History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 9 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 5.550 | 9 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 5.680 | 9 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 5.750 | 9 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 5.830 | 9 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 5.820 | 9 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 5.600 | 9 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 5.770 | 9 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 5.530 | 9 | +0 | 0.00% | 50 |
| 2025-09-29 | 2025-09-25 | 5.720 | 9 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 5.730 | 9 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 5.650 | 9 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 5.740 | 9 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 5.760 | 9 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 5.670 | 9 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 5.600 | 9 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 5.550 | 9 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 5.720 | 9 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 5.400 | 9 | +0 | 0.00% | 49 |
| 2025-09-15 | 2025-09-11 | 5.390 | 9 | +0 | 0.00% | 49 |
| 2025-09-12 | 2025-09-10 | 5.430 | 9 | +0 | 0.00% | 49 |
| 2025-09-11 | 2025-09-09 | 5.490 | 9 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 5.650 | 9 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 5.640 | 9 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 5.480 | 9 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 5.690 | 9 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 5.790 | 9 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 6.010 | 9 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 6.090 | 9 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 6.170 | 9 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 6.350 | 9 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 6.910 | 9 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 7.310 | 9 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 7.620 | 9 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 7.400 | 9 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 7.560 | 9 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 7.660 | 9 | +0 | 0.00% | 69 |
| 2025-08-20 | 2025-08-18 | 8.360 | 9 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 7.020 | 9 | +0 | 0.00% | 63 |
| 2025-08-18 | 2025-08-14 | 6.770 | 9 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 6.740 | 9 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 6.620 | 9 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 6.530 | 9 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 6.440 | 9 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 6.580 | 9 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 6.090 | 9 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 6.120 | 9 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 5.930 | 9 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 5.840 | 9 | +0 | 0.00% | 53 |
| 2025-08-04 | 2025-07-31 | 5.930 | 9 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 6.070 | 9 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 6.170 | 9 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 6.200 | 9 | +0 | 0.00% | 56 |
| 2025-07-29 | 2025-07-25 | 6.470 | 9 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 6.490 | 9 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 6.360 | 9 | +0 | 0.00% | 57 |
| 2025-07-24 | 2025-07-22 | 6.420 | 9 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 6.450 | 9 | +0 | 0.00% | 58 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 6.500 | 9 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 6.350 | 9 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 6.360 | 9 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 6.230 | 9 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 6.140 | 9 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 6.100 | 9 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 6.220 | 9 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 6.200 | 9 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 6.030 | 9 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 6.170 | 9 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 6.665 | 9 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 6.685 | 9 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 6.778 | 9 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 6.829 | 9 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 6.983 | 9 | +0 | 0.00% | 63 |
| 2025-06-27 | 2025-06-25 | 7.116 | 9 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 7.086 | 9 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 6.993 | 9 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 7.086 | 9 | +0 | 0.00% | 64 |
| 2025-06-23 | 2025-06-19 | 6.942 | 9 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 7.270 | 9 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 6.921 | 9 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 6.798 | 9 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 6.942 | 9 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 7.270 | 9 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 7.312 | 9 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 6.952 | 9 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 6.541 | 9 | +0 | 0.00% | 59 |
| 2025-06-10 | 2025-06-06 | 6.418 | 9 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 6.480 | 9 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 6.315 | 9 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 5.894 | 9 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 5.833 | 9 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 5.884 | 9 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 6.059 | 9 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 6.018 | 9 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 5.946 | 9 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 5.915 | 9 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 5.997 | 9 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 5.956 | 9 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 6.059 | 9 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 6.090 | 9 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 5.874 | 9 | +0 | 0.00% | 53 |
| 2025-05-20 | 2025-05-16 | 6.038 | 9 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 6.059 | 9 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 6.007 | 9 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 5.894 | 9 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 6.120 | 9 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 5.689 | 9 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 5.751 | 9 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 5.658 | 9 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 5.679 | 9 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 5.689 | 9 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 5.597 | 9 | +0 | 0.00% | 50 |
| 2025-05-02 | 2025-04-29 | 5.586 | 9 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 5.597 | 9 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 5.525 | 9 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 5.607 | 9 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 5.514 | 9 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 5.401 | 9 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 5.247 | 9 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 5.196 | 9 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 5.299 | 9 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 5.391 | 9 | +0 | 0.00% | 49 |
| 2025-04-15 | 2025-04-11 | 5.155 | 9 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 4.929 | 9 | +0 | 0.00% | 44 |
| 2025-04-11 | 2025-04-09 | 4.796 | 9 | +0 | 0.00% | 43 |
| 2025-04-10 | 2025-04-08 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 4.652 | 9 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 5.658 | 9 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 5.853 | 9 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 5.853 | 9 | +0 | 0.00% | 53 |
| 2025-04-02 | 2025-03-31 | 5.823 | 9 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 6.059 | 9 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 6.161 | 9 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 6.623 | 9 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 6.593 | 9 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 6.798 | 9 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 6.665 | 9 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 7.106 | 9 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 7.342 | 9 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 7.445 | 9 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 7.301 | 9 | +0 | 0.00% | 66 |
| 2025-03-18 | 2025-03-14 | 7.075 | 9 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 7.240 | 9 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 7.229 | 9 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 7.455 | 9 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 7.322 | 9 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 7.332 | 9 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 7.537 | 9 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 7.332 | 9 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 7.065 | 9 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 7.219 | 9 | +0 | 0.00% | 65 |
| 2025-03-04 | 2025-02-28 | 7.096 | 9 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 7.897 | 9 | +0 | 0.00% | 71 |
| 2025-02-28 | 2025-02-26 | 7.671 | 9 | +0 | 0.00% | 69 |
| 2025-02-27 | 2025-02-25 | 7.383 | 9 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 7.517 | 9 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 6.778 | 9 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 6.932 | 9 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 7.014 | 9 | +0 | 0.00% | 63 |
| 2025-02-20 | 2025-02-18 | 7.137 | 9 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 7.342 | 9 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 7.733 | 9 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 7.455 | 9 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 7.774 | 9 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 7.661 | 9 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 7.969 | 9 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 8.082 | 9 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 8.061 | 9 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 7.887 | 9 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 7.671 | 9 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 7.312 | 9 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 7.373 | 9 | +0 | 0.00% | 66 |
| 2025-02-03 | 2025-01-24 | 7.722 | 9 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 7.188 | 9 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 7.147 | 9 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 6.860 | 9 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 6.860 | 9 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 6.962 | 9 | +0 | 0.00% | 63 |
| 2025-01-20 | 2025-01-16 | 6.757 | 9 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 6.418 | 9 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 6.387 | 9 | +0 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 6.182 | 9 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 6.244 | 9 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 6.500 | 9 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 6.562 | 9 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 6.572 | 9 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 6.665 | 9 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 6.675 | 9 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 6.654 | 9 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 6.942 | 9 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 6.911 | 9 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 7.075 | 9 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 6.326 | 9 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 6.213 | 9 | +0 | 0.00% | 56 |
| 2024-12-20 | 2024-12-18 | 6.326 | 9 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 6.274 | 9 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 6.377 | 9 | +0 | 0.00% | 57 |
| 2024-12-17 | 2024-12-13 | 6.500 | 9 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 6.603 | 9 | +0 | 0.00% | 59 |
| 2024-12-13 | 2024-12-11 | 6.593 | 9 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 6.469 | 9 | +0 | 0.00% | 58 |
| 2024-12-11 | 2024-12-09 | 6.634 | 9 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 6.131 | 9 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 6.090 | 9 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 5.956 | 9 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 6.079 | 9 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 5.977 | 9 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 5.699 | 9 | +0 | 0.00% | 51 |
| 2024-12-02 | 2024-11-28 | 5.514 | 9 | +0 | 0.00% | 50 |
| 2024-11-29 | 2024-11-27 | 5.658 | 9 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 5.556 | 9 | +0 | 0.00% | 50 |
| 2024-11-27 | 2024-11-25 | 5.597 | 9 | +0 | 0.00% | 50 |
| 2024-11-26 | 2024-11-22 | 5.504 | 9 | +0 | 0.00% | 50 |
| 2024-11-25 | 2024-11-21 | 5.771 | 9 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 5.874 | 9 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 5.781 | 9 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 5.751 | 9 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 5.812 | 9 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 5.833 | 9 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 6.059 | 9 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 5.987 | 9 | +0 | 0.00% | 54 |
| 2024-11-13 | 2024-11-11 | 6.449 | 9 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 6.295 | 9 | +0 | 0.00% | 57 |
| 2024-11-11 | 2024-11-07 | 6.223 | 9 | +0 | 0.00% | 56 |
| 2024-11-08 | 2024-11-06 | 6.285 | 9 | +0 | 0.00% | 57 |
| 2024-11-07 | 2024-11-05 | 6.192 | 9 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 5.720 | 9 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 5.566 | 9 | +0 | 0.00% | 50 |
| 2024-11-04 | 2024-10-31 | 5.658 | 9 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 5.689 | 9 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 5.823 | 9 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 5.987 | 9 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 5.751 | 9 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 5.586 | 9 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 5.853 | 9 | +0 | 0.00% | 53 |
| 2024-10-24 | 2024-10-22 | 5.771 | 9 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 5.833 | 9 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 5.792 | 9 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 5.401 | 9 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 5.525 | 9 | +0 | 0.00% | 50 |
| 2024-10-17 | 2024-10-15 | 5.545 | 9 | +0 | 0.00% | 50 |
| 2024-10-16 | 2024-10-14 | 5.823 | 9 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 6.254 | 9 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 6.007 | 9 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 6.305 | 9 | +0 | 0.00% | 57 |
| 2024-10-09 | 2024-10-07 | 7.373 | 9 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 6.305 | 9 | +0 | 0.00% | 57 |
| 2024-10-07 | 2024-10-03 | 5.956 | 9 | +0 | 0.00% | 54 |
| 2024-10-04 | 2024-10-02 | 6.048 | 9 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 5.884 | 9 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 5.391 | 9 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 5.073 | 9 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 4.724 | 9 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 4.796 | 9 | +0 | 0.00% | 43 |
| 2024-09-25 | 2024-09-23 | 4.559 | 9 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 4.559 | 9 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 4.580 | 9 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 4.529 | 9 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 4.498 | 9 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2024-09-16 | 2024-09-12 | 4.488 | 9 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 4.508 | 9 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 4.508 | 9 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 4.559 | 9 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 4.662 | 9 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 4.785 | 9 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 4.775 | 9 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 4.713 | 9 | +0 | 0.00% | 42 |
| 2024-09-03 | 2024-08-30 | 4.775 | 9 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 4.816 | 9 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 4.642 | 9 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 4.672 | 9 | +0 | 0.00% | 42 |
| 2024-08-28 | 2024-08-26 | 4.683 | 9 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 4.395 | 9 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 4.221 | 9 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 4.210 | 9 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 4.241 | 9 | +0 | 0.00% | 38 |
| 2024-08-21 | 2024-08-19 | 4.282 | 9 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 4.200 | 9 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 4.159 | 9 | +0 | 0.00% | 37 |
| 2024-08-16 | 2024-08-14 | 4.179 | 9 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 4.231 | 9 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 4.200 | 9 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 4.262 | 9 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 4.210 | 9 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 4.231 | 9 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 4.251 | 9 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 4.221 | 9 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 4.385 | 9 | +0 | 0.00% | 39 |
| 2024-08-05 | 2024-08-01 | 4.467 | 9 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 4.457 | 9 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 4.559 | 9 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 4.467 | 9 | +0 | 0.00% | 40 |
| 2024-07-26 | 2024-07-24 | 4.467 | 9 | +0 | 0.00% | 40 |
| 2024-07-25 | 2024-07-23 | 4.477 | 9 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 4.775 | 9 | +0 | 0.00% | 43 |
| 2024-07-19 | 2024-07-17 | 4.816 | 9 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2024-07-17 | 2024-07-15 | 4.775 | 9 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 4.826 | 9 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 4.744 | 9 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 4.559 | 9 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 4.488 | 9 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 4.498 | 9 | +0 | 0.00% | 40 |
| 2024-07-09 | 2024-07-05 | 4.621 | 9 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 5.030 | 9 | +0 | 0.00% | 45 |
| 2024-07-05 | 2024-07-03 | 5.040 | 9 | +1 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 4.976 | 8 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 5.094 | 8 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 5.073 | 8 | +0 | 0.00% | 41 |
| 2024-06-28 | 2024-06-26 | 5.105 | 8 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 5.073 | 8 | +0 | 0.00% | 41 |
| 2024-06-26 | 2024-06-24 | 5.126 | 8 | +0 | 0.00% | 41 |
| 2024-06-25 | 2024-06-21 | 5.083 | 8 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 5.351 | 8 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 5.533 | 8 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 5.362 | 8 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 5.426 | 8 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 5.469 | 8 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 5.576 | 8 | +0 | 0.00% | 45 |
| 2024-06-14 | 2024-06-12 | 5.415 | 8 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 5.565 | 8 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 5.757 | 8 | +0 | 0.00% | 46 |
| 2024-06-11 | 2024-06-06 | 5.929 | 8 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 5.875 | 8 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 5.939 | 8 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 5.907 | 8 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 5.704 | 8 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 5.800 | 8 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 5.790 | 8 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 5.907 | 8 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 5.907 | 8 | +0 | 0.00% | 47 |
| 2024-05-28 | 2024-05-24 | 5.790 | 8 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 5.971 | 8 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 6.250 | 8 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 6.036 | 8 | +0 | 0.00% | 48 |
| 2024-05-22 | 2024-05-20 | 6.271 | 8 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 6.357 | 8 | +0 | 0.00% | 51 |
| 2024-05-20 | 2024-05-16 | 6.400 | 8 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 6.335 | 8 | +0 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 6.346 | 8 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 6.560 | 8 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 6.260 | 8 | +0 | 0.00% | 50 |
| 2024-05-10 | 2024-05-08 | 5.929 | 8 | +0 | 0.00% | 47 |
| 2024-05-09 | 2024-05-07 | 6.046 | 8 | +0 | 0.00% | 48 |
| 2024-05-08 | 2024-05-06 | 6.079 | 8 | +0 | 0.00% | 49 |
| 2024-05-07 | 2024-05-03 | 6.186 | 8 | +0 | 0.00% | 49 |
| 2024-05-06 | 2024-05-02 | 6.186 | 8 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 5.843 | 8 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 5.672 | 8 | +0 | 0.00% | 45 |
| 2024-04-30 | 2024-04-26 | 5.351 | 8 | +0 | 0.00% | 43 |
| 2024-04-29 | 2024-04-25 | 4.912 | 8 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 4.869 | 8 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 4.762 | 8 | +0 | 0.00% | 38 |
| 2024-04-24 | 2024-04-22 | 4.816 | 8 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 4.709 | 8 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 4.794 | 8 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 4.816 | 8 | +0 | 0.00% | 39 |
| 2024-04-18 | 2024-04-16 | 4.773 | 8 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 4.859 | 8 | +0 | 0.00% | 39 |
| 2024-04-16 | 2024-04-12 | 4.998 | 8 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 5.158 | 8 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 5.319 | 8 | +0 | 0.00% | 43 |
| 2024-04-11 | 2024-04-09 | 5.073 | 8 | +0 | 0.00% | 41 |
| 2024-04-10 | 2024-04-08 | 5.051 | 8 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 4.987 | 8 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 5.169 | 8 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 5.276 | 8 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 5.051 | 8 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 5.040 | 8 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 5.073 | 8 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 4.966 | 8 | +0 | 0.00% | 40 |
| 2024-03-26 | 2024-03-22 | 5.543 | 8 | +0 | 0.00% | 44 |
| 2024-03-25 | 2024-03-21 | 5.757 | 8 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 5.725 | 8 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 5.565 | 8 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 5.757 | 8 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 5.522 | 8 | +0 | 0.00% | 44 |
| 2024-03-18 | 2024-03-14 | 5.554 | 8 | +0 | 0.00% | 44 |
| 2024-03-15 | 2024-03-13 | 5.768 | 8 | +0 | 0.00% | 46 |
| 2024-03-14 | 2024-03-12 | 6.036 | 8 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 5.715 | 8 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 5.511 | 8 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 5.586 | 8 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 5.640 | 8 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 5.543 | 8 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 5.843 | 8 | +0 | 0.00% | 47 |
| 2024-03-05 | 2024-03-01 | 5.961 | 8 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 5.864 | 8 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 5.822 | 8 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 6.057 | 8 | +0 | 0.00% | 48 |
| 2024-02-28 | 2024-02-26 | 6.057 | 8 | +0 | 0.00% | 48 |
| 2024-02-27 | 2024-02-23 | 6.036 | 8 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 6.014 | 8 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 6.004 | 8 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 5.832 | 8 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 5.757 | 8 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 5.950 | 8 | +0 | 0.00% | 48 |
| 2024-02-19 | 2024-02-15 | 5.479 | 8 | +0 | 0.00% | 44 |
| 2024-02-16 | 2024-02-14 | 5.501 | 8 | +0 | 0.00% | 44 |
| 2024-02-15 | 2024-02-09 | 5.608 | 8 | +0 | 0.00% | 45 |
| 2024-02-14 | 2024-02-07 | 5.533 | 8 | +0 | 0.00% | 44 |
| 2024-02-08 | 2024-02-06 | 5.672 | 8 | +0 | 0.00% | 45 |
| 2024-02-07 | 2024-02-05 | 5.362 | 8 | +0 | 0.00% | 43 |
| 2024-02-06 | 2024-02-02 | 5.479 | 8 | +0 | 0.00% | 44 |
| 2024-02-05 | 2024-02-01 | 5.447 | 8 | +0 | 0.00% | 44 |
| 2024-02-02 | 2024-01-31 | 5.394 | 8 | +0 | 0.00% | 43 |
| 2024-02-01 | 2024-01-30 | 5.586 | 8 | +0 | 0.00% | 45 |
| 2024-01-31 | 2024-01-29 | 5.939 | 8 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 6.014 | 8 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 6.196 | 8 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 6.196 | 8 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 6.121 | 8 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 5.822 | 8 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 6.132 | 8 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 6.207 | 8 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 6.207 | 8 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 6.603 | 8 | +0 | 0.00% | 53 |
| 2024-01-17 | 2024-01-15 | 6.635 | 8 | +0 | 0.00% | 53 |
| 2024-01-16 | 2024-01-12 | 6.881 | 8 | +0 | 0.00% | 55 |
| 2024-01-15 | 2024-01-11 | 7.052 | 8 | +0 | 0.00% | 56 |
| 2024-01-12 | 2024-01-10 | 6.785 | 8 | +0 | 0.00% | 54 |
| 2024-01-11 | 2024-01-09 | 6.956 | 8 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 6.935 | 8 | +0 | 0.00% | 55 |
| 2024-01-09 | 2024-01-05 | 7.234 | 8 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 7.384 | 8 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 7.117 | 8 | +0 | 0.00% | 57 |
| 2024-01-04 | 2024-01-02 | 7.245 | 8 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 7.555 | 8 | +0 | 0.00% | 60 |
| 2024-01-02 | 2023-12-28 | 7.427 | 8 | +0 | 0.00% | 59 |
| 2023-12-29 | 2023-12-27 | 6.913 | 8 | +0 | 0.00% | 55 |
| 2023-12-28 | 2023-12-22 | 6.838 | 8 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 6.870 | 8 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 6.924 | 8 | +0 | 0.00% | 55 |
| 2023-12-21 | 2023-12-19 | 6.881 | 8 | +0 | 0.00% | 55 |
| 2023-12-20 | 2023-12-18 | 7.052 | 8 | +0 | 0.00% | 56 |
| 2023-12-19 | 2023-12-15 | 7.245 | 8 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 6.796 | 8 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 6.710 | 8 | +0 | 0.00% | 54 |
| 2023-12-14 | 2023-12-12 | 6.924 | 8 | +0 | 0.00% | 55 |
| 2023-12-13 | 2023-12-11 | 7.010 | 8 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 6.903 | 8 | +0 | 0.00% | 55 |
| 2023-12-11 | 2023-12-07 | 7.277 | 8 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 7.630 | 8 | +0 | 0.00% | 61 |
| 2023-12-07 | 2023-12-05 | 7.759 | 8 | +0 | 0.00% | 62 |
| 2023-12-06 | 2023-12-04 | 7.941 | 8 | +0 | 0.00% | 64 |
| 2023-12-05 | 2023-12-01 | 8.133 | 8 | +0 | 0.00% | 65 |
| 2023-12-04 | 2023-11-30 | 8.401 | 8 | +0 | 0.00% | 67 |
| 2023-12-01 | 2023-11-29 | 8.433 | 8 | +0 | 0.00% | 67 |
| 2023-11-30 | 2023-11-28 | 8.743 | 8 | +0 | 0.00% | 70 |
| 2023-11-29 | 2023-11-27 | 8.540 | 8 | +0 | 0.00% | 68 |
| 2023-11-28 | 2023-11-24 | 8.668 | 8 | +0 | 0.00% | 69 |
| 2023-11-27 | 2023-11-23 | 8.925 | 8 | +0 | 0.00% | 71 |
| 2023-11-24 | 2023-11-22 | 8.572 | 8 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 8.775 | 8 | +0 | 0.00% | 70 |
| 2023-11-22 | 2023-11-20 | 9.182 | 8 | +0 | 0.00% | 73 |
| 2023-11-21 | 2023-11-17 | 8.818 | 8 | +0 | 0.00% | 71 |
| 2023-11-20 | 2023-11-16 | 8.775 | 8 | +0 | 0.00% | 70 |
| 2023-11-17 | 2023-11-15 | 8.540 | 8 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 8.561 | 8 | +0 | 0.00% | 68 |
| 2023-11-15 | 2023-11-13 | 8.080 | 8 | +0 | 0.00% | 65 |
| 2023-11-14 | 2023-11-10 | 7.737 | 8 | +0 | 0.00% | 62 |
| 2023-11-13 | 2023-11-09 | 7.801 | 8 | +0 | 0.00% | 62 |
| 2023-11-10 | 2023-11-08 | 7.973 | 8 | +0 | 0.00% | 64 |
| 2023-11-09 | 2023-11-07 | 7.930 | 8 | +0 | 0.00% | 63 |
| 2023-11-08 | 2023-11-06 | 8.176 | 8 | +0 | 0.00% | 65 |
| 2023-11-07 | 2023-11-03 | 7.587 | 8 | +0 | 0.00% | 61 |
| 2023-11-06 | 2023-11-02 | 7.084 | 8 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 6.967 | 8 | +0 | 0.00% | 56 |
| 2023-11-02 | 2023-10-31 | 7.127 | 8 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 7.138 | 8 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 6.828 | 8 | +0 | 0.00% | 55 |
| 2023-10-30 | 2023-10-26 | 6.528 | 8 | +0 | 0.00% | 52 |
| 2023-10-27 | 2023-10-25 | 6.699 | 8 | +0 | 0.00% | 54 |
| 2023-10-26 | 2023-10-24 | 6.678 | 8 | +0 | 0.00% | 53 |
| 2023-10-25 | 2023-10-20 | 6.892 | 8 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 6.999 | 8 | +0 | 0.00% | 56 |
| 2023-10-20 | 2023-10-18 | 7.159 | 8 | +0 | 0.00% | 57 |
| 2023-10-19 | 2023-10-17 | 7.127 | 8 | +0 | 0.00% | 57 |
| 2023-10-18 | 2023-10-16 | 7.170 | 8 | +0 | 0.00% | 57 |
| 2023-10-17 | 2023-10-13 | 7.245 | 8 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 7.277 | 8 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 7.331 | 8 | +0 | 0.00% | 59 |
| 2023-10-12 | 2023-10-10 | 7.170 | 8 | +0 | 0.00% | 57 |
| 2023-10-11 | 2023-10-09 | 7.074 | 8 | +0 | 0.00% | 57 |
| 2023-10-10 | 2023-10-06 | 7.117 | 8 | +0 | 0.00% | 57 |
| 2023-10-09 | 2023-10-05 | 7.181 | 8 | +0 | 0.00% | 57 |
| 2023-10-06 | 2023-10-04 | 7.341 | 8 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 7.363 | 8 | +0 | 0.00% | 59 |
| 2023-10-04 | 2023-09-29 | 7.769 | 8 | +0 | 0.00% | 62 |
| 2023-10-03 | 2023-09-28 | 7.170 | 8 | +0 | 0.00% | 57 |
| 2023-09-29 | 2023-09-27 | 7.363 | 8 | +0 | 0.00% | 59 |
| 2023-09-28 | 2023-09-26 | 7.694 | 8 | +0 | 0.00% | 62 |
| 2023-09-27 | 2023-09-25 | 7.834 | 8 | +0 | 0.00% | 63 |
| 2023-09-26 | 2023-09-22 | 8.187 | 8 | +0 | 0.00% | 65 |
| 2023-09-25 | 2023-09-21 | 8.080 | 8 | +0 | 0.00% | 65 |
| 2023-09-22 | 2023-09-20 | 8.144 | 8 | +0 | 0.00% | 65 |
| 2023-09-21 | 2023-09-19 | 8.337 | 8 | +0 | 0.00% | 67 |
| 2023-09-20 | 2023-09-18 | 8.379 | 8 | +0 | 0.00% | 67 |
| 2023-09-19 | 2023-09-15 | 8.369 | 8 | +0 | 0.00% | 67 |
| 2023-09-18 | 2023-09-14 | 8.326 | 8 | +0 | 0.00% | 67 |
| 2023-09-15 | 2023-09-13 | 8.294 | 8 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 8.337 | 8 | +0 | 0.00% | 67 |
| 2023-09-13 | 2023-09-11 | 8.326 | 8 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 8.401 | 8 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 8.411 | 8 | +0 | 0.00% | 67 |
| 2023-09-07 | 2023-09-05 | 8.058 | 8 | +0 | 0.00% | 64 |
| 2023-09-06 | 2023-09-04 | 8.283 | 8 | +0 | 0.00% | 66 |
| 2023-09-05 | 2023-08-31 | 8.144 | 8 | +0 | 0.00% | 65 |
| 2023-09-04 | 2023-08-30 | 8.165 | 8 | +0 | 0.00% | 65 |
| 2023-08-31 | 2023-08-29 | 8.379 | 8 | +0 | 0.00% | 67 |
| 2023-08-30 | 2023-08-28 | 7.844 | 8 | +0 | 0.00% | 63 |
| 2023-08-29 | 2023-08-25 | 7.919 | 8 | +0 | 0.00% | 63 |
| 2023-08-28 | 2023-08-24 | 7.994 | 8 | +0 | 0.00% | 64 |
| 2023-08-25 | 2023-08-23 | 8.219 | 8 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 9.749 | 8 | +0 | 0.00% | 78 |
| 2023-08-23 | 2023-08-21 | 9.631 | 8 | +0 | 0.00% | 77 |
| 2023-08-22 | 2023-08-18 | 10.381 | 8 | +0 | 0.00% | 83 |
| 2023-08-21 | 2023-08-17 | 10.338 | 8 | +0 | 0.00% | 83 |
| 2023-08-18 | 2023-08-16 | 10.348 | 8 | +0 | 0.00% | 83 |
| 2023-08-17 | 2023-08-15 | 10.637 | 8 | +0 | 0.00% | 85 |
| 2023-08-16 | 2023-08-14 | 10.509 | 8 | +0 | 0.00% | 84 |
| 2023-08-15 | 2023-08-11 | 10.766 | 8 | +0 | 0.00% | 86 |
| 2023-08-14 | 2023-08-10 | 10.894 | 8 | +0 | 0.00% | 87 |
| 2023-08-11 | 2023-08-09 | 11.344 | 8 | +0 | 0.00% | 91 |
| 2023-08-10 | 2023-08-08 | 11.472 | 8 | +0 | 0.00% | 92 |
| 2023-08-09 | 2023-08-07 | 11.708 | 8 | +0 | 0.00% | 94 |
| 2023-08-08 | 2023-08-04 | 11.964 | 8 | +0 | 0.00% | 96 |
| 2023-08-07 | 2023-08-03 | 12.007 | 8 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 11.836 | 8 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 12.285 | 8 | +0 | 0.00% | 98 |
| 2023-08-02 | 2023-07-31 | 12.649 | 8 | +0 | 0.00% | 101 |
| 2023-08-01 | 2023-07-28 | 12.542 | 8 | +0 | 0.00% | 100 |
| 2023-07-31 | 2023-07-27 | 12.392 | 8 | +0 | 0.00% | 99 |
| 2023-07-28 | 2023-07-26 | 11.536 | 8 | +0 | 0.00% | 92 |
| 2023-07-27 | 2023-07-25 | 11.772 | 8 | +0 | 0.00% | 94 |
| 2023-07-26 | 2023-07-24 | 11.408 | 8 | +0 | 0.00% | 91 |
| 2023-07-25 | 2023-07-21 | 11.836 | 8 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 12.392 | 8 | +0 | 0.00% | 99 |
| 2023-07-21 | 2023-07-19 | 12.863 | 8 | +0 | 0.00% | 103 |
| 2023-07-20 | 2023-07-18 | 13.077 | 8 | +0 | 0.00% | 105 |
| 2023-07-19 | 2023-07-14 | 13.163 | 8 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 13.077 | 8 | +0 | 0.00% | 105 |
| 2023-07-14 | 2023-07-12 | 13.377 | 8 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 13.398 | 8 | +0 | 0.00% | 107 |
| 2023-07-12 | 2023-07-10 | 12.243 | 8 | +0 | 0.00% | 98 |
| 2023-07-11 | 2023-07-07 | 12.778 | 8 | +0 | 0.00% | 102 |
| 2023-07-10 | 2023-07-06 | 12.114 | 8 | +0 | 0.00% | 97 |
| 2023-07-07 | 2023-07-05 | 12.521 | 8 | +0 | 0.00% | 100 |
| 2023-07-06 | 2023-07-04 | 13.392 | 8 | +0 | 0.00% | 107 |
| 2023-07-05 | 2023-07-03 | 13.087 | 8 | +0 | 0.00% | 105 |
| 2023-07-04 | 2023-06-30 | 12.302 | 8 | +0 | 0.00% | 98 |
| 2023-07-03 | 2023-06-29 | 12.236 | 8 | +0 | 0.00% | 98 |
| 2023-06-30 | 2023-06-28 | 12.280 | 8 | +0 | 0.00% | 98 |
| 2023-06-29 | 2023-06-27 | 12.455 | 8 | +0 | 0.00% | 100 |
| 2023-06-28 | 2023-06-26 | 12.280 | 8 | +0 | 0.00% | 98 |
| 2023-06-27 | 2023-06-23 | 12.106 | 8 | +0 | 0.00% | 97 |
| 2023-06-26 | 2023-06-21 | 12.651 | 8 | +0 | 0.00% | 101 |
| 2023-06-23 | 2023-06-20 | 13.371 | 8 | +0 | 0.00% | 107 |
| 2023-06-21 | 2023-06-19 | 14.047 | 8 | +0 | 0.00% | 112 |
| 2023-06-20 | 2023-06-16 | 14.003 | 8 | +0 | 0.00% | 112 |
| 2023-06-19 | 2023-06-15 | 13.916 | 8 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 13.305 | 8 | +0 | 0.00% | 106 |
| 2023-06-15 | 2023-06-13 | 13.501 | 8 | +0 | 0.00% | 108 |
| 2023-06-14 | 2023-06-12 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2023-06-13 | 2023-06-09 | 12.476 | 8 | +0 | 0.00% | 100 |
| 2023-06-12 | 2023-06-08 | 12.760 | 8 | +0 | 0.00% | 102 |
| 2023-06-09 | 2023-06-07 | 12.106 | 8 | +0 | 0.00% | 97 |
| 2023-06-08 | 2023-06-06 | 11.822 | 8 | +0 | 0.00% | 95 |
| 2023-06-07 | 2023-06-05 | 12.040 | 8 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 12.149 | 8 | +0 | 0.00% | 97 |
| 2023-06-05 | 2023-06-01 | 11.168 | 8 | +0 | 0.00% | 89 |
| 2023-06-02 | 2023-05-31 | 11.364 | 8 | +0 | 0.00% | 91 |
| 2023-06-01 | 2023-05-30 | 11.757 | 8 | +0 | 0.00% | 94 |
| 2023-05-31 | 2023-05-29 | 11.822 | 8 | +0 | 0.00% | 95 |
| 2023-05-30 | 2023-05-25 | 11.953 | 8 | +0 | 0.00% | 96 |
| 2023-05-29 | 2023-05-24 | 11.517 | 8 | +0 | 0.00% | 92 |
| 2023-05-25 | 2023-05-23 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2023-05-24 | 2023-05-22 | 12.651 | 8 | +0 | 0.00% | 101 |
| 2023-05-23 | 2023-05-19 | 12.433 | 8 | +0 | 0.00% | 99 |
| 2023-05-22 | 2023-05-18 | 13.109 | 8 | +0 | 0.00% | 105 |
| 2023-05-19 | 2023-05-17 | 12.716 | 8 | +0 | 0.00% | 102 |
| 2023-05-18 | 2023-05-16 | 12.673 | 8 | +0 | 0.00% | 101 |
| 2023-05-17 | 2023-05-15 | 12.978 | 8 | +0 | 0.00% | 104 |
| 2023-05-16 | 2023-05-12 | 12.716 | 8 | +0 | 0.00% | 102 |
| 2023-05-15 | 2023-05-11 | 13.087 | 8 | +0 | 0.00% | 105 |
| 2023-05-12 | 2023-05-10 | 13.240 | 8 | +0 | 0.00% | 106 |
| 2023-05-11 | 2023-05-09 | 13.218 | 8 | +0 | 0.00% | 106 |
| 2023-05-10 | 2023-05-08 | 13.545 | 8 | +0 | 0.00% | 108 |
| 2023-05-09 | 2023-05-05 | 14.025 | 8 | +0 | 0.00% | 112 |
| 2023-05-08 | 2023-05-04 | 14.287 | 8 | +0 | 0.00% | 114 |
| 2023-05-05 | 2023-05-03 | 13.741 | 8 | +0 | 0.00% | 110 |
| 2023-05-04 | 2023-05-02 | 13.981 | 8 | +0 | 0.00% | 112 |
| 2023-05-03 | 2023-04-28 | 13.938 | 8 | +0 | 0.00% | 112 |
| 2023-05-02 | 2023-04-27 | 14.265 | 8 | +0 | 0.00% | 114 |
| 2023-04-28 | 2023-04-26 | 14.178 | 8 | +0 | 0.00% | 113 |
| 2023-04-27 | 2023-04-25 | 14.178 | 8 | +0 | 0.00% | 113 |
| 2023-04-26 | 2023-04-24 | 14.985 | 8 | +0 | 0.00% | 120 |
| 2023-04-25 | 2023-04-21 | 14.941 | 8 | +0 | 0.00% | 120 |
| 2023-04-24 | 2023-04-20 | 14.832 | 8 | +0 | 0.00% | 119 |
| 2023-04-21 | 2023-04-19 | 14.963 | 8 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 15.770 | 8 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 15.377 | 8 | +0 | 0.00% | 123 |
| 2023-04-18 | 2023-04-14 | 15.050 | 8 | +0 | 0.00% | 120 |
| 2023-04-17 | 2023-04-13 | 15.508 | 8 | +0 | 0.00% | 124 |
| 2023-04-14 | 2023-04-12 | 14.810 | 8 | +0 | 0.00% | 118 |
| 2023-04-13 | 2023-04-11 | 14.396 | 8 | +0 | 0.00% | 115 |
| 2023-04-12 | 2023-04-06 | 14.723 | 8 | +0 | 0.00% | 118 |
| 2023-04-11 | 2023-04-04 | 14.483 | 8 | +0 | 0.00% | 116 |
| 2023-04-06 | 2023-04-03 | 14.788 | 8 | +0 | 0.00% | 118 |
| 2023-04-04 | 2023-03-31 | 14.788 | 8 | +0 | 0.00% | 118 |
| 2023-04-03 | 2023-03-30 | 14.745 | 8 | +0 | 0.00% | 118 |
| 2023-03-31 | 2023-03-29 | 14.941 | 8 | +0 | 0.00% | 120 |
| 2023-03-30 | 2023-03-28 | 14.527 | 8 | +0 | 0.00% | 116 |
| 2023-03-29 | 2023-03-27 | 14.788 | 8 | +0 | 0.00% | 118 |
| 2023-03-28 | 2023-03-24 | 15.486 | 8 | +0 | 0.00% | 124 |
| 2023-03-27 | 2023-03-23 | 16.162 | 8 | +0 | 0.00% | 129 |
| 2023-03-24 | 2023-03-22 | 16.162 | 8 | +0 | 0.00% | 129 |
| 2023-03-23 | 2023-03-21 | 16.511 | 8 | +0 | 0.00% | 132 |
| 2023-03-22 | 2023-03-20 | 16.381 | 8 | +0 | 0.00% | 131 |
| 2023-03-21 | 2023-03-17 | 17.384 | 8 | +0 | 0.00% | 139 |
| 2023-03-20 | 2023-03-16 | 16.904 | 8 | +0 | 0.00% | 135 |
| 2023-03-17 | 2023-03-15 | 17.319 | 8 | +0 | 0.00% | 139 |
| 2023-03-16 | 2023-03-14 | 17.493 | 8 | +0 | 0.00% | 140 |
| 2023-03-15 | 2023-03-13 | 18.169 | 8 | +0 | 0.00% | 145 |
| 2023-03-14 | 2023-03-10 | 17.798 | 8 | +0 | 0.00% | 142 |
| 2023-03-13 | 2023-03-09 | 18.256 | 8 | +0 | 0.00% | 146 |
| 2023-03-10 | 2023-03-08 | 18.387 | 8 | +0 | 0.00% | 147 |
| 2023-03-09 | 2023-03-07 | 18.911 | 8 | +0 | 0.00% | 151 |
| 2023-03-08 | 2023-03-06 | 18.714 | 8 | +0 | 0.00% | 150 |
| 2023-03-07 | 2023-03-03 | 18.627 | 8 | +0 | 0.00% | 149 |
| 2023-03-06 | 2023-03-02 | 19.042 | 8 | +0 | 0.00% | 152 |
| 2023-03-03 | 2023-03-01 | 19.849 | 8 | +0 | 0.00% | 159 |
| 2023-03-02 | 2023-02-28 | 18.933 | 8 | +0 | 0.00% | 151 |
| 2023-03-01 | 2023-02-27 | 19.260 | 8 | +0 | 0.00% | 154 |
| 2023-02-28 | 2023-02-24 | 19.718 | 8 | +0 | 0.00% | 158 |
| 2023-02-27 | 2023-02-23 | 20.394 | 8 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 21.463 | 8 | +0 | 0.00% | 172 |
| 2023-02-23 | 2023-02-21 | 21.812 | 8 | +0 | 0.00% | 174 |
| 2023-02-22 | 2023-02-20 | 20.917 | 8 | +0 | 0.00% | 167 |
| 2023-02-21 | 2023-02-17 | 20.503 | 8 | +0 | 0.00% | 164 |
| 2023-02-20 | 2023-02-16 | 20.503 | 8 | +0 | 0.00% | 164 |
| 2023-02-17 | 2023-02-15 | 20.678 | 8 | +0 | 0.00% | 165 |
| 2023-02-16 | 2023-02-14 | 20.547 | 8 | +0 | 0.00% | 164 |
| 2023-02-15 | 2023-02-13 | 21.005 | 8 | +0 | 0.00% | 168 |
| 2023-02-14 | 2023-02-10 | 20.961 | 8 | +0 | 0.00% | 168 |
| 2023-02-13 | 2023-02-09 | 20.939 | 8 | +0 | 0.00% | 168 |
| 2023-02-10 | 2023-02-08 | 19.936 | 8 | +0 | 0.00% | 159 |
| 2023-02-09 | 2023-02-07 | 19.652 | 8 | +0 | 0.00% | 157 |
| 2023-02-08 | 2023-02-06 | 19.609 | 8 | +0 | 0.00% | 157 |
| 2023-02-07 | 2023-02-03 | 20.219 | 8 | +0 | 0.00% | 162 |
| 2023-02-06 | 2023-02-02 | 20.503 | 8 | +0 | 0.00% | 164 |
| 2023-02-03 | 2023-02-01 | 20.721 | 8 | +0 | 0.00% | 166 |
| 2023-02-02 | 2023-01-31 | 20.285 | 8 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 20.089 | 8 | +0 | 0.00% | 161 |
| 2023-01-31 | 2023-01-27 | 20.699 | 8 | +0 | 0.00% | 166 |
| 2023-01-30 | 2023-01-26 | 20.176 | 8 | +0 | 0.00% | 161 |
| 2023-01-27 | 2023-01-20 | 18.998 | 8 | +0 | 0.00% | 152 |
| 2023-01-26 | 2023-01-19 | 19.238 | 8 | +0 | 0.00% | 154 |
| 2023-01-20 | 2023-01-18 | 18.605 | 8 | +0 | 0.00% | 149 |
| 2023-01-19 | 2023-01-17 | 18.104 | 8 | +0 | 0.00% | 145 |
| 2023-01-18 | 2023-01-16 | 18.889 | 8 | +0 | 0.00% | 151 |
| 2023-01-17 | 2023-01-13 | 18.562 | 8 | +0 | 0.00% | 148 |
| 2023-01-16 | 2023-01-12 | 18.409 | 8 | +0 | 0.00% | 147 |
| 2023-01-13 | 2023-01-11 | 17.929 | 8 | +0 | 0.00% | 143 |
| 2023-01-12 | 2023-01-10 | 18.082 | 8 | +0 | 0.00% | 145 |
| 2023-01-11 | 2023-01-09 | 17.929 | 8 | +0 | 0.00% | 143 |
| 2023-01-10 | 2023-01-06 | 17.558 | 8 | +0 | 0.00% | 140 |
| 2023-01-09 | 2023-01-05 | 16.402 | 8 | +0 | 0.00% | 131 |
| 2023-01-06 | 2023-01-04 | 16.228 | 8 | +0 | 0.00% | 130 |
| 2023-01-05 | 2023-01-03 | 16.053 | 8 | +0 | 0.00% | 128 |
| 2023-01-04 | 2022-12-30 | 16.184 | 8 | +0 | 0.00% | 129 |
| 2023-01-03 | 2022-12-29 | 15.704 | 8 | +0 | 0.00% | 126 |
| 2022-12-30 | 2022-12-28 | 15.661 | 8 | +0 | 0.00% | 125 |
| 2022-12-29 | 2022-12-23 | 15.399 | 8 | +0 | 0.00% | 123 |
| 2022-12-28 | 2022-12-22 | 15.770 | 8 | +0 | 0.00% | 126 |
| 2022-12-23 | 2022-12-21 | 15.116 | 8 | +0 | 0.00% | 121 |
| 2022-12-22 | 2022-12-20 | 14.657 | 8 | +0 | 0.00% | 117 |
| 2022-12-21 | 2022-12-19 | 14.941 | 8 | +0 | 0.00% | 120 |
| 2022-12-20 | 2022-12-16 | 15.028 | 8 | +0 | 0.00% | 120 |
| 2022-12-19 | 2022-12-15 | 15.355 | 8 | +0 | 0.00% | 123 |
| 2022-12-16 | 2022-12-14 | 15.377 | 8 | +0 | 0.00% | 123 |
| 2022-12-15 | 2022-12-13 | 15.508 | 8 | +0 | 0.00% | 124 |
| 2022-12-14 | 2022-12-12 | 14.745 | 8 | +0 | 0.00% | 118 |
| 2022-12-13 | 2022-12-09 | 14.745 | 8 | +0 | 0.00% | 118 |
| 2022-12-12 | 2022-12-08 | 14.810 | 8 | +0 | 0.00% | 118 |
| 2022-12-09 | 2022-12-07 | 14.897 | 8 | +0 | 0.00% | 119 |
| 2022-12-08 | 2022-12-06 | 15.508 | 8 | +0 | 0.00% | 124 |
| 2022-12-07 | 2022-12-05 | 16.337 | 8 | +0 | 0.00% | 131 |
| 2022-12-06 | 2022-12-02 | 15.203 | 8 | +0 | 0.00% | 122 |
| 2022-12-05 | 2022-12-01 | 15.225 | 8 | +0 | 0.00% | 122 |
| 2022-12-02 | 2022-11-30 | 15.355 | 8 | +0 | 0.00% | 123 |
| 2022-12-01 | 2022-11-29 | 14.374 | 8 | +0 | 0.00% | 115 |
| 2022-11-30 | 2022-11-28 | 13.523 | 8 | +0 | 0.00% | 108 |
| 2022-11-29 | 2022-11-25 | 13.545 | 8 | +0 | 0.00% | 108 |
| 2022-11-28 | 2022-11-24 | 13.872 | 8 | +0 | 0.00% | 111 |
| 2022-11-25 | 2022-11-23 | 13.741 | 8 | +0 | 0.00% | 110 |
| 2022-11-24 | 2022-11-22 | 13.501 | 8 | +0 | 0.00% | 108 |
| 2022-11-23 | 2022-11-21 | 13.981 | 8 | +0 | 0.00% | 112 |
| 2022-11-22 | 2022-11-18 | 14.221 | 8 | +0 | 0.00% | 114 |
| 2022-11-21 | 2022-11-17 | 14.243 | 8 | +0 | 0.00% | 114 |
| 2022-11-18 | 2022-11-16 | 14.985 | 8 | +0 | 0.00% | 120 |
| 2022-11-17 | 2022-11-15 | 15.617 | 8 | +0 | 0.00% | 125 |
| 2022-11-16 | 2022-11-14 | 14.418 | 8 | +0 | 0.00% | 115 |
| 2022-11-15 | 2022-11-11 | 14.723 | 8 | +0 | 0.00% | 118 |
| 2022-11-14 | 2022-11-10 | 14.243 | 8 | +0 | 0.00% | 114 |
| 2022-11-11 | 2022-11-09 | 15.421 | 8 | +0 | 0.00% | 123 |
| 2022-11-10 | 2022-11-08 | 15.116 | 8 | +0 | 0.00% | 121 |
| 2022-11-09 | 2022-11-07 | 14.723 | 8 | +0 | 0.00% | 118 |
| 2022-11-08 | 2022-11-04 | 14.636 | 8 | +0 | 0.00% | 117 |
| 2022-11-07 | 2022-11-03 | 13.043 | 8 | +0 | 0.00% | 104 |
| 2022-11-04 | 2022-11-02 | 13.698 | 8 | +0 | 0.00% | 110 |
| 2022-11-03 | 2022-11-01 | 13.283 | 8 | +0 | 0.00% | 106 |
| 2022-11-02 | 2022-10-31 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2022-11-01 | 2022-10-28 | 12.694 | 8 | +0 | 0.00% | 102 |
| 2022-10-31 | 2022-10-27 | 13.371 | 8 | +0 | 0.00% | 107 |
| 2022-10-28 | 2022-10-26 | 13.567 | 8 | +0 | 0.00% | 109 |
| 2022-10-27 | 2022-10-25 | 12.760 | 8 | +0 | 0.00% | 102 |
| 2022-10-26 | 2022-10-24 | 12.345 | 8 | +0 | 0.00% | 99 |
| 2022-10-25 | 2022-10-21 | 13.698 | 8 | +0 | 0.00% | 110 |
| 2022-10-24 | 2022-10-20 | 13.458 | 8 | +0 | 0.00% | 108 |
| 2022-10-21 | 2022-10-19 | 14.134 | 8 | +0 | 0.00% | 113 |
| 2022-10-20 | 2022-10-18 | 15.377 | 8 | +0 | 0.00% | 123 |
| 2022-10-19 | 2022-10-17 | 14.548 | 8 | +0 | 0.00% | 116 |
| 2022-10-18 | 2022-10-14 | 14.854 | 8 | +0 | 0.00% | 119 |
| 2022-10-17 | 2022-10-13 | 13.960 | 8 | +0 | 0.00% | 112 |
| 2022-10-14 | 2022-10-12 | 14.548 | 8 | +0 | 0.00% | 116 |
| 2022-10-13 | 2022-10-11 | 14.614 | 8 | +0 | 0.00% | 117 |
| 2022-10-12 | 2022-10-10 | 15.268 | 8 | +0 | 0.00% | 122 |
| 2022-10-11 | 2022-10-07 | 16.162 | 8 | +0 | 0.00% | 129 |
| 2022-10-10 | 2022-10-06 | 16.359 | 8 | +0 | 0.00% | 131 |
| 2022-10-07 | 2022-10-05 | 16.381 | 8 | +0 | 0.00% | 131 |
| 2022-10-06 | 2022-10-03 | 15.094 | 8 | +0 | 0.00% | 121 |
| 2022-10-05 | 2022-09-30 | 15.486 | 8 | +0 | 0.00% | 124 |
| 2022-10-03 | 2022-09-29 | 15.377 | 8 | +0 | 0.00% | 123 |
| 2022-09-30 | 2022-09-28 | 15.552 | 8 | +0 | 0.00% | 124 |
| 2022-09-29 | 2022-09-27 | 16.053 | 8 | +0 | 0.00% | 128 |
| 2022-09-28 | 2022-09-26 | 15.901 | 8 | +0 | 0.00% | 127 |
| 2022-09-27 | 2022-09-23 | 15.116 | 8 | +0 | 0.00% | 121 |
| 2022-09-26 | 2022-09-22 | 16.206 | 8 | +0 | 0.00% | 130 |
| 2022-09-23 | 2022-09-21 | 16.010 | 8 | +0 | 0.00% | 128 |
| 2022-09-22 | 2022-09-20 | 16.817 | 8 | +0 | 0.00% | 135 |
| 2022-09-21 | 2022-09-19 | 16.621 | 8 | +0 | 0.00% | 133 |
| 2022-09-20 | 2022-09-16 | 16.839 | 8 | +0 | 0.00% | 135 |
| 2022-09-19 | 2022-09-15 | 18.060 | 8 | +0 | 0.00% | 144 |
| 2022-09-16 | 2022-09-14 | 18.126 | 8 | +0 | 0.00% | 145 |
| 2022-09-15 | 2022-09-13 | 18.649 | 8 | +0 | 0.00% | 149 |
| 2022-09-14 | 2022-09-09 | 18.540 | 8 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 18.431 | 8 | +0 | 0.00% | 147 |
| 2022-09-09 | 2022-09-07 | 17.755 | 8 | +0 | 0.00% | 142 |
| 2022-09-08 | 2022-09-06 | 17.777 | 8 | +0 | 0.00% | 142 |
| 2022-09-07 | 2022-09-05 | 17.297 | 8 | +0 | 0.00% | 138 |
| 2022-09-06 | 2022-09-02 | 17.362 | 8 | +0 | 0.00% | 139 |
| 2022-09-05 | 2022-09-01 | 17.864 | 8 | +0 | 0.00% | 143 |
| 2022-09-02 | 2022-08-31 | 19.631 | 8 | +0 | 0.00% | 157 |
| 2022-09-01 | 2022-08-30 | 18.191 | 8 | +0 | 0.00% | 146 |
| 2022-08-31 | 2022-08-29 | 18.213 | 8 | +0 | 0.00% | 146 |
| 2022-08-30 | 2022-08-26 | 18.976 | 8 | +0 | 0.00% | 152 |
| 2022-08-29 | 2022-08-25 | 19.020 | 8 | +0 | 0.00% | 152 |
| 2022-08-26 | 2022-08-24 | 18.758 | 8 | +0 | 0.00% | 150 |
| 2022-08-25 | 2022-08-23 | 19.303 | 8 | +0 | 0.00% | 154 |
| 2022-08-24 | 2022-08-22 | 19.936 | 8 | +0 | 0.00% | 159 |
| 2022-08-23 | 2022-08-19 | 20.394 | 8 | +0 | 0.00% | 163 |
| 2022-08-22 | 2022-08-18 | 20.568 | 8 | +0 | 0.00% | 165 |
| 2022-08-19 | 2022-08-17 | 19.609 | 8 | +0 | 0.00% | 157 |
| 2022-08-18 | 2022-08-16 | 20.285 | 8 | +0 | 0.00% | 162 |
| 2022-08-17 | 2022-08-15 | 20.568 | 8 | +0 | 0.00% | 165 |
| 2022-08-16 | 2022-08-12 | 19.631 | 8 | +0 | 0.00% | 157 |
| 2022-08-15 | 2022-08-11 | 19.543 | 8 | +0 | 0.00% | 156 |
| 2022-08-12 | 2022-08-10 | 19.412 | 8 | +0 | 0.00% | 155 |
| 2022-08-11 | 2022-08-09 | 20.176 | 8 | +0 | 0.00% | 161 |
| 2022-08-10 | 2022-08-08 | 20.372 | 8 | +0 | 0.00% | 163 |
| 2022-08-09 | 2022-08-05 | 20.503 | 8 | +0 | 0.00% | 164 |
| 2022-08-08 | 2022-08-04 | 20.110 | 8 | +0 | 0.00% | 161 |
| 2022-08-05 | 2022-08-03 | 19.500 | 8 | +0 | 0.00% | 156 |
| 2022-08-04 | 2022-08-02 | 19.347 | 8 | +0 | 0.00% | 155 |
| 2022-08-03 | 2022-08-01 | 19.369 | 8 | +0 | 0.00% | 155 |
| 2022-08-02 | 2022-07-29 | 19.892 | 8 | +0 | 0.00% | 159 |
| 2022-08-01 | 2022-07-28 | 19.849 | 8 | +0 | 0.00% | 159 |
| 2022-07-29 | 2022-07-27 | 20.023 | 8 | +0 | 0.00% | 160 |
| 2022-07-28 | 2022-07-26 | 19.631 | 8 | +0 | 0.00% | 157 |
| 2022-07-27 | 2022-07-25 | 19.063 | 8 | +0 | 0.00% | 153 |
| 2022-07-26 | 2022-07-22 | 18.845 | 8 | +0 | 0.00% | 151 |
| 2022-07-25 | 2022-07-21 | 18.213 | 8 | +0 | 0.00% | 146 |
| 2022-07-22 | 2022-07-20 | 18.911 | 8 | +0 | 0.00% | 151 |
| 2022-07-21 | 2022-07-19 | 18.060 | 8 | +0 | 0.00% | 144 |
| 2022-07-20 | 2022-07-18 | 18.562 | 8 | +0 | 0.00% | 148 |
| 2022-07-19 | 2022-07-15 | 17.689 | 8 | +0 | 0.00% | 142 |
| 2022-07-18 | 2022-07-14 | 17.558 | 8 | +0 | 0.00% | 140 |
| 2022-07-15 | 2022-07-13 | 16.708 | 8 | +0 | 0.00% | 134 |
| 2022-07-14 | 2022-07-12 | 16.053 | 8 | +0 | 0.00% | 128 |
| 2022-07-13 | 2022-07-11 | 15.966 | 8 | +0 | 0.00% | 128 |
| 2022-07-12 | 2022-07-08 | 15.726 | 8 | +0 | 0.00% | 126 |
| 2022-07-11 | 2022-07-07 | 16.730 | 8 | +0 | 0.00% | 134 |
| 2022-07-08 | 2022-07-06 | 15.704 | 8 | +0 | 0.00% | 126 |
| 2022-07-07 | 2022-07-05 | 15.225 | 8 | +0 | 0.00% | 122 |
| 2022-07-06 | 2022-07-04 | 15.543 | 8 | +0 | 0.00% | 124 |
| 2022-07-05 | 2022-06-30 | 17.372 | 8 | +0 | 0.00% | 139 |
| 2022-07-04 | 2022-06-29 | 16.645 | 8 | +0 | 0.00% | 133 |
| 2022-06-30 | 2022-06-28 | 17.946 | 8 | +0 | 0.00% | 144 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8 | +0 | 0.00% | 135 |
| 2022-06-28 | 2022-06-24 | 15.631 | 8 | +0 | 0.00% | 125 |
| 2022-06-27 | 2022-06-23 | 15.300 | 8 | +0 | 0.00% | 122 |
| 2022-06-24 | 2022-06-22 | 13.581 | 8 | +0 | 0.00% | 109 |
| 2022-06-23 | 2022-06-21 | 12.787 | 8 | +0 | 0.00% | 102 |
| 2022-06-22 | 2022-06-20 | 12.236 | 8 | +0 | 0.00% | 98 |
| 2022-06-21 | 2022-06-17 | 12.125 | 8 | +0 | 0.00% | 97 |
| 2022-06-20 | 2022-06-16 | 12.258 | 8 | +0 | 0.00% | 98 |
| 2022-06-17 | 2022-06-15 | 12.544 | 8 | +0 | 0.00% | 100 |
| 2022-06-16 | 2022-06-14 | 11.596 | 8 | +0 | 0.00% | 93 |
| 2022-06-15 | 2022-06-13 | 11.640 | 8 | +0 | 0.00% | 93 |
| 2022-06-14 | 2022-06-10 | 11.949 | 8 | +0 | 0.00% | 96 |
| 2022-06-13 | 2022-06-09 | 11.574 | 8 | +0 | 0.00% | 93 |
| 2022-06-10 | 2022-06-08 | 11.530 | 8 | +0 | 0.00% | 92 |
| 2022-06-09 | 2022-06-07 | 11.376 | 8 | +0 | 0.00% | 91 |
| 2022-06-08 | 2022-06-06 | 11.464 | 8 | +0 | 0.00% | 92 |
| 2022-06-07 | 2022-06-02 | 10.891 | 8 | +0 | 0.00% | 87 |
| 2022-06-06 | 2022-06-01 | 10.307 | 8 | +0 | 0.00% | 82 |
| 2022-06-02 | 2022-05-31 | 10.472 | 8 | +0 | 0.00% | 84 |
| 2022-06-01 | 2022-05-30 | 9.943 | 8 | +0 | 0.00% | 80 |
| 2022-05-31 | 2022-05-27 | 9.458 | 8 | +0 | 0.00% | 76 |
| 2022-05-30 | 2022-05-26 | 9.149 | 8 | +0 | 0.00% | 73 |
| 2022-05-27 | 2022-05-25 | 9.094 | 8 | +0 | 0.00% | 73 |
| 2022-05-26 | 2022-05-24 | 8.918 | 8 | +0 | 0.00% | 71 |
| 2022-05-25 | 2022-05-23 | 9.127 | 8 | +0 | 0.00% | 73 |
| 2022-05-24 | 2022-05-20 | 9.160 | 8 | +0 | 0.00% | 73 |
| 2022-05-23 | 2022-05-19 | 8.907 | 8 | +0 | 0.00% | 71 |
| 2022-05-20 | 2022-05-18 | 9.006 | 8 | +0 | 0.00% | 72 |
| 2022-05-19 | 2022-05-17 | 8.962 | 8 | +0 | 0.00% | 72 |
| 2022-05-18 | 2022-05-16 | 8.047 | 8 | +0 | 0.00% | 64 |
| 2022-05-17 | 2022-05-13 | 8.488 | 8 | +0 | 0.00% | 68 |
| 2022-05-16 | 2022-05-12 | 8.267 | 8 | +0 | 0.00% | 66 |
| 2022-05-13 | 2022-05-11 | 8.697 | 8 | +0 | 0.00% | 70 |
| 2022-05-12 | 2022-05-10 | 8.841 | 8 | +0 | 0.00% | 71 |
| 2022-05-11 | 2022-05-06 | 8.907 | 8 | +0 | 0.00% | 71 |
| 2022-05-10 | 2022-05-05 | 9.458 | 8 | +0 | 0.00% | 76 |
| 2022-05-06 | 2022-05-04 | 9.447 | 8 | +0 | 0.00% | 76 |
| 2022-05-05 | 2022-05-03 | 9.744 | 8 | +0 | 0.00% | 78 |
| 2022-05-04 | 2022-04-29 | 9.987 | 8 | +0 | 0.00% | 80 |
| 2022-05-03 | 2022-04-28 | 9.248 | 8 | +0 | 0.00% | 74 |
| 2022-04-29 | 2022-04-27 | 9.138 | 8 | +0 | 0.00% | 73 |
| 2022-04-28 | 2022-04-26 | 9.072 | 8 | +0 | 0.00% | 73 |
| 2022-04-27 | 2022-04-25 | 9.270 | 8 | +0 | 0.00% | 74 |
| 2022-04-26 | 2022-04-22 | 9.634 | 8 | +0 | 0.00% | 77 |
| 2022-04-25 | 2022-04-21 | 9.535 | 8 | +0 | 0.00% | 76 |
| 2022-04-22 | 2022-04-20 | 9.722 | 8 | +0 | 0.00% | 78 |
| 2022-04-21 | 2022-04-19 | 10.009 | 8 | +0 | 0.00% | 80 |
| 2022-04-20 | 2022-04-14 | 10.075 | 8 | +0 | 0.00% | 81 |
| 2022-04-19 | 2022-04-13 | 9.811 | 8 | +0 | 0.00% | 78 |
| 2022-04-14 | 2022-04-12 | 9.932 | 8 | +0 | 0.00% | 79 |
| 2022-04-13 | 2022-04-11 | 9.844 | 8 | +0 | 0.00% | 79 |
| 2022-04-12 | 2022-04-08 | 10.979 | 8 | +0 | 0.00% | 88 |
| 2022-04-11 | 2022-04-07 | 10.979 | 8 | +0 | 0.00% | 88 |
| 2022-04-08 | 2022-04-06 | 11.023 | 8 | +0 | 0.00% | 88 |
| 2022-04-07 | 2022-04-04 | 11.244 | 8 | +0 | 0.00% | 90 |
| 2022-04-06 | 2022-04-01 | 10.373 | 8 | +0 | 0.00% | 83 |
| 2022-04-04 | 2022-03-31 | 10.240 | 8 | +0 | 0.00% | 82 |
| 2022-04-01 | 2022-03-30 | 10.009 | 8 | +0 | 0.00% | 80 |
| 2022-03-31 | 2022-03-29 | 9.987 | 8 | +0 | 0.00% | 80 |
| 2022-03-30 | 2022-03-28 | 9.568 | 8 | +0 | 0.00% | 77 |
| 2022-03-29 | 2022-03-25 | 9.513 | 8 | +0 | 0.00% | 76 |
| 2022-03-28 | 2022-03-24 | 9.557 | 8 | +0 | 0.00% | 76 |
| 2022-03-25 | 2022-03-23 | 9.315 | 8 | +0 | 0.00% | 75 |
| 2022-03-24 | 2022-03-22 | 9.326 | 8 | +0 | 0.00% | 75 |
| 2022-03-23 | 2022-03-21 | 8.874 | 8 | +0 | 0.00% | 71 |
| 2022-03-22 | 2022-03-18 | 8.730 | 8 | +0 | 0.00% | 70 |
| 2022-03-21 | 2022-03-17 | 8.345 | 8 | +0 | 0.00% | 67 |
| 2022-03-18 | 2022-03-16 | 7.804 | 8 | +0 | 0.00% | 62 |
| 2022-03-17 | 2022-03-15 | 6.438 | 8 | +0 | 0.00% | 52 |
| 2022-03-16 | 2022-03-14 | 7.297 | 8 | +0 | 0.00% | 58 |
| 2022-03-15 | 2022-03-11 | 8.356 | 8 | +0 | 0.00% | 67 |
| 2022-03-14 | 2022-03-10 | 8.631 | 8 | +0 | 0.00% | 69 |
| 2022-03-11 | 2022-03-09 | 8.510 | 8 | +0 | 0.00% | 68 |
| 2022-03-10 | 2022-03-08 | 8.367 | 8 | +0 | 0.00% | 67 |
| 2022-03-09 | 2022-03-07 | 9.017 | 8 | +0 | 0.00% | 72 |
| 2022-03-08 | 2022-03-04 | 9.811 | 8 | +0 | 0.00% | 78 |
| 2022-03-07 | 2022-03-03 | 10.196 | 8 | +0 | 0.00% | 82 |
| 2022-03-04 | 2022-03-02 | 10.108 | 8 | +0 | 0.00% | 81 |
| 2022-03-03 | 2022-03-01 | 10.340 | 8 | +0 | 0.00% | 83 |
| 2022-03-02 | 2022-02-28 | 10.031 | 8 | +0 | 0.00% | 80 |
| 2022-03-01 | 2022-02-25 | 10.296 | 8 | +0 | 0.00% | 82 |
| 2022-02-28 | 2022-02-24 | 9.667 | 8 | +0 | 0.00% | 77 |
| 2022-02-25 | 2022-02-23 | 10.373 | 8 | +0 | 0.00% | 83 |
| 2022-02-24 | 2022-02-22 | 9.855 | 8 | +0 | 0.00% | 79 |
| 2022-02-23 | 2022-02-21 | 10.009 | 8 | +0 | 0.00% | 80 |
| 2022-02-22 | 2022-02-18 | 10.075 | 8 | +0 | 0.00% | 81 |
| 2022-02-21 | 2022-02-17 | 10.582 | 8 | +0 | 0.00% | 85 |
| 2022-02-18 | 2022-02-16 | 10.472 | 8 | +0 | 0.00% | 84 |
| 2022-02-17 | 2022-02-15 | 10.307 | 8 | +0 | 0.00% | 82 |
| 2022-02-16 | 2022-02-14 | 9.987 | 8 | +0 | 0.00% | 80 |
| 2022-02-15 | 2022-02-11 | 10.152 | 8 | +0 | 0.00% | 81 |
| 2022-02-14 | 2022-02-10 | 10.626 | 8 | +0 | 0.00% | 85 |
| 2022-02-11 | 2022-02-09 | 10.428 | 8 | +0 | 0.00% | 83 |
| 2022-02-10 | 2022-02-08 | 10.229 | 8 | +0 | 0.00% | 82 |
| 2022-02-09 | 2022-02-07 | 10.307 | 8 | +0 | 0.00% | 82 |
| 2022-02-08 | 2022-02-04 | 9.987 | 8 | +0 | 0.00% | 80 |
| 2022-02-07 | 2022-01-31 | 9.722 | 8 | +0 | 0.00% | 78 |
| 2022-02-04 | 2022-01-27 | 9.568 | 8 | -274,877 | 0.00% | 77 |
| 2022-01-28 | 2022-01-26 | 10.064 | 274,885 | -212,280 | 0.04% | 2,766,476 |
| 2022-01-27 | 2022-01-25 | 10.185 | 487,165 | -175,087 | 0.07% | 4,961,959 |
| 2022-01-18 | 2022-01-14 | 11.288 | 662,252 | -90,718 | 0.10% | 7,475,296 |
| 2022-01-07 | 2022-01-05 | 11.332 | 752,970 | +662,244 | 0.11% | 8,532,493 |
| 2021-12-29 | 2021-12-24 | 10.902 | 90,726 | -45,360 | 0.01% | 989,084 |
| 2021-11-25 | 2021-11-23 | 10.582 | 136,086 | +45,360 | 0.02% | 1,440,091 |
| 2021-07-12 | 2021-07-08 | 8.543 | 90,726 | -5,444 | 0.01% | 775,066 |
| 2021-07-05 | 2021-06-30 | 6.658 | 96,170 | +803 | 0.01% | 640,342 |
| 2020-07-03 | 2020-06-30 | 3.042 | 95,367 | +9,648 | 0.01% | 290,135 |
| 2019-07-05 | 2019-07-03 | 2.795 | 85,719 | +388 | 0.01% | 239,605 |
| 2018-10-24 | 2018-10-22 | 2.982 | 85,331 | -5,635 | 0.01% | 254,422 |
| 2018-07-06 | 2018-07-04 | 3.293 | 90,966 | +357 | 0.02% | 299,520 |
| 2018-03-12 | 2018-03-08 | 5.114 | 90,609 | -1,603 | 0.02% | 463,338 |
| 2018-03-05 | 2018-03-01 | 5.064 | 92,212 | -2,406 | 0.02% | 466,935 |
| 2017-11-10 | 2017-11-08 | 8.731 | 94,618 | -4,810 | 0.02% | 826,066 |
| 2017-06-09 | 2017-06-07 | 5.445 | 99,428 | +580 | 0.02% | 541,359 |
| 2016-06-10 | 2016-06-07 | 10.912 | 98,848 | +25,207 | 0.02% | 1,078,644 |
| 2016-06-08 | 2016-06-06 | 10.811 | 73,641 | +23,754 | 0.02% | 796,141 |
| 2016-06-06 | 2016-06-02 | 10.777 | 49,887 | -17,815 | 0.01% | 537,654 |
| 2016-05-23 | 2016-05-19 | 10.036 | 67,702 | -5,939 | 0.02% | 679,490 |
| 2016-05-18 | 2016-05-16 | 9.363 | 73,641 | -5,938 | 0.02% | 689,493 |
| 2016-05-10 | 2016-05-06 | 9.632 | 79,579 | -5,938 | 0.02% | 766,531 |
| 2016-04-21 | 2016-04-19 | 10.457 | 85,517 | -594 | 0.04% | 894,292 |
| 2016-02-12 | 2016-02-05 | 8.891 | 86,111 | +47,506 | 0.04% | 765,645 |
| 2016-01-26 | 2016-01-22 | 8.706 | 38,605 | +23,754 | 0.02% | 336,101 |
| 2015-10-28 | 2015-10-26 | 8.774 | 14,851 | +4,750 | 0.01% | 130,295 |
| 2015-09-10 | 2015-09-08 | 9.381 | 10,101 | +273 | 0.01% | 94,754 |
| 2015-06-05 | 2015-06-03 | 12.540 | 9,828 | +428 | 0.01% | 123,244 |
| 2014-12-11 | 2014-12-09 | 10.224 | 9,400 | -4,973 | 0.01% | 96,105 |
| 2014-11-14 | 2014-11-12 | 11.129 | 14,373 | -553 | 0.01% | 159,952 |
| 2014-10-21 | 2014-10-17 | 11.726 | 14,926 | +5,526 | 0.01% | 175,020 |
| 2014-09-11 | 2014-09-08 | 13.012 | 9,400 | +159 | 0.01% | 122,317 |
| 2014-07-07 | 2014-07-03 | 13.914 | 9,241 | -5,434 | 0.01% | 128,582 |
| 2014-06-05 | 2014-06-03 | 15.826 | 14,675 | +680 | 0.01% | 232,241 |
| 2014-05-20 | 2014-05-16 | 15.826 | 13,995 | +5,182 | 0.01% | 221,480 |
| 2014-02-24 | 2014-02-20 | 15.671 | 8,813 | -36,266 | 0.01% | 138,110 |
| 2014-02-14 | 2014-02-12 | 15.903 | 45,079 | -25,907 | 0.03% | 716,883 |
| 2014-01-15 | 2014-01-13 | 15.922 | 70,986 | -2,591 | 0.04% | 1,130,247 |
| 2014-01-07 | 2014-01-03 | 16.308 | 73,577 | +2,591 | 0.04% | 1,199,901 |
| 2013-11-27 | 2013-11-25 | 14.204 | 70,986 | -5,182 | 0.04% | 1,008,318 |
| 2013-10-08 | 2013-10-04 | 13.220 | 76,168 | +10,363 | 0.05% | 1,006,955 |
| 2013-09-17 | 2013-09-13 | 13.896 | 65,805 | -5,181 | 0.04% | 914,404 |
| 2013-09-12 | 2013-09-10 | 14.327 | 70,986 | +1,183 | 0.04% | 1,017,048 |
| 2013-09-06 | 2013-09-04 | 14.131 | 69,803 | -80,503 | 0.04% | 986,399 |
| 2013-06-13 | 2013-06-10 | 11.246 | 150,306 | +25,476 | 0.09% | 1,690,351 |
| 2013-06-05 | 2013-06-03 | 11.917 | 124,830 | +4,147 | 0.08% | 1,487,567 |
| 2013-05-14 | 2013-05-10 | 12.891 | 120,683 | -2,463 | 0.08% | 1,555,748 |
| 2012-09-13 | 2012-09-11 | 5.748 | 123,146 | +3,531 | 0.08% | 707,795 |
| 2012-08-14 | 2012-08-10 | 5.643 | 119,615 | +4,785 | 0.08% | 675,000 |
| 2012-06-05 | 2012-06-01 | 7.285 | 114,830 | +5,459 | 0.07% | 836,573 |
| 2012-03-05 | 2012-03-01 | 7.944 | 109,371 | -4,557 | 0.07% | 868,803 |
| 2011-09-15 | 2011-09-12 | 8.487 | 113,928 | +3,462 | 0.08% | 966,882 |
| 2011-05-25 | 2011-05-23 | 12.213 | 110,466 | +4,436 | 0.08% | 1,349,175 |
| 2010-12-02 | 2010-11-30 | 7.616 | 106,030 | -4,242 | 0.08% | 807,497 |
| 2010-11-05 | 2010-11-03 | 7.474 | 110,272 | -3,393 | 0.08% | 824,203 |
| 2010-09-16 | 2010-09-14 | 6.827 | 113,665 | +2,186 | 0.08% | 776,047 |
| 2010-09-03 | 2010-09-01 | 6.659 | 111,479 | +7,488 | 0.08% | 742,362 |
| 2010-05-25 | 2010-05-20 | 5.770 | 103,991 | +437 | 0.08% | 600,019 |
| 2010-01-04 | 2009-12-29 | 6.494 | 103,554 | -298,237 | 0.08% | 672,498 |
| 2009-11-19 | 2009-11-17 | 6.035 | 401,791 | -2,485 | 0.30% | 2,425,001 |
| 2009-09-17 | 2009-09-15 | 6.398 | 404,276 | +1,561 | 0.30% | 2,586,626 |
| 2009-05-27 | 2009-05-25 | 5.065 | 402,715 | +1,873 | 0.30% | 2,039,565 |
| 2009-02-19 | 2009-02-17 | 4.797 | 400,842 | +294,471 | 0.30% | 1,922,719 |
| 2008-09-18 | 2008-09-16 | 9.118 | 106,371 | +3,546 | 0.08% | 969,910 |
| 2008-05-29 | 2008-05-27 | 14.164 | 102,825 | +4,997 | 0.08% | 1,456,425 |
| 2007-12-14 | 2007-12-12 | 15.355 | 97,828 | -2,266 | 0.08% | 1,502,197 |
| 2007-11-28 | 2007-11-26 | 15.355 | 100,094 | -3,778 | 0.08% | 1,536,992 |
| 2007-10-03 | 2007-09-28 | 16.203 | 103,872 | -3,777 | 0.09% | 1,683,006 |
| 2007-09-13 | 2007-09-11 | 17.344 | 107,649 | +1,988 | 0.09% | 1,867,021 |
| 2007-09-04 | 2007-08-31 | 17.020 | 105,661 | -5,932 | 0.09% | 1,798,343 |
| 2007-08-27 | 2007-08-23 | 15.078 | 111,593 | -742 | 0.09% | 1,682,585 |
| 2007-08-15 | 2007-08-13 | 13.756 | 112,335 | +2,225 | 0.09% | 1,545,303 |
| 2007-06-26 | 2007-06-22 | 13.406 | 110,110 | 0.09% | 1,476,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy