 0.33% 25,004,301
2022-06-08 2022-06-06 11.464 2,222,505 -7,257 0.33% 25,478,934
2022-06-07 2022-06-02 10.891 2,229,762 -45,359 0.33% 24,284,022
2022-06-06 2022-06-01 10.307 2,275,121 -7,258 0.34% 23,448,835
2022-06-02 2022-05-31 10.472 2,282,379 -7,257 0.34% 23,901,025
2022-06-01 2022-05-30 9.943 2,289,636 -18,144 0.34% 22,765,550
2022-05-31 2022-05-27 9.458 2,307,780 -45,359 0.35% 21,826,638
2022-05-27 2022-05-25 9.094 2,353,139 -9,072 0.35% 21,399,651
2022-05-26 2022-05-24 8.918 2,362,211 +5,443 0.35% 21,065,529
2022-05-25 2022-05-23 9.127 2,356,768 +16,330 0.35% 21,510,590
2022-05-24 2022-05-20 9.160 2,340,438 +9,071 0.35% 21,438,941
2022-05-20 2022-05-18 9.006 2,331,367 +9,979 0.35% 20,996,063
2022-05-19 2022-05-17 8.962 2,321,388 -18,143 0.35% 20,803,837
2022-05-18 2022-05-16 8.047 2,339,531 +19,958 0.35% 18,825,947
2022-05-17 2022-05-13 8.488 2,319,573 +9,072 0.35% 19,688,106
2022-05-16 2022-05-12 8.267 2,310,501 +22,679 0.35% 19,101,725
2022-05-13 2022-05-11 8.697 2,287,822 +4,536 0.34% 19,897,769
2022-05-11 2022-05-06 8.907 2,283,286 +11,794 0.34% 20,336,529
2022-05-10 2022-05-05 9.458 2,271,492 +3,628 0.34% 21,483,432
2022-05-06 2022-05-04 9.447 2,267,864 +15,422 0.34% 21,424,120
2022-05-05 2022-05-03 9.744 2,252,442 -907 0.34% 21,948,813
2022-05-04 2022-04-29 9.987 2,253,349 -38,101 0.34% 22,504,109
2022-04-28 2022-04-26 9.072 2,291,450 +3,628 0.34% 20,788,128
2022-04-27 2022-04-25 9.270 2,287,822 +9,072 0.34% 21,209,156
2022-04-26 2022-04-22 9.634 2,278,750 +12,701 0.34% 21,953,980
2022-04-25 2022-04-21 9.535 2,266,049 +18,143 0.34% 21,606,806
2022-04-22 2022-04-20 9.722 2,247,906 +9,979 0.34% 21,855,054
2022-04-21 2022-04-19 10.009 2,237,927 +907 0.34% 22,399,428
2022-04-20 2022-04-14 10.075 2,237,020 -41,730 0.33% 22,538,303
2022-04-19 2022-04-13 9.811 2,278,750 +1,814 0.34% 22,355,884
2022-04-14 2022-04-12 9.932 2,276,936 -9,071 0.34% 22,614,176
2022-04-13 2022-04-11 9.844 2,286,007 +19,958 0.34% 22,502,676
2022-04-12 2022-04-08 10.979 2,266,049 -908 0.34% 24,879,050
2022-04-11 2022-04-07 10.979 2,266,957 +1,815 0.34% 24,889,019
2022-04-08 2022-04-06 11.023 2,265,142 +2,721 0.34% 24,968,968
2022-04-07 2022-04-04 11.244 2,262,421 -41,730 0.34% 25,437,754
2022-04-06 2022-04-01 10.373 2,304,151 -5,443 0.34% 23,900,430
2022-04-04 2022-03-31 10.240 2,309,594 -28,123 0.35% 23,651,382
2022-04-01 2022-03-30 10.009 2,337,717 -3,629 0.35% 23,398,227
2022-03-31 2022-03-29 9.987 2,341,346 +6,351 0.35% 23,382,931
2022-03-29 2022-03-25 9.513 2,334,995 -14,515 0.35% 22,212,729
2022-03-28 2022-03-24 9.557 2,349,510 -4,536 0.35% 22,454,405
2022-03-25 2022-03-23 9.315 2,354,046 +5,443 0.35% 21,926,879
2022-03-24 2022-03-22 9.326 2,348,603 -12,701 0.35% 21,902,069
2022-03-21 2022-03-17 8.345 2,361,304 -2,721 0.35% 19,703,934
2022-03-18 2022-03-16 7.804 2,364,025 +1,814 0.35% 18,449,750
2022-03-17 2022-03-15 6.438 2,362,211 +12,701 0.35% 15,206,760
2022-03-16 2022-03-14 7.297 2,349,510 -9,072 0.35% 17,145,117
2022-03-11 2022-03-09 8.510 2,358,582 +907 0.35% 20,071,205
2022-03-10 2022-03-08 8.367 2,357,675 +907 0.35% 19,725,630
2022-03-09 2022-03-07 9.017 2,356,768 +59,874 0.35% 21,250,801
2022-03-08 2022-03-04 9.811 2,296,894 +78,018 0.34% 22,533,887
2022-03-07 2022-03-03 10.196 2,218,876 -6,350 0.33% 22,624,549
2022-03-04 2022-03-02 10.108 2,225,226 +66,224 0.33% 22,493,064
2022-03-03 2022-03-01 10.340 2,159,002 -18,143 0.32% 22,323,436
2022-03-02 2022-02-28 10.031 2,177,145 +81,646 0.33% 21,839,058
2022-03-01 2022-02-25 10.296 2,095,499 -19,051 0.31% 21,574,438
2022-02-28 2022-02-24 9.667 2,114,550 +123,377 0.32% 20,441,968
2022-02-25 2022-02-23 10.373 1,991,173 +3,629 0.30% 20,653,981
2022-02-24 2022-02-22 9.855 1,987,544 +8,164 0.30% 19,586,617
2022-02-23 2022-02-21 10.009 1,979,380 +11,794 0.30% 19,811,629
2022-02-22 2022-02-18 10.075 1,967,586 +19,051 0.29% 19,823,717
2022-02-21 2022-02-17 10.582 1,948,535 -9,979 0.29% 20,619,807
2022-02-17 2022-02-15 10.307 1,958,514 +5,443 0.29% 20,185,683
2022-02-15 2022-02-11 10.152 1,953,071 -19,958 0.29% 19,828,179
2022-02-14 2022-02-10 10.626 1,973,029 -1,815 0.30% 20,966,004
2022-02-11 2022-02-09 10.428 1,974,844 +9,979 0.30% 20,593,449
2022-02-10 2022-02-08 10.229 1,964,865 +9,979 0.29% 20,099,528
2022-02-09 2022-02-07 10.307 1,954,886 -22,679 0.29% 20,148,291
2022-02-08 2022-02-04 9.987 1,977,565 +7,257 0.30% 19,749,865
2022-02-07 2022-01-31 9.722 1,970,308 +4,536 0.29% 19,156,134
2022-02-04 2022-01-27 9.568 1,965,772 +13,608 0.29% 18,808,668
2022-01-28 2022-01-26 10.064 1,952,164 +5,443 0.29% 19,646,819
2022-01-27 2022-01-25 10.185 1,946,721 +11,793 0.29% 19,828,088
2022-01-26 2022-01-24 10.549 1,934,928 +11,794 0.29% 20,411,828
2022-01-25 2022-01-21 11.133 1,923,134 +9,979 0.29% 21,410,957
2022-01-24 2022-01-20 12.566 1,913,155 +20,865 0.29% 24,041,423
2022-01-21 2022-01-19 12.236 1,892,290 +9,979 0.28% 23,153,456
2022-01-20 2022-01-18 13.118 1,882,311 -41,730 0.28% 24,691,274
2022-01-19 2022-01-17 12.985 1,924,041 -68,039 0.29% 24,984,161
2022-01-14 2022-01-12 11.376 1,992,080 +8,165 0.30% 22,661,655
2022-01-13 2022-01-11 11.288 1,983,915 -1,815 0.30% 22,393,820
2022-01-12 2022-01-10 11.883 1,985,730 +7,258 0.30% 23,596,311
2022-01-11 2022-01-07 11.707 1,978,472 +1,814 0.30% 23,161,121
2022-01-10 2022-01-06 11.045 1,976,658 -907 0.30% 21,832,548
2022-01-07 2022-01-05 11.332 1,977,565 +2,721 0.30% 22,409,339
2022-01-06 2022-01-04 11.773 1,974,844 -37,194 0.30% 23,249,264
2022-01-05 2022-01-03 11.905 2,012,038 -7,258 0.30% 23,953,286
2022-01-04 2021-12-31 11.045 2,019,296 -71,667 0.30% 22,303,492
2022-01-03 2021-12-29 10.351 2,090,963 -27,216 0.31% 21,642,982
2021-12-30 2021-12-28 10.560 2,118,179 +29,030 0.32% 22,368,318
2021-12-29 2021-12-24 10.902 2,089,149 -46,266 0.31% 22,775,655
2021-12-28 2021-12-22 10.582 2,135,415 +31,751 0.32% 22,597,411
2021-12-23 2021-12-21 10.053 2,103,664 -907 0.32% 21,148,344
2021-12-22 2021-12-20 9.634 2,104,571 +10,886 0.32% 20,275,902
2021-12-21 2021-12-17 10.340 2,093,685 +1,815 0.31% 21,648,078
2021-12-20 2021-12-16 10.858 2,091,870 -1,815 0.31% 22,713,083
2021-12-16 2021-12-14 9.943 2,093,685 -907 0.31% 20,817,235
2021-12-14 2021-12-10 10.472 2,094,592 -907 0.31% 21,934,524
2021-12-10 2021-12-08 10.527 2,095,499 +7,257 0.31% 22,059,516
2021-12-09 2021-12-07 10.152 2,088,242 -3,628 0.31% 21,200,476
2021-12-08 2021-12-06 9.899 2,091,870 +2,721 0.31% 20,706,953
2021-12-07 2021-12-03 10.318 2,089,149 +907 0.31% 21,555,119
2021-12-03 2021-12-01 10.307 2,088,242 +1,815 0.31% 21,522,742
2021-11-30 2021-11-26 10.891 2,086,427 +9,979 0.31% 22,722,981
2021-11-29 2021-11-25 10.957 2,076,448 +3,629 0.31% 22,751,635
2021-11-26 2021-11-24 10.759 2,072,819 -9,072 0.31% 22,300,590
2021-11-25 2021-11-23 10.582 2,081,891 +14,515 0.31% 22,031,009
2021-11-24 2021-11-22 12.059 2,067,376 +22,679 0.31% 24,931,129
2021-11-23 2021-11-19 11.596 2,044,697 -22,679 0.31% 23,710,999
2021-11-22 2021-11-18 11.949 2,067,376 +907 0.31% 24,703,240
2021-11-19 2021-11-17 12.192 2,066,469 -28,123 0.31% 25,193,539
2021-11-18 2021-11-16 11.442 2,094,592 -19,958 0.31% 23,966,353
2021-11-17 2021-11-15 11.596 2,114,550 -5,144 0.32% 24,521,038
2021-11-16 2021-11-12 11.288 2,119,694 +3,629 0.32% 23,926,451
2021-11-15 2021-11-11 10.726 2,116,065 +16,898 0.32% 22,695,879
2021-11-11 2021-11-09 9.932 2,099,167 -2,721 0.31% 20,848,602
2021-11-10 2021-11-08 9.866 2,101,888 -1,815 0.31% 20,736,610
2021-11-09 2021-11-05 9.711 2,103,703 -9,071 0.32% 20,429,865
2021-11-08 2021-11-04 9.546 2,112,774 -14,515 0.32% 20,168,616
2021-11-05 2021-11-03 9.160 2,127,289 +14,515 0.32% 19,486,448
2021-11-04 2021-11-02 9.359 2,112,774 +907 0.32% 19,772,696
2021-11-03 2021-11-01 9.370 2,111,867 -9,979 0.32% 19,787,487
2021-11-02 2021-10-29 9.634 2,121,846 -25,401 0.32% 20,442,333
2021-11-01 2021-10-28 8.907 2,147,247 -908 0.32% 19,124,871
2021-10-29 2021-10-27 8.973 2,148,155 -13,607 0.32% 19,275,035
2021-10-28 2021-10-26 9.006 2,161,762 -2,722 0.32% 19,468,617
2021-10-27 2021-10-25 9.248 2,164,484 -4,536 0.32% 20,018,038
2021-10-25 2021-10-21 8.741 2,169,020 +12,701 0.32% 18,960,156
2021-10-22 2021-10-20 8.830 2,156,319 -18,144 0.32% 19,039,287
2021-10-21 2021-10-19 9.006 2,174,463 +9,072 0.33% 19,583,001
2021-10-19 2021-10-15 8.587 2,165,391 -13,608 0.32% 18,594,262
2021-10-18 2021-10-12 7.904 2,178,999 +10,886 0.33% 17,221,911
2021-10-15 2021-10-11 8.212 2,168,113 -1,814 0.32% 17,805,056
2021-10-12 2021-10-08 8.179 2,169,927 +6,350 0.32% 17,748,195
2021-10-11 2021-10-07 8.168 2,163,577 +907 0.32% 17,672,408
2021-10-08 2021-10-06 7.573 2,162,670 +80,740 0.32% 16,377,671
2021-10-07 2021-10-05 7.893 2,081,930 +59,874 0.31% 16,431,768
2021-10-06 2021-10-04 7.915 2,022,056 +4,536 0.30% 16,003,788
2021-10-05 2021-09-30 8.201 2,017,520 +41,730 0.30% 16,546,111
2021-10-04 2021-09-29 8.256 1,975,790 +15,422 0.30% 16,312,772
2021-09-30 2021-09-28 8.488 1,960,368 +13,608 0.29% 16,639,240
2021-09-29 2021-09-27 8.411 1,946,760 +15,422 0.29% 16,373,522
2021-09-28 2021-09-24 8.785 1,931,338 +21,772 0.29% 16,967,653
2021-09-27 2021-09-23 9.987 1,909,566 +55,339 0.29% 19,070,761
2021-09-24 2021-09-21 9.535 1,854,227 -908 0.28% 17,680,078
2021-09-23 2021-09-20 9.656 1,855,135 +9,072 0.28% 17,913,679
2021-09-21 2021-09-17 10.252 1,846,063 -1,814 0.28% 18,924,945
2021-09-20 2021-09-16 9.700 1,847,877 +2,721 0.28% 17,925,071
2021-09-17 2021-09-15 10.505 1,845,156 -907 0.28% 19,383,453
2021-09-16 2021-09-14 10.748 1,846,063 +45,359 0.28% 19,840,668
2021-09-15 2021-09-13 12.699 1,800,704 +279,413 0.27% 22,866,514
2021-09-14 2021-09-10 13.691 1,521,291 -119,410 0.23% 20,827,592
2021-09-13 2021-09-09 12.015 1,640,701 +65,317 0.25% 19,713,380
2021-09-10 2021-09-08 12.125 1,575,384 -13,608 0.24% 19,102,239
2021-09-09 2021-09-07 12.192 1,588,992 +908 0.24% 19,372,336
2021-09-08 2021-09-06 9.811 1,588,084 +907 0.24% 15,580,042
2021-09-06 2021-09-02 9.733 1,587,177 -8,165 0.24% 15,448,675
2021-09-03 2021-09-01 9.656 1,595,342 -20,865 0.24% 15,405,048
2021-09-02 2021-08-31 8.984 1,616,207 -4,536 0.24% 14,519,770
2021-09-01 2021-08-30 8.819 1,620,743 -21,772 0.24% 14,292,536
2021-08-31 2021-08-27 9.039 1,642,515 -12,701 0.25% 14,846,646
2021-08-30 2021-08-26 8.146 1,655,216 +96,161 0.25% 13,483,551
2021-08-27 2021-08-25 8.234 1,559,055 +2,722 0.23% 12,837,699
2021-08-26 2021-08-24 8.653 1,556,333 +34,473 0.23% 13,467,201
2021-08-25 2021-08-23 8.322 1,521,860 +56,245 0.23% 12,665,630
2021-08-24 2021-08-20 7.948 1,465,615 -4,536 0.22% 11,648,240
2021-08-23 2021-08-19 8.124 1,470,151 +6,351 0.22% 11,943,582
2021-08-20 2021-08-18 8.543 1,463,800 -88,904 0.22% 12,505,141
2021-08-19 2021-08-17 8.874 1,552,704 +1,814 0.23% 13,778,112
2021-08-18 2021-08-16 9.193 1,550,890 +3,329 0.23% 14,257,790
2021-08-17 2021-08-13 9.469 1,547,561 -19,050 0.23% 14,653,660
2021-08-16 2021-08-12 9.910 1,566,611 +9,071 0.23% 15,524,800
2021-08-13 2021-08-11 9.237 1,557,540 +908 0.23% 14,387,601
2021-08-12 2021-08-10 9.149 1,556,632 +78,017 0.23% 14,241,942
2021-08-11 2021-08-09 9.160 1,478,615 +9,072 0.22% 13,544,447
2021-08-10 2021-08-06 9.226 1,469,543 +44,452 0.22% 13,558,540
2021-08-09 2021-08-05 9.722 1,425,091 +85,275 0.21% 13,855,313
2021-08-06 2021-08-04 9.149 1,339,816 -907 0.20% 12,258,248
2021-08-05 2021-08-03 8.730 1,340,723 +6,350 0.20% 11,704,946
2021-08-04 2021-08-02 9.281 1,334,373 -32,658 0.20% 12,384,957
2021-08-02 2021-07-29 9.789 1,367,031 +9,072 0.20% 13,381,244
2021-07-30 2021-07-28 9.127 1,357,959 +9,072 0.20% 12,394,304
2021-07-29 2021-07-27 8.763 1,348,887 -45,360 0.20% 11,820,827
2021-07-28 2021-07-26 9.623 1,394,247 -1,814 0.21% 13,417,114
2021-07-27 2021-07-23 10.218 1,396,061 +31,751 0.21% 14,265,575
2021-07-26 2021-07-22 10.957 1,364,310 +65,318 0.20% 14,948,741
2021-07-23 2021-07-21 12.236 1,298,992 -53,524 0.19% 15,894,051
2021-07-21 2021-07-19 11.685 1,352,516 -52,617 0.20% 15,803,506
2021-07-20 2021-07-16 10.406 1,405,133 -12,700 0.21% 14,621,590
2021-07-16 2021-07-14 9.326 1,417,833 -6,351 0.21% 13,222,105
2021-07-14 2021-07-12 10.141 1,424,184 +7,258 0.21% 14,443,056
2021-07-13 2021-07-09 10.031 1,416,926 -874,524 0.21% 14,213,261
2021-07-12 2021-07-08 8.543 2,291,450 -42,638 0.34% 19,575,698
2021-07-09 2021-07-07 8.378 2,334,088 -66,224 0.35% 19,554,017
2021-07-08 2021-07-06 7.209 2,400,312 -4,536 0.36% 17,304,163
2021-07-07 2021-07-05 7.198 2,404,848 -26,309 0.36% 17,310,355
2021-07-06 2021-07-02 6.658 2,431,157 -5,443 0.36% 16,187,708
2021-07-05 2021-06-30 6.658 2,436,600 +22,138 0.37% 16,223,950
2021-07-02 2021-06-29 6.859 2,414,462 -138,540 0.36% 16,559,647
2021-06-29 2021-06-25 6.003 2,553,002 -14,393 0.39% 15,324,646
2021-06-28 2021-06-24 6.114 2,567,395 -8,097 0.39% 15,696,431
2021-06-25 2021-06-23 5.880 2,575,492 -11,695 0.39% 15,144,726
2021-06-24 2021-06-22 5.780 2,587,187 -7,197 0.39% 14,954,665
2021-06-23 2021-06-21 5.880 2,594,384 -19,791 0.39% 15,255,817
2021-06-22 2021-06-18 5.702 2,614,175 -59,374 0.40% 14,907,251
2021-06-21 2021-06-17 4.880 2,673,549 -17,993 0.40% 13,046,626
2021-06-09 2021-06-07 4.524 2,691,542 -8,096 0.41% 12,177,022
2021-06-04 2021-06-02 4.524 2,699,638 -11,695 0.41% 12,213,650
2021-06-03 2021-06-01 4.502 2,711,333 +5,398 0.41% 12,206,283
2021-06-02 2021-05-31 4.558 2,705,935 +899 0.41% 12,332,376
2021-06-01 2021-05-28 4.669 2,705,036 -11,695 0.41% 12,628,968
2021-05-28 2021-05-26 4.780 2,716,731 +8,996 0.41% 12,985,558
2021-05-27 2021-05-25 4.702 2,707,735 +4,498 0.41% 12,731,866
2021-05-24 2021-05-20 4.613 2,703,237 -23,389 0.41% 12,470,325
2021-05-21 2021-05-18 4.446 2,726,626 +899 0.41% 12,123,586
2021-05-14 2021-05-12 4.435 2,725,727 +8,996 0.41% 12,089,290
2021-05-06 2021-05-04 4.513 2,716,731 -4,498 0.41% 12,260,783
2021-05-05 2021-05-03 4.413 2,721,229 -6,297 0.41% 12,008,842
2021-05-04 2021-04-30 4.402 2,727,526 +900 0.41% 12,006,312
2021-05-03 2021-04-29 4.391 2,726,626 +1,799 0.41% 11,972,041
2021-04-30 2021-04-28 4.457 2,724,827 +11,695 0.41% 12,145,876
2021-04-22 2021-04-20 3.968 2,713,132 +6,297 0.41% 10,766,751
2021-04-19 2021-04-15 3.779 2,706,835 +7,197 0.41% 10,230,250
2021-04-14 2021-04-12 3.746 2,699,638 +1,799 0.41% 10,113,022
2021-04-12 2021-04-08 3.813 2,697,839 +2,699 0.41% 10,286,217
2021-04-09 2021-04-07 3.813 2,695,140 +22,490 0.41% 10,275,926
2021-03-31 2021-03-29 3.590 2,672,650 +2,699 0.40% 9,595,998
2021-03-30 2021-03-26 3.835 2,669,951 +3,598 0.40% 10,239,245
2021-03-26 2021-03-24 3.813 2,666,353 +21,591 0.40% 10,166,168
2021-03-24 2021-03-22 3.924 2,644,762 +1,799 0.40% 10,377,837
2021-03-23 2021-03-19 3.879 2,642,963 +27,888 0.40% 10,253,262
2021-03-19 2021-03-17 3.991 2,615,075 +1,799 0.40% 10,435,761
2021-03-17 2021-03-15 4.002 2,613,276 +7,197 0.40% 10,457,631
2021-03-16 2021-03-12 4.068 2,606,079 +110,652 0.39% 10,602,644
2021-03-15 2021-03-11 4.224 2,495,427 +1,800 0.38% 10,540,810
2021-03-10 2021-03-08 4.157 2,493,627 +4,498 0.38% 10,366,893
2021-03-09 2021-03-05 4.369 2,489,129 -17,992 0.38% 10,873,904
2021-03-08 2021-03-04 4.446 2,507,121 +899 0.38% 11,147,586
2021-03-05 2021-03-03 4.491 2,506,222 -17,992 0.38% 11,255,024
2021-03-03 2021-03-01 4.424 2,524,214 +2,699 0.38% 11,167,470
2021-03-02 2021-02-26 4.457 2,521,515 +1,799 0.38% 11,239,616
2021-03-01 2021-02-25 4.513 2,519,716 +8,096 0.38% 11,371,642
2021-02-26 2021-02-24 4.513 2,511,620 +791,658 0.38% 11,335,104
2021-02-24 2021-02-22 4.691 1,719,962 +8,996 0.26% 8,068,203
2021-02-23 2021-02-19 4.602 1,710,966 +34,185 0.26% 7,873,852
2021-02-22 2021-02-18 4.735 1,676,781 +17,992 0.25% 7,940,201
2021-02-19 2021-02-17 4.869 1,658,789 +98,957 0.25% 8,076,269
2021-02-18 2021-02-16 5.002 1,559,832 +17,992 0.24% 7,802,538
2021-02-16 2021-02-09 4.635 1,541,840 -2,698 0.23% 7,146,953
2021-02-10 2021-02-08 4.746 1,544,538 -29,688 0.23% 7,331,148
2021-02-09 2021-02-05 4.346 1,574,226 +62,973 0.24% 6,842,099
2021-02-08 2021-02-04 4.446 1,511,253 +41,382 0.23% 6,719,589
2021-02-05 2021-02-03 4.513 1,469,871 -15,293 0.22% 6,633,623
2021-02-04 2021-02-02 4.635 1,485,164 +105,254 0.22% 6,884,240
2021-02-03 2021-02-01 4.746 1,379,910 -26,988 0.21% 6,549,742
2021-02-02 2021-01-29 4.224 1,406,898 -5,398 0.21% 5,942,809
2021-02-01 2021-01-28 4.369 1,412,296 +14,394 0.21% 6,169,697
2021-01-29 2021-01-27 4.658 1,397,902 +3,599 0.21% 6,510,829
2021-01-28 2021-01-26 4.580 1,394,303 -32,386 0.21% 6,385,574
2021-01-27 2021-01-25 4.935 1,426,689 -56,676 0.22% 7,041,381
2021-01-26 2021-01-22 3.335 1,483,365 +1,799 0.22% 4,946,691
2021-01-25 2021-01-21 3.446 1,481,566 -91,760 0.22% 5,105,382
2021-01-22 2021-01-20 3.368 1,573,326 -39,583 0.24% 5,299,158
2021-01-21 2021-01-19 3.268 1,612,909 +58,475 0.24% 5,271,118
2021-01-15 2021-01-13 3.301 1,554,434 -22,490 0.24% 5,131,854
2021-01-14 2021-01-12 3.135 1,576,924 +4,498 0.24% 4,943,168
2021-01-11 2021-01-07 3.157 1,572,426 -4,498 0.24% 4,964,027
2021-01-06 2021-01-04 3.090 1,576,924 -7,197 0.24% 4,873,053
2020-12-30 2020-12-28 2.912 1,584,121 +11,695 0.24% 4,613,549
2020-12-28 2020-12-22 3.090 1,572,426 +899 0.24% 4,859,153
2020-12-15 2020-12-11 3.112 1,571,527 -7,197 0.24% 4,891,313
2020-12-10 2020-12-08 3.368 1,578,724 -7,196 0.24% 5,317,339
2020-12-09 2020-12-07 3.213 1,585,920 -1,800 0.24% 5,094,771
2020-12-07 2020-12-03 3.190 1,587,720 +2,699 0.24% 5,065,255
2020-12-04 2020-12-02 3.157 1,585,021 +8,996 0.24% 5,003,788
2020-12-03 2020-12-01 3.124 1,576,025 -14,394 0.24% 4,922,831
2020-11-24 2020-11-20 3.168 1,590,419 +8,997 0.24% 5,038,508
2020-11-20 2020-11-18 3.224 1,581,422 +2,698 0.24% 5,097,900
2020-11-19 2020-11-17 3.335 1,578,724 -11,695 0.24% 5,264,692
2020-11-18 2020-11-16 3.468 1,590,419 -8,996 0.24% 5,515,840
2020-11-17 2020-11-13 3.435 1,599,415 +900 0.24% 5,493,703
2020-11-16 2020-11-12 3.468 1,598,515 -4,498 0.24% 5,543,919
2020-11-13 2020-11-11 3.479 1,603,013 -8,996 0.24% 5,577,337
2020-11-11 2020-11-09 3.513 1,612,009 +4,498 0.24% 5,662,394
2020-11-10 2020-11-06 3.390 1,607,511 +4,498 0.24% 5,450,035
2020-11-09 2020-11-05 3.535 1,603,013 -8,996 0.24% 5,666,432
2020-10-30 2020-10-28 3.146 1,612,009 -91,760 0.24% 5,071,068
2020-10-28 2020-10-23 3.112 1,703,769 -8,997 0.26% 5,302,910
2020-10-27 2020-10-22 3.024 1,712,766 -8,996 0.26% 5,178,601
2020-10-23 2020-10-21 2.968 1,721,762 -2,698 0.26% 5,110,106
2020-10-22 2020-10-20 3.024 1,724,460 -35,985 0.26% 5,213,958
2020-10-20 2020-10-16 3.001 1,760,445 -35,984 0.27% 5,283,622
2020-10-15 2020-10-12 2.990 1,796,429 -17,992 0.27% 5,371,652
2020-10-14 2020-10-09 2.923 1,814,421 -44,981 0.27% 5,304,438
2020-10-12 2020-10-08 2.946 1,859,402 -25,189 0.28% 5,477,277
2020-10-09 2020-10-07 2.857 1,884,591 +58,475 0.28% 5,383,885
2020-10-08 2020-10-06 2.890 1,826,116 +33,285 0.28% 5,277,731
2020-10-07 2020-10-05 2.846 1,792,831 +1,799 0.27% 5,101,817
2020-10-06 2020-09-30 2.901 1,791,032 -8,996 0.27% 5,196,242
2020-09-22 2020-09-18 2.446 1,800,028 +8,996 0.27% 4,401,974
2020-09-21 2020-09-17 2.479 1,791,032 +8,996 0.27% 4,439,701
2020-09-18 2020-09-16 2.523 1,782,036 +3,599 0.27% 4,496,637
2020-09-16 2020-09-14 2.612 1,778,437 +17,992 0.27% 4,645,708
2020-09-14 2020-09-10 2.612 1,760,445 +53,977 0.27% 4,598,708
2020-09-07 2020-09-03 3.168 1,706,468 +17,992 0.26% 5,406,156
2020-09-04 2020-09-02 3.135 1,688,476 -40,483 0.26% 5,292,849
2020-08-28 2020-08-26 2.935 1,728,959 -1,799 0.26% 5,073,810
2020-08-27 2020-08-25 2.935 1,730,758 -26,988 0.26% 5,079,089
2020-08-11 2020-08-07 2.468 1,757,746 -4,498 0.27% 4,337,651
2020-08-06 2020-08-04 2.379 1,762,244 +4,498 0.27% 4,192,039
2020-07-30 2020-07-28 2.357 1,757,746 -8,996 0.27% 4,142,262
2020-07-28 2020-07-24 2.390 1,766,742 +3,598 0.27% 4,222,378
2020-07-17 2020-07-15 2.579 1,763,144 -17,992 0.27% 4,546,962
2020-07-16 2020-07-14 2.590 1,781,136 +44,981 0.27% 4,613,160
2020-07-10 2020-07-08 2.590 1,736,155 +2,698 0.26% 4,496,659
2020-07-08 2020-07-06 2.601 1,733,457 +4,498 0.26% 4,508,940
2020-07-06 2020-07-02 3.178 1,728,959 -8,996 0.26% 5,495,213
2020-07-03 2020-06-30 3.042 1,737,955 +176,633 0.26% 5,287,377
2020-06-29 2020-06-24 3.042 1,561,322 +41,239 0.26% 4,750,007
2020-06-26 2020-06-23 3.154 1,520,083 +8,086 0.26% 4,793,737
2020-06-23 2020-06-19 3.154 1,511,997 -8,086 0.25% 4,768,237
2020-06-22 2020-06-18 3.240 1,520,083 -8,086 0.26% 4,925,329
2020-06-16 2020-06-12 3.005 1,528,169 +808 0.26% 4,592,449
2020-06-12 2020-06-10 2.943 1,527,361 -8,086 0.26% 4,495,576
2020-06-09 2020-06-05 2.844 1,535,447 -38,812 0.26% 4,367,464
2020-05-29 2020-05-27 2.597 1,574,259 -11,321 0.26% 4,088,483
2020-05-20 2020-05-18 2.523 1,585,580 +4,852 0.27% 4,000,230
2020-05-12 2020-05-08 2.671 1,580,728 -10,512 0.27% 4,222,577
2020-05-11 2020-05-07 2.671 1,591,240 +10,512 0.27% 4,250,658
2020-04-22 2020-04-20 2.622 1,580,728 +24,258 0.27% 4,144,381
2020-04-17 2020-04-15 2.708 1,556,470 +24,258 0.26% 4,215,524
2020-04-09 2020-04-07 2.696 1,532,212 -47,708 0.26% 4,130,875
2020-04-02 2020-03-31 2.597 1,579,920 +8,086 0.27% 4,103,185
2020-03-27 2020-03-25 2.597 1,571,834 -8,086 0.26% 4,082,185
2020-03-25 2020-03-23 2.300 1,579,920 -2,425 0.27% 3,634,249
2020-03-23 2020-03-19 2.325 1,582,345 +8,086 0.27% 3,678,965
2020-03-16 2020-03-12 2.721 1,574,259 +8,086 0.26% 4,283,172
2020-03-09 2020-03-05 2.931 1,566,173 -9,704 0.26% 4,590,445
2020-03-02 2020-02-27 3.141 1,575,877 -8,086 0.27% 4,950,200
2020-02-25 2020-02-21 2.956 1,583,963 +9,704 0.27% 4,681,765
2020-02-05 2020-02-03 2.795 1,574,259 -6,469 0.26% 4,399,986
2020-02-03 2020-01-30 2.882 1,580,728 +6,469 0.27% 4,554,909
2020-01-17 2020-01-15 3.067 1,574,259 -1,618 0.26% 4,828,303
2020-01-10 2020-01-08 3.154 1,575,877 -4,851 0.27% 4,969,689
2020-01-07 2020-01-03 3.351 1,580,728 -23,450 0.27% 5,297,770
2020-01-06 2020-01-02 3.240 1,604,178 -8,086 0.27% 5,197,812
2020-01-03 2019-12-31 3.117 1,612,264 -16,172 0.27% 5,024,622
2019-12-19 2019-12-17 3.042 1,628,436 +809 0.27% 4,954,188
2019-12-18 2019-12-16 2.919 1,627,627 +4,043 0.27% 4,750,437
2019-11-29 2019-11-27 2.807 1,623,584 -8,086 0.27% 4,557,926
2019-11-20 2019-11-18 2.708 1,631,670 -8,761 0.27% 4,419,195
2019-11-08 2019-11-06 2.882 1,640,431 -8,086 0.28% 4,726,945
2019-11-07 2019-11-05 2.869 1,648,517 -8,086 0.28% 4,729,858
2019-11-06 2019-11-04 2.770 1,656,603 -16,172 0.28% 4,589,159
2019-11-05 2019-11-01 2.647 1,672,775 +8,086 0.28% 4,427,086
2019-10-22 2019-10-18 2.548 1,664,689 +5,660 0.28% 4,240,988
2019-10-18 2019-10-16 2.572 1,659,029 -809 0.28% 4,267,603
2019-10-14 2019-10-10 2.585 1,659,838 +80,860 0.28% 4,290,211
2019-09-16 2019-09-12 2.647 1,578,978 +4,043 0.27% 4,178,848
2019-09-13 2019-09-11 2.770 1,574,935 +4,043 0.26% 4,362,921
2019-09-03 2019-08-30 2.609 1,570,892 -12,937 0.26% 4,099,166
2019-08-29 2019-08-27 2.684 1,583,829 -809 0.27% 4,250,448
2019-08-26 2019-08-22 2.956 1,584,638 +13,746 0.27% 4,683,760
2019-08-07 2019-08-05 2.844 1,570,892 -16,172 0.26% 4,468,285
2019-08-06 2019-08-02 2.943 1,587,064 +16,172 0.27% 4,671,303
2019-07-31 2019-07-29 3.117 1,570,892 -9,703 0.26% 4,895,686
2019-07-08 2019-07-04 2.746 1,580,595 -808 0.27% 4,339,595
2019-07-05 2019-07-03 2.795 1,581,403 +716 0.27% 4,420,398
2019-05-27 2019-05-23 2.460 1,580,687 +4,829 0.27% 3,888,189
2019-05-24 2019-05-22 2.522 1,575,858 +36,223 0.27% 3,974,197
2019-05-23 2019-05-21 2.671 1,539,635 -20,124 0.26% 4,112,373
2019-05-17 2019-05-15 2.696 1,559,759 -80,494 0.26% 4,204,879
2019-05-09 2019-05-07 2.957 1,640,253 -13,684 0.28% 4,849,803
2019-05-07 2019-05-03 3.081 1,653,937 -2,415 0.28% 5,095,736
2019-05-03 2019-04-30 2.932 1,656,352 -6,439 0.28% 4,856,249
2019-04-26 2019-04-24 3.106 1,662,791 -9,659 0.28% 5,164,330
2019-04-25 2019-04-23 2.982 1,672,450 +6,439 0.28% 4,986,556
2019-04-24 2019-04-18 2.882 1,666,011 +70,835 0.28% 4,801,778
2019-04-23 2019-04-17 2.907 1,595,176 +1,610 0.27% 4,637,252
2019-04-18 2019-04-16 2.982 1,593,566 -1,610 0.27% 4,751,356
2019-04-17 2019-04-15 2.969 1,595,176 -8,050 0.27% 4,736,339
2019-04-15 2019-04-11 3.031 1,603,226 +12,075 0.27% 4,859,827
2019-04-12 2019-04-10 3.093 1,591,151 +13,684 0.27% 4,922,061
2019-04-11 2019-04-09 3.143 1,577,467 +11,269 0.27% 4,958,120
2019-04-10 2019-04-08 3.118 1,566,198 -3,220 0.26% 4,883,786
2019-04-09 2019-04-04 3.242 1,569,418 -100,618 0.27% 5,088,800
2019-04-03 2019-04-01 3.255 1,670,036 -8,049 0.28% 5,435,799
2019-03-27 2019-03-25 3.317 1,678,085 -74,055 0.28% 5,566,234
2019-03-20 2019-03-18 3.590 1,752,140 +23,344 0.30% 6,290,757
2019-03-19 2019-03-15 3.565 1,728,796 -4,830 0.29% 6,163,990
2019-03-14 2019-03-12 3.715 1,733,626 +4,830 0.29% 6,439,659
2019-03-11 2019-03-07 3.727 1,728,796 +13,684 0.29% 6,443,195
2019-03-08 2019-03-06 3.975 1,715,112 +24,148 0.29% 6,818,341
2019-03-07 2019-03-05 4.038 1,690,964 -10,464 0.29% 6,827,379
2019-03-06 2019-03-04 4.038 1,701,428 -80,494 0.29% 6,869,628
2019-03-05 2019-03-01 3.988 1,781,922 -24,149 0.30% 7,106,078
2019-03-01 2019-02-27 3.814 1,806,071 -6,439 0.31% 6,888,259
2019-02-28 2019-02-26 4.224 1,812,510 +78,884 0.31% 7,655,889
2019-02-27 2019-02-25 4.298 1,733,626 +35,417 0.29% 7,451,913
2019-02-26 2019-02-22 3.851 1,698,209 -25,758 0.29% 6,540,171
2019-02-25 2019-02-21 3.565 1,723,967 +1,610 0.29% 6,146,772
2019-02-22 2019-02-20 3.516 1,722,357 +24,148 0.29% 6,055,442
2019-02-19 2019-02-15 3.044 1,698,209 +8,855 0.29% 5,168,845
2019-02-18 2019-02-14 3.143 1,689,354 +7,244 0.29% 5,309,791
2019-02-15 2019-02-13 3.069 1,682,110 -8,049 0.28% 5,161,639
2019-02-14 2019-02-12 2.907 1,690,159 -4,025 0.29% 4,913,373
2019-02-13 2019-02-11 2.733 1,694,184 -22,538 0.29% 4,630,411
2019-02-11 2019-02-04 2.547 1,716,722 +12,879 0.29% 4,372,100
2019-02-08 2019-01-31 2.522 1,703,843 +9,659 0.29% 4,296,966
2019-01-30 2019-01-28 2.758 1,694,184 +16,099 0.29% 4,672,506
2019-01-22 2019-01-18 2.485 1,678,085 +1,610 0.28% 4,169,464
2019-01-21 2019-01-17 2.510 1,676,475 +14,489 0.28% 4,207,118
2019-01-15 2019-01-11 2.572 1,661,986 +2,415 0.28% 4,273,995
2019-01-10 2019-01-08 2.572 1,659,571 +8,049 0.28% 4,267,784
2019-01-03 2018-12-31 2.833 1,651,522 -1,610 0.28% 4,677,949
2018-12-06 2018-12-04 2.932 1,653,132 -8,049 0.28% 4,846,808
2018-11-13 2018-11-09 2.472 1,661,181 +161,793 0.28% 4,106,826
2018-11-09 2018-11-07 2.584 1,499,388 +44,271 0.25% 3,874,482
2018-11-07 2018-11-05 2.609 1,455,117 +8,050 0.25% 3,796,238
2018-11-06 2018-11-02 2.758 1,447,067 +16,099 0.24% 3,990,965
2018-10-25 2018-10-23 2.919 1,430,968 +9,659 0.24% 4,177,669
2018-10-24 2018-10-22 2.982 1,421,309 -2,415 0.24% 4,237,757
2018-10-23 2018-10-19 2.932 1,423,724 -16,099 0.24% 4,174,208
2018-10-11 2018-10-09 3.131 1,439,823 -32,197 0.24% 4,507,606
2018-09-24 2018-09-20 3.056 1,472,020 +113,496 0.25% 4,498,680
2018-09-13 2018-09-11 2.820 1,358,524 +28,173 0.23% 3,831,153
2018-09-11 2018-09-07 3.044 1,330,351 +13,684 0.22% 4,049,194
2018-09-05 2018-09-03 3.143 1,316,667 +1,610 0.22% 4,138,403
2018-09-03 2018-08-30 3.106 1,315,057 +40,247 0.22% 4,084,330
2018-08-28 2018-08-24 3.193 1,274,810 -8,049 0.22% 4,070,192
2018-08-17 2018-08-15 3.218 1,282,859 +8,049 0.22% 4,127,765
2018-08-14 2018-08-10 3.739 1,274,810 -9,659 0.22% 4,767,034
2018-08-13 2018-08-09 3.590 1,284,469 -4,830 0.22% 4,611,665
2018-07-31 2018-07-27 4.050 1,289,299 -28,173 0.22% 5,221,647
2018-07-30 2018-07-26 4.112 1,317,472 -6,439 0.22% 5,417,584
2018-07-27 2018-07-25 3.888 1,323,911 -49,907 0.22% 5,148,010
2018-07-26 2018-07-24 3.851 1,373,818 -104,642 0.23% 5,290,871
2018-07-12 2018-07-10 2.808 1,478,460 +27,368 0.25% 4,151,015
2018-07-09 2018-07-05 3.180 1,451,092 +8,050 0.25% 4,615,065
2018-07-06 2018-07-04 3.293 1,443,042 +12,073 0.24% 4,751,444
2018-07-04 2018-06-29 3.367 1,430,969 +8,018 0.24% 4,818,776
2018-07-03 2018-06-28 3.330 1,422,951 -8,018 0.24% 4,738,533
2018-06-29 2018-06-27 3.230 1,430,969 +4,811 0.24% 4,622,455
2018-06-28 2018-06-26 3.517 1,426,158 -12,027 0.24% 5,016,023
2018-06-26 2018-06-22 3.592 1,438,185 +80,178 0.24% 5,165,947
2018-06-19 2018-06-14 3.829 1,358,007 +4,811 0.23% 5,199,758
2018-06-14 2018-06-12 3.916 1,353,196 +125,078 0.23% 5,299,478
2018-05-31 2018-05-29 4.353 1,228,118 +12,829 0.21% 5,345,745
2018-05-29 2018-05-25 4.490 1,215,289 +8,018 0.21% 5,456,634
2018-05-10 2018-05-08 4.714 1,207,271 -32,874 0.20% 5,691,665
2018-05-08 2018-05-04 4.690 1,240,145 -120,267 0.21% 5,815,714
2018-04-27 2018-04-25 4.714 1,360,412 -68,152 0.23% 6,413,646
2018-04-26 2018-04-24 4.690 1,428,564 -80,178 0.24% 6,699,313
2018-04-25 2018-04-23 4.502 1,508,742 -120,268 0.26% 6,793,052
2018-04-23 2018-04-19 4.677 1,629,010 -66,548 0.28% 7,618,996
2018-04-13 2018-04-11 4.902 1,695,558 -4,009 0.29% 8,310,898
2018-04-03 2018-03-28 4.839 1,699,567 -7,216 0.29% 8,224,562
2018-03-21 2018-03-19 5.151 1,706,783 +40,089 0.29% 8,791,664
2018-03-13 2018-03-09 5.288 1,666,694 +7,216 0.28% 8,813,826
2018-02-26 2018-02-22 4.714 1,659,478 +8,018 0.28% 7,823,589
2018-02-21 2018-02-15 4.690 1,651,460 +8,018 0.28% 7,744,594
2018-02-13 2018-02-09 4.465 1,643,442 +8,018 0.28% 7,338,041
2018-02-08 2018-02-06 4.615 1,635,424 +8,018 0.28% 7,547,008
2018-02-06 2018-02-02 5.114 1,627,406 -8,820 0.28% 8,321,900
2018-02-02 2018-01-31 5.114 1,636,226 +8,018 0.28% 8,367,002
2018-02-01 2018-01-30 5.176 1,628,208 -33,675 0.28% 8,427,538
2018-01-31 2018-01-29 5.313 1,661,883 +4,009 0.28% 8,829,839
2018-01-30 2018-01-26 5.475 1,657,874 -7,216 0.28% 9,077,344
2018-01-29 2018-01-25 5.400 1,665,090 +124,276 0.28% 8,992,249
2018-01-26 2018-01-24 5.488 1,540,814 +17,640 0.26% 8,455,623
2018-01-25 2018-01-23 5.363 1,523,174 +20,044 0.26% 8,168,846
2018-01-24 2018-01-22 5.550 1,503,130 +97,818 0.26% 8,342,559
2018-01-23 2018-01-19 6.448 1,405,312 +11,225 0.24% 9,061,624
2018-01-22 2018-01-18 6.510 1,394,087 -24,054 0.24% 9,076,180
2018-01-19 2018-01-17 6.698 1,418,141 +88,197 0.24% 9,498,093
2018-01-18 2018-01-16 6.885 1,329,944 +8,017 0.23% 9,156,198
2018-01-17 2018-01-15 6.860 1,321,927 +802 0.22% 9,068,029
2018-01-16 2018-01-12 6.972 1,321,125 +16,036 0.22% 9,210,823
2018-01-15 2018-01-11 6.947 1,305,089 -8,018 0.22% 9,066,467
2018-01-12 2018-01-10 7.072 1,313,107 -22,450 0.22% 9,285,941
2018-01-11 2018-01-09 6.872 1,335,557 -84,989 0.23% 9,178,184
2018-01-10 2018-01-08 6.336 1,420,546 +4,009 0.24% 9,000,399
2018-01-09 2018-01-05 6.436 1,416,537 +10,423 0.24% 9,116,337
2018-01-08 2018-01-04 6.573 1,406,114 +9,622 0.24% 9,242,169
2018-01-03 2017-12-29 6.423 1,396,492 +12,103 0.24% 8,969,917
2018-01-02 2017-12-28 6.311 1,384,389 +20,847 0.23% 8,736,780
2017-12-29 2017-12-27 6.423 1,363,542 +19,242 0.23% 8,758,273
2017-12-28 2017-12-22 6.386 1,344,300 +4,009 0.23% 8,584,379
2017-12-22 2017-12-20 5.837 1,340,291 +25,657 0.23% 7,823,259
2017-12-20 2017-12-18 5.937 1,314,634 -242,138 0.22% 7,804,670
2017-12-19 2017-12-15 6.111 1,556,772 +4,009 0.26% 9,514,015
2017-12-15 2017-12-13 6.411 1,552,763 +16,035 0.26% 9,954,307
2017-12-13 2017-12-11 6.498 1,536,728 +32,072 0.26% 9,985,676
2017-12-12 2017-12-08 6.560 1,504,656 +32,873 0.26% 9,871,103
2017-12-08 2017-12-06 6.486 1,471,783 -6,414 0.25% 9,545,306
2017-12-07 2017-12-05 6.835 1,478,197 +5,612 0.25% 10,103,122
2017-12-06 2017-12-04 7.047 1,472,585 +16,036 0.25% 10,376,994
2017-12-05 2017-12-01 7.009 1,456,549 +3,207 0.25% 10,209,492
2017-12-01 2017-11-29 7.172 1,453,342 -4,009 0.25% 10,422,656
2017-11-29 2017-11-27 6.897 1,457,351 +7,216 0.25% 10,051,527
2017-11-28 2017-11-24 7.334 1,450,135 -18,441 0.25% 10,634,780
2017-11-27 2017-11-23 7.571 1,468,576 +48,909 0.25% 11,118,030
2017-11-24 2017-11-22 7.820 1,419,667 +7,216 0.24% 11,101,886
2017-11-23 2017-11-21 7.907 1,412,451 +23,252 0.24% 11,168,771
2017-11-22 2017-11-20 7.483 1,389,199 +16,837 0.24% 10,395,813
2017-11-21 2017-11-17 7.733 1,372,362 +23,252 0.23% 10,612,143
2017-11-20 2017-11-16 8.219 1,349,110 -71,359 0.23% 11,088,569
2017-11-17 2017-11-15 8.107 1,420,469 +55,323 0.24% 11,515,634
2017-11-16 2017-11-14 8.007 1,365,146 +18,441 0.23% 10,930,924
2017-11-15 2017-11-13 8.369 1,346,705 +4,811 0.23% 11,270,358
2017-11-14 2017-11-10 8.456 1,341,894 +70,699 0.23% 11,347,250
2017-11-13 2017-11-09 8.793 1,271,195 +441,783 0.22% 11,177,483
2017-11-10 2017-11-08 8.731 829,412 +173,987 0.14% 7,241,209
2017-11-09 2017-11-07 7.995 655,425 -2,406 0.11% 5,239,909
2017-11-08 2017-11-06 7.932 657,831 -801 0.11% 5,218,122
2017-11-07 2017-11-03 7.147 658,632 +1,603 0.11% 4,706,957
2017-11-06 2017-11-02 6.810 657,029 +27,261 0.11% 4,474,247
2017-11-02 2017-10-31 7.122 629,768 -17,640 0.11% 4,484,969
2017-11-01 2017-10-30 6.610 647,408 -32,071 0.11% 4,279,536
2017-10-31 2017-10-27 5.862 679,479 -4,811 0.12% 3,983,058
2017-10-30 2017-10-26 5.800 684,290 +660 0.12% 3,968,587
2017-10-23 2017-10-19 5.488 683,630 +4,811 0.12% 3,751,600
2017-10-20 2017-10-18 5.775 678,819 -4,811 0.12% 3,919,925
2017-10-19 2017-10-17 5.600 683,630 +4,811 0.12% 3,828,337
2017-10-17 2017-10-13 5.812 678,819 -39,287 0.12% 3,945,324
2017-10-16 2017-10-12 5.612 718,106 -4,009 0.12% 4,030,360
2017-10-12 2017-10-10 5.488 722,115 -122,673 0.12% 3,962,797
2017-10-11 2017-10-09 5.675 844,788 +146,726 0.14% 4,794,042
2017-09-22 2017-09-20 4.964 698,062 -8,018 0.12% 3,465,132
2017-08-28 2017-08-24 5.139 706,080 -4,810 0.12% 3,628,222
2017-08-24 2017-08-21 5.114 710,890 -36,081 0.12% 3,635,206
2017-08-22 2017-08-18 5.051 746,971 -4,009 0.13% 3,773,128
2017-08-21 2017-08-17 5.076 750,980 -56,124 0.13% 3,812,111
2017-08-15 2017-08-11 4.864 807,104 +8,017 0.14% 3,925,878
2017-08-14 2017-08-10 5.064 799,087 +8,018 0.14% 4,046,344
2017-08-07 2017-08-03 5.163 791,069 -4,009 0.13% 4,084,674
2017-08-04 2017-08-02 5.076 795,078 -12,026 0.13% 4,035,960
2017-07-25 2017-07-21 5.226 807,104 +4,009 0.14% 4,217,803
2017-07-11 2017-07-07 5.201 803,095 -4,009 0.14% 4,176,820
2017-07-10 2017-07-06 5.188 807,104 -6,415 0.14% 4,187,604
2017-07-04 2017-06-30 5.351 813,519 -9,621 0.14% 4,352,790
2017-06-14 2017-06-12 5.101 823,140 +8,018 0.14% 4,198,941
2017-06-09 2017-06-07 5.445 815,122 -11,181 0.14% 4,438,123
2017-06-08 2017-06-06 5.445 826,303 -7,971 0.14% 4,499,000
2017-06-07 2017-06-05 5.307 834,274 +15,942 0.14% 4,427,270
2017-06-02 2017-05-31 5.206 818,332 +79,710 0.14% 4,260,539
2017-06-01 2017-05-29 5.332 738,622 +797 0.13% 3,938,203
2017-05-24 2017-05-22 6.160 737,825 -3,985 0.13% 4,544,874
2017-05-23 2017-05-19 5.997 741,810 +39,855 0.13% 4,448,438
2017-05-22 2017-05-18 6.047 701,955 -21,522 0.12% 4,244,663
2017-05-19 2017-05-17 5.884 723,477 -76,522 0.12% 4,256,812
2017-05-18 2017-05-16 5.457 799,999 -3,985 0.14% 4,365,818
2017-05-17 2017-05-15 5.282 803,984 -7,971 0.14% 4,246,356
2017-05-16 2017-05-12 5.294 811,955 -7,971 0.14% 4,298,643
2017-05-12 2017-05-10 5.482 819,926 -5,580 0.14% 4,495,138
2017-05-10 2017-05-08 5.231 825,506 -30,290 0.14% 4,318,602
2017-05-09 2017-05-05 5.407 855,796 -70,942 0.15% 4,627,373
2017-05-08 2017-05-04 4.905 926,738 -23,913 0.16% 4,545,908
2017-05-04 2017-04-28 4.629 950,651 -7,971 0.16% 4,400,828
2017-05-02 2017-04-27 4.642 958,622 -15,942 0.16% 4,449,755
2017-04-20 2017-04-18 4.529 974,564 +7,971 0.17% 4,413,717
2017-04-18 2017-04-12 4.491 966,593 +15,145 0.16% 4,341,238
2017-04-11 2017-04-07 4.654 951,448 +3,986 0.16% 4,428,390
2017-04-10 2017-04-06 4.667 947,462 -10,363 0.16% 4,421,725
2017-04-06 2017-04-03 4.504 957,825 -7,971 0.16% 4,313,875
2017-04-03 2017-03-30 4.491 965,796 +7,971 0.16% 4,337,659
2017-03-30 2017-03-28 4.328 957,825 +47,826 0.16% 4,145,646
2017-03-29 2017-03-27 4.429 909,999 +15,942 0.16% 4,029,977
2017-03-23 2017-03-21 4.642 894,057 -7,971 0.15% 4,150,055
2017-03-15 2017-03-13 4.642 902,028 -15,942 0.15% 4,187,055
2017-03-13 2017-03-09 4.592 917,970 -23,913 0.16% 4,214,990
2017-03-10 2017-03-08 4.592 941,883 -9,565 0.16% 4,324,790
2017-03-09 2017-03-07 4.541 951,448 +7,971 0.16% 4,320,963
2017-03-07 2017-03-03 4.592 943,477 +7,971 0.16% 4,332,109
2017-02-28 2017-02-24 4.667 935,506 +7,971 0.16% 4,365,927
2017-02-27 2017-02-23 4.843 927,535 -10,362 0.16% 4,491,636
2017-02-24 2017-02-22 4.981 937,897 -44,638 0.16% 4,671,244
2017-02-23 2017-02-21 4.692 982,535 +55,797 0.17% 4,610,060
2017-02-22 2017-02-20 4.529 926,738 -15,942 0.16% 4,197,117
2017-02-16 2017-02-14 4.617 942,680 -7,971 0.16% 4,352,102
2017-02-15 2017-02-13 4.567 950,651 +7,971 0.16% 4,341,196
2017-02-14 2017-02-10 4.441 942,680 -15,942 0.16% 4,186,533
2017-02-10 2017-02-08 4.403 958,622 -7,971 0.16% 4,221,254
2017-02-08 2017-02-06 4.353 966,593 -15,942 0.16% 4,207,848
2017-02-07 2017-02-03 4.316 982,535 -7,174 0.17% 4,240,269
2017-02-03 2017-02-01 4.228 989,709 -4,782 0.17% 4,184,315
2017-02-02 2017-01-27 4.378 994,491 -23,913 0.17% 4,354,249
2017-02-01 2017-01-25 4.353 1,018,404 -7,971 0.17% 4,433,396
2017-01-24 2017-01-20 4.278 1,026,375 -39,855 0.18% 4,390,838
2017-01-23 2017-01-19 4.240 1,066,230 +7,971 0.18% 4,521,209
2017-01-18 2017-01-16 4.203 1,058,259 -3,189 0.18% 4,447,579
2017-01-16 2017-01-12 4.203 1,061,448 -2,391 0.18% 4,460,982
2017-01-13 2017-01-11 4.165 1,063,839 +7,174 0.18% 4,430,992
2016-12-19 2016-12-15 4.115 1,056,665 -56,594 0.18% 4,348,086
2016-12-14 2016-12-12 4.140 1,113,259 -23,913 0.19% 4,608,898
2016-12-09 2016-12-07 4.153 1,137,172 -5,580 0.19% 4,722,164
2016-12-08 2016-12-06 4.165 1,142,752 +7,971 0.20% 4,759,672
2016-12-06 2016-12-02 4.203 1,134,781 -7,971 0.19% 4,769,181
2016-12-02 2016-11-30 4.303 1,142,752 -58,985 0.20% 4,917,372
2016-12-01 2016-11-29 4.115 1,201,737 +7,971 0.21% 4,945,045
2016-11-30 2016-11-28 4.077 1,193,766 -63,768 0.20% 4,867,316
2016-11-28 2016-11-24 4.027 1,257,534 -3,986 0.21% 5,064,210
2016-11-25 2016-11-23 4.052 1,261,520 +7,971 0.22% 5,111,915
2016-11-23 2016-11-21 4.027 1,253,549 +7,971 0.21% 5,048,162
2016-11-15 2016-11-11 3.927 1,245,578 -4,782 0.21% 4,891,051
2016-11-11 2016-11-09 3.864 1,250,360 +7,971 0.21% 4,831,397
2016-11-10 2016-11-08 3.864 1,242,389 +23,913 0.21% 4,800,597
2016-11-01 2016-10-28 3.877 1,218,476 +7,971 0.21% 4,723,483
2016-10-20 2016-10-18 3.877 1,210,505 +15,942 0.21% 4,692,583
2016-10-14 2016-10-12 3.977 1,194,563 -43,841 0.20% 4,750,674
2016-10-03 2016-09-29 3.889 1,238,404 -7,971 0.21% 4,816,272
2016-09-27 2016-09-23 3.927 1,246,375 +11,957 0.21% 4,894,181
2016-09-22 2016-09-20 3.977 1,234,418 +15,942 0.21% 4,909,174
2016-09-21 2016-09-19 3.952 1,218,476 +2,391 0.21% 4,815,202
2016-09-20 2016-09-15 3.826 1,216,085 -569,927 0.21% 4,653,189
2016-09-19 2016-09-14 3.764 1,786,012 -1,077,680 0.30% 6,721,908
2016-09-15 2016-09-13 3.939 2,863,692 -295,724 0.49% 11,280,878
2016-09-14 2016-09-12 4.015 3,159,416 -212,826 0.54% 12,683,635
2016-09-13 2016-09-09 4.153 3,372,242 -583,477 0.58% 14,003,406
2016-09-12 2016-09-08 4.165 3,955,719 -271,015 0.68% 16,475,950
2016-09-09 2016-09-07 4.215 4,226,734 -271,811 0.72% 17,816,859
2016-09-08 2016-09-06 4.291 4,498,545 -273,405 0.77% 19,301,236
2016-09-07 2016-09-05 4.228 4,771,950 -505,362 0.81% 20,174,962
2016-09-06 2016-09-02 4.203 5,277,312 -371,449 0.90% 22,179,131
2016-09-05 2016-09-01 4.203 5,648,761 -60,579 0.96% 23,740,231
2016-09-02 2016-08-31 4.178 5,709,340 -217,609 0.97% 23,851,576
2016-09-01 2016-08-30 4.278 5,926,949 -255,072 1.01% 25,355,519
2016-08-31 2016-08-29 4.278 6,182,021 -159,420 1.06% 26,446,719
2016-08-30 2016-08-26 4.278 6,341,441 -231,159 1.08% 27,128,718
2016-08-29 2016-08-25 4.303 6,572,600 -231,159 1.12% 28,282,531
2016-08-19 2016-08-17 4.479 6,803,759 +7,971 1.16% 30,472,219
2016-08-18 2016-08-16 4.504 6,795,788 -5,580 1.16% 30,607,032
2016-08-16 2016-08-12 4.403 6,801,368 +797 1.16% 29,949,552
2016-08-11 2016-08-09 4.403 6,800,571 +5,580 1.16% 29,946,043
2016-08-10 2016-08-08 4.479 6,794,991 +13,550 1.16% 30,432,949
2016-08-09 2016-08-05 4.529 6,781,441 -5,579 1.16% 30,712,568
2016-08-03 2016-07-29 4.265 6,787,020 +5,579 1.16% 28,949,761
2016-07-29 2016-07-27 4.466 6,781,441 +15,942 1.16% 30,287,186
2016-07-27 2016-07-25 4.429 6,765,499 -7,971 1.15% 29,961,357
2016-07-26 2016-07-22 4.466 6,773,470 +10,363 1.16% 30,251,586
2016-07-21 2016-07-19 4.504 6,763,107 -35,073 1.15% 30,459,842
2016-07-20 2016-07-18 4.516 6,798,180 -7,971 1.16% 30,703,091
2016-07-19 2016-07-15 4.554 6,806,151 +23,913 1.16% 30,995,250
2016-07-14 2016-07-12 4.617 6,782,238 +1,595 1.16% 31,311,782
2016-07-13 2016-07-11 4.554 6,780,643 +797 1.16% 30,879,087
2016-07-12 2016-07-08 4.466 6,779,846 -5,580 1.16% 30,280,063
2016-07-11 2016-07-07 4.316 6,785,426 +41,449 1.16% 29,283,468
2016-07-08 2016-07-06 4.366 6,743,977 +6,377 1.15% 29,443,014
2016-07-07 2016-07-05 4.429 6,737,600 +3,985 1.15% 29,837,805
2016-07-06 2016-07-04 4.604 6,733,615 -33,478 1.15% 31,002,826
2016-07-04 2016-06-29 5.131 6,767,093 +7,971 1.15% 34,722,613
2016-06-29 2016-06-27 5.181 6,759,122 -2,391 1.15% 35,020,898
2016-06-28 2016-06-24 5.169 6,761,513 +7,971 1.15% 34,948,460
2016-06-24 2016-06-22 5.369 6,753,542 +7,971 1.15% 36,262,882
2016-06-23 2016-06-21 5.407 6,745,571 -7,971 1.15% 36,473,961
2016-06-22 2016-06-20 5.420 6,753,542 -27,101 1.15% 36,601,787
2016-06-17 2016-06-15 5.395 6,780,643 -201,667 1.16% 36,578,532
2016-06-16 2016-06-14 5.119 6,982,310 -251,087 1.19% 35,739,316
2016-06-15 2016-06-13 5.219 7,233,397 -405,724 1.24% 37,750,488
2016-06-14 2016-06-10 5.457 7,639,121 -37,463 1.31% 41,688,819
2016-06-13 2016-06-08 10.929 7,676,584 -23,913 1.31% 83,897,277
2016-06-10 2016-06-07 10.912 7,700,497 +1,989,814 1.32% 84,028,947
2016-06-08 2016-06-06 10.811 5,710,683 +1,782 1.31% 61,738,808
2016-06-07 2016-06-03 10.794 5,708,901 +4,157 1.31% 61,623,406
2016-06-06 2016-06-02 10.777 5,704,744 +594 1.31% 61,482,468
2016-06-02 2016-05-31 10.744 5,704,150 -2,970 1.31% 61,283,954
2016-06-01 2016-05-30 10.693 5,707,120 +27,317 1.31% 61,027,544
2016-05-31 2016-05-27 10.390 5,679,803 +29,692 1.31% 59,013,802
2016-05-30 2016-05-26 10.272 5,650,111 +71,853 1.30% 58,039,274
2016-05-27 2016-05-25 10.289 5,578,258 +8,908 1.28% 57,395,120
2016-05-26 2016-05-24 10.255 5,569,350 +236,346 1.28% 57,115,892
2016-05-25 2016-05-23 10.205 5,333,004 +71,260 1.23% 54,422,651
2016-05-24 2016-05-20 10.036 5,261,744 +128,862 1.21% 52,809,388
2016-05-23 2016-05-19 10.036 5,132,882 +165,679 1.18% 51,516,067
2016-05-20 2016-05-18 9.919 4,967,203 -5,344 1.14% 49,267,709
2016-05-19 2016-05-17 9.750 4,972,547 +2,375 1.15% 48,483,350
2016-05-17 2016-05-13 9.464 4,970,172 +13,658 1.14% 47,037,355
2016-05-16 2016-05-12 9.649 4,956,514 -2,969 1.14% 47,826,227
2016-05-11 2016-05-09 9.683 4,959,483 +20,784 1.14% 48,021,908
2016-05-09 2016-05-05 10.171 4,938,699 +594 1.14% 50,232,484
2016-05-06 2016-05-04 10.255 4,938,105 +5,938 1.14% 50,642,224
2016-05-03 2016-04-28 10.373 4,932,167 +5,939 1.14% 51,162,722
2016-04-19 2016-04-15 10.491 4,926,228 +4,926,228 2.50% 51,681,810
2008-05-30 2008-05-28 14.164 0 -13,895
2008-05-29 2008-05-27 14.164 13,895 +675 0.01% 196,810
2007-10-12 2007-10-10 15.594 13,220 -378 0.01% 206,150
2007-09-13 2007-09-11 17.344 13,598 +251 0.01% 235,838
2007-08-08 2007-08-06 14.080 13,347 -7,415 0.01% 187,924
2007-06-26 2007-06-22 13.406 20,762 0.02% 278,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top