History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 12,116,065 | +0 | 1.53% | 65,063,269 |
| 2025-10-13 | 2025-10-09 | 5.550 | 12,116,065 | +0 | 1.53% | 67,244,161 |
| 2025-10-10 | 2025-10-08 | 5.680 | 12,116,065 | +27,000 | 1.53% | 68,819,249 |
| 2025-10-09 | 2025-10-06 | 5.750 | 12,089,065 | -6,000 | 1.53% | 69,512,124 |
| 2025-10-08 | 2025-10-03 | 5.830 | 12,095,065 | +41,000 | 1.53% | 70,514,229 |
| 2025-10-06 | 2025-10-02 | 5.820 | 12,054,065 | +13,999 | 1.52% | 70,154,658 |
| 2025-10-03 | 2025-09-30 | 5.600 | 12,040,066 | +29,000 | 1.52% | 67,424,370 |
| 2025-09-30 | 2025-09-26 | 5.530 | 12,011,066 | +10,000 | 1.52% | 66,421,195 |
| 2025-09-29 | 2025-09-25 | 5.720 | 12,001,066 | +15,000 | 1.52% | 68,646,098 |
| 2025-09-26 | 2025-09-24 | 5.730 | 11,986,066 | +4,000 | 1.51% | 68,680,158 |
| 2025-09-24 | 2025-09-22 | 5.740 | 11,982,066 | +80,000 | 1.51% | 68,777,059 |
| 2025-09-23 | 2025-09-19 | 5.760 | 11,902,066 | +276,000 | 1.50% | 68,555,900 |
| 2025-09-22 | 2025-09-18 | 5.670 | 11,626,066 | +3,000 | 1.47% | 65,919,794 |
| 2025-09-19 | 2025-09-17 | 5.600 | 11,623,066 | -3,000 | 1.47% | 65,089,170 |
| 2025-09-18 | 2025-09-16 | 5.550 | 11,626,066 | +8,000 | 1.47% | 64,524,666 |
| 2025-09-17 | 2025-09-15 | 5.720 | 11,618,066 | -3,000 | 1.47% | 66,455,338 |
| 2025-09-16 | 2025-09-12 | 5.400 | 11,621,066 | +7,000 | 1.47% | 62,753,756 |
| 2025-09-15 | 2025-09-11 | 5.390 | 11,614,066 | +1,000 | 1.47% | 62,599,816 |
| 2025-09-12 | 2025-09-10 | 5.430 | 11,613,066 | +23,000 | 1.47% | 63,058,948 |
| 2025-09-11 | 2025-09-09 | 5.490 | 11,590,066 | +69,000 | 1.46% | 63,629,462 |
| 2025-09-10 | 2025-09-08 | 5.650 | 11,521,066 | +9,000 | 1.46% | 65,094,023 |
| 2025-09-09 | 2025-09-05 | 5.640 | 11,512,066 | +94,000 | 1.45% | 64,928,052 |
| 2025-09-08 | 2025-09-04 | 5.480 | 11,418,066 | +114,000 | 1.44% | 62,571,002 |
| 2025-09-05 | 2025-09-03 | 5.690 | 11,304,066 | +72,000 | 1.43% | 64,320,136 |
| 2025-09-04 | 2025-09-02 | 5.790 | 11,232,066 | +10,000 | 1.42% | 65,033,662 |
| 2025-09-03 | 2025-09-01 | 6.010 | 11,222,066 | +13,000 | 1.42% | 67,444,617 |
| 2025-09-02 | 2025-08-29 | 6.090 | 11,209,066 | +17,000 | 1.42% | 68,263,212 |
| 2025-09-01 | 2025-08-28 | 6.170 | 11,192,066 | -27,000 | 1.41% | 69,055,047 |
| 2025-08-29 | 2025-08-27 | 6.350 | 11,219,066 | +25,000 | 1.42% | 71,241,069 |
| 2025-08-28 | 2025-08-26 | 6.910 | 11,194,066 | +13,000 | 1.41% | 77,350,996 |
| 2025-08-27 | 2025-08-25 | 7.310 | 11,181,066 | +41,000 | 1.41% | 81,733,592 |
| 2025-08-26 | 2025-08-22 | 7.620 | 11,140,066 | +16,000 | 1.41% | 84,887,303 |
| 2025-08-25 | 2025-08-21 | 7.400 | 11,124,066 | +44,000 | 1.41% | 82,318,088 |
| 2025-08-22 | 2025-08-20 | 7.560 | 11,080,066 | -105,000 | 1.40% | 83,765,299 |
| 2025-08-21 | 2025-08-19 | 7.660 | 11,185,066 | -38,400 | 1.41% | 85,677,606 |
| 2025-08-20 | 2025-08-18 | 8.360 | 11,223,466 | -343,629 | 1.42% | 93,828,176 |
| 2025-08-19 | 2025-08-15 | 7.020 | 11,567,095 | -8,000 | 1.46% | 81,201,007 |
| 2025-08-18 | 2025-08-14 | 6.770 | 11,575,095 | -17,000 | 1.46% | 78,363,393 |
| 2025-08-15 | 2025-08-13 | 6.740 | 11,592,095 | +28,000 | 1.46% | 78,130,720 |
| 2025-08-14 | 2025-08-12 | 6.620 | 11,564,095 | +2,000 | 1.46% | 76,554,309 |
| 2025-08-13 | 2025-08-11 | 6.530 | 11,562,095 | -3,000 | 1.46% | 75,500,480 |
| 2025-08-12 | 2025-08-08 | 6.440 | 11,565,095 | +15,000 | 1.46% | 74,479,212 |
| 2025-08-11 | 2025-08-07 | 6.580 | 11,550,095 | +6,000 | 1.46% | 75,999,625 |
| 2025-08-06 | 2025-08-04 | 5.930 | 11,544,095 | -131,800 | 1.46% | 68,456,483 |
| 2025-08-05 | 2025-08-01 | 5.840 | 11,675,895 | +136,800 | 1.48% | 68,187,227 |
| 2025-08-04 | 2025-07-31 | 5.930 | 11,539,095 | +1,000 | 1.46% | 68,426,833 |
| 2025-08-01 | 2025-07-30 | 6.070 | 11,538,095 | +11,000 | 1.46% | 70,036,237 |
| 2025-07-31 | 2025-07-29 | 6.170 | 11,527,095 | +32,000 | 1.46% | 71,122,176 |
| 2025-07-30 | 2025-07-28 | 6.200 | 11,495,095 | +4,000 | 1.45% | 71,269,589 |
| 2025-07-25 | 2025-07-23 | 6.360 | 11,491,095 | -1,000 | 1.45% | 73,083,364 |
| 2025-07-24 | 2025-07-22 | 6.420 | 11,492,095 | +10,000 | 1.45% | 73,779,250 |
| 2025-07-23 | 2025-07-21 | 6.450 | 11,482,095 | +18,000 | 1.45% | 74,059,513 |
| 2025-07-22 | 2025-07-18 | 6.570 | 11,464,095 | +79,000 | 1.45% | 75,319,104 |
| 2025-07-21 | 2025-07-17 | 6.500 | 11,385,095 | -7,000 | 1.44% | 74,003,118 |
| 2025-07-18 | 2025-07-16 | 6.350 | 11,392,095 | +8,000 | 1.44% | 72,339,803 |
| 2025-07-17 | 2025-07-15 | 6.360 | 11,384,095 | -11,000 | 1.44% | 72,402,844 |
| 2025-07-16 | 2025-07-14 | 6.230 | 11,395,095 | +10,000 | 1.44% | 70,991,442 |
| 2025-07-15 | 2025-07-11 | 6.140 | 11,385,095 | +1,000 | 1.44% | 69,904,483 |
| 2025-07-14 | 2025-07-10 | 6.100 | 11,384,095 | -100,000 | 1.44% | 69,442,980 |
| 2025-07-11 | 2025-07-09 | 6.220 | 11,484,095 | +12,000 | 1.45% | 71,431,071 |
| 2025-07-09 | 2025-07-07 | 6.030 | 11,472,095 | +5,000 | 1.45% | 69,176,733 |
| 2025-07-08 | 2025-07-04 | 6.170 | 11,467,095 | +15,000 | 1.45% | 70,751,976 |
| 2025-07-07 | 2025-07-03 | 6.665 | 11,452,095 | +13,998 | 1.45% | 76,323,321 |
| 2025-07-04 | 2025-07-02 | 6.685 | 11,438,097 | +363,882 | 1.44% | 76,464,945 |
| 2025-07-03 | 2025-06-30 | 6.778 | 11,074,215 | +974 | 1.44% | 75,055,843 |
| 2025-07-02 | 2025-06-27 | 6.829 | 11,073,241 | +16,555 | 1.44% | 75,617,796 |
| 2025-06-30 | 2025-06-26 | 6.983 | 11,056,686 | +11,686 | 1.43% | 77,207,859 |
| 2025-06-27 | 2025-06-25 | 7.116 | 11,045,000 | -51,612 | 1.43% | 78,600,729 |
| 2025-06-26 | 2025-06-24 | 7.086 | 11,096,612 | +1,947 | 1.44% | 78,626,168 |
| 2025-06-25 | 2025-06-23 | 6.993 | 11,094,665 | -9,738 | 1.44% | 77,586,994 |
| 2025-06-24 | 2025-06-20 | 7.086 | 11,104,403 | -11,685 | 1.44% | 78,681,372 |
| 2025-06-23 | 2025-06-19 | 6.942 | 11,116,088 | -19,476 | 1.44% | 77,166,054 |
| 2025-06-20 | 2025-06-18 | 7.270 | 11,135,564 | +3,895 | 1.44% | 80,960,484 |
| 2025-06-19 | 2025-06-17 | 6.921 | 11,131,669 | +10,712 | 1.44% | 77,045,592 |
| 2025-06-18 | 2025-06-16 | 6.798 | 11,120,957 | -2,922 | 1.44% | 75,601,040 |
| 2025-06-17 | 2025-06-13 | 6.942 | 11,123,879 | -4,869 | 1.44% | 77,220,138 |
| 2025-06-16 | 2025-06-12 | 7.270 | 11,128,748 | +29,214 | 1.44% | 80,910,928 |
| 2025-06-13 | 2025-06-11 | 7.312 | 11,099,534 | -50,638 | 1.44% | 81,154,454 |
| 2025-06-12 | 2025-06-10 | 6.952 | 11,150,172 | -4,869 | 1.45% | 77,517,160 |
| 2025-06-11 | 2025-06-09 | 6.541 | 11,155,041 | -4,869 | 1.45% | 72,968,971 |
| 2025-06-10 | 2025-06-06 | 6.418 | 11,159,910 | +5,843 | 1.45% | 71,625,609 |
| 2025-06-09 | 2025-06-05 | 6.480 | 11,154,067 | +54,533 | 1.45% | 72,275,354 |
| 2025-06-06 | 2025-06-04 | 6.315 | 11,099,534 | -85,695 | 1.44% | 70,098,299 |
| 2025-06-04 | 2025-06-02 | 5.833 | 11,185,229 | +1,948 | 1.45% | 65,241,034 |
| 2025-06-03 | 2025-05-30 | 5.884 | 11,183,281 | -5,843 | 1.45% | 65,803,876 |
| 2025-05-30 | 2025-05-28 | 6.018 | 11,189,124 | -164,573 | 1.45% | 67,331,970 |
| 2025-05-27 | 2025-05-23 | 5.997 | 11,353,697 | -2,921 | 1.47% | 68,089,127 |
| 2025-05-26 | 2025-05-22 | 5.956 | 11,356,618 | +5,842 | 1.47% | 67,640,161 |
| 2025-05-22 | 2025-05-20 | 6.090 | 11,350,776 | +64,272 | 1.47% | 69,120,658 |
| 2025-05-16 | 2025-05-14 | 6.007 | 11,286,504 | +1,944 | 1.46% | 67,802,066 |
| 2025-05-15 | 2025-05-13 | 5.894 | 11,284,560 | +52,586 | 1.46% | 66,515,696 |
| 2025-05-14 | 2025-05-12 | 6.120 | 11,231,974 | -2,922 | 1.46% | 68,743,235 |
| 2025-05-09 | 2025-05-07 | 5.658 | 11,234,896 | -3,895 | 1.46% | 63,569,424 |
| 2025-05-08 | 2025-05-06 | 5.679 | 11,238,791 | +977 | 1.46% | 63,822,284 |
| 2025-04-29 | 2025-04-25 | 5.525 | 11,237,814 | +46,743 | 1.46% | 62,085,722 |
| 2025-04-24 | 2025-04-22 | 5.401 | 11,191,071 | -1,948 | 1.45% | 60,448,428 |
| 2025-04-22 | 2025-04-16 | 5.196 | 11,193,019 | +974 | 1.45% | 58,160,131 |
| 2025-04-16 | 2025-04-14 | 5.391 | 11,192,045 | +3,895 | 1.45% | 60,338,758 |
| 2025-04-15 | 2025-04-11 | 5.155 | 11,188,150 | +5,843 | 1.45% | 57,675,267 |
| 2025-04-14 | 2025-04-10 | 4.929 | 11,182,307 | -17,531 | 1.45% | 55,118,865 |
| 2025-04-11 | 2025-04-09 | 4.796 | 11,199,838 | +974 | 1.45% | 53,710,135 |
| 2025-04-10 | 2025-04-08 | 4.765 | 11,198,864 | -3 | 1.45% | 53,360,461 |
| 2025-04-09 | 2025-04-07 | 4.652 | 11,198,867 | -32,135 | 1.45% | 52,095,464 |
| 2025-04-08 | 2025-04-03 | 5.658 | 11,231,002 | -16,555 | 1.46% | 63,547,391 |
| 2025-04-07 | 2025-04-02 | 5.853 | 11,247,557 | -56,481 | 1.46% | 65,835,582 |
| 2025-04-03 | 2025-04-01 | 5.853 | 11,304,038 | +52,586 | 1.47% | 66,166,183 |
| 2025-04-02 | 2025-03-31 | 5.823 | 11,251,452 | -15,894 | 1.46% | 65,511,757 |
| 2025-04-01 | 2025-03-28 | 6.059 | 11,267,346 | -68,166 | 1.46% | 68,265,498 |
| 2025-03-31 | 2025-03-27 | 6.161 | 11,335,512 | +12,659 | 1.47% | 69,842,538 |
| 2025-03-28 | 2025-03-26 | 6.623 | 11,322,853 | +11,686 | 1.47% | 74,996,881 |
| 2025-03-27 | 2025-03-25 | 6.593 | 11,311,167 | +5,843 | 1.47% | 74,571,016 |
| 2025-03-26 | 2025-03-24 | 6.798 | 11,305,324 | +7,785 | 1.47% | 76,854,380 |
| 2025-03-25 | 2025-03-21 | 6.665 | 11,297,539 | +17,529 | 1.47% | 75,293,271 |
| 2025-03-24 | 2025-03-20 | 7.106 | 11,280,010 | +2,921 | 1.46% | 80,157,322 |
| 2025-03-21 | 2025-03-19 | 7.342 | 11,277,089 | +4,869 | 1.46% | 82,800,063 |
| 2025-03-20 | 2025-03-18 | 7.445 | 11,272,220 | +5,843 | 1.46% | 83,921,856 |
| 2025-03-19 | 2025-03-17 | 7.301 | 11,266,377 | -1,947 | 1.46% | 82,258,635 |
| 2025-03-18 | 2025-03-14 | 7.075 | 11,268,324 | -1,948 | 1.46% | 79,727,137 |
| 2025-03-17 | 2025-03-13 | 7.240 | 11,270,272 | -8,764 | 1.46% | 81,592,668 |
| 2025-03-14 | 2025-03-12 | 7.229 | 11,279,036 | +36,031 | 1.46% | 81,540,292 |
| 2025-03-13 | 2025-03-11 | 7.455 | 11,243,005 | -5,843 | 1.46% | 83,819,804 |
| 2025-03-12 | 2025-03-10 | 7.322 | 11,248,848 | -19,476 | 1.46% | 82,361,680 |
| 2025-03-11 | 2025-03-07 | 7.332 | 11,268,324 | +6,816 | 1.46% | 82,619,993 |
| 2025-03-10 | 2025-03-06 | 7.537 | 11,261,508 | -13,633 | 1.46% | 84,882,904 |
| 2025-03-07 | 2025-03-05 | 7.332 | 11,275,141 | +5,843 | 1.46% | 82,669,976 |
| 2025-03-06 | 2025-03-04 | 7.065 | 11,269,298 | -3,895 | 1.46% | 79,618,304 |
| 2025-03-05 | 2025-03-03 | 7.219 | 11,273,193 | -8,765 | 1.46% | 81,382,286 |
| 2025-03-04 | 2025-02-28 | 7.096 | 11,281,958 | +11,686 | 1.46% | 80,055,310 |
| 2025-03-03 | 2025-02-27 | 7.897 | 11,270,272 | -496,641 | 1.46% | 88,999,662 |
| 2025-02-28 | 2025-02-26 | 7.671 | 11,766,913 | -9,738 | 1.53% | 90,263,208 |
| 2025-02-27 | 2025-02-25 | 7.383 | 11,776,651 | -5,843 | 1.53% | 86,951,747 |
| 2025-02-26 | 2025-02-24 | 7.517 | 11,782,494 | +2,959 | 1.53% | 88,567,814 |
| 2025-02-25 | 2025-02-21 | 6.778 | 11,779,535 | +20,450 | 1.53% | 79,836,171 |
| 2025-02-24 | 2025-02-20 | 6.932 | 11,759,085 | +1,945 | 1.53% | 81,508,879 |
| 2025-02-21 | 2025-02-19 | 7.014 | 11,757,140 | +3,895 | 1.53% | 82,461,269 |
| 2025-02-20 | 2025-02-18 | 7.137 | 11,753,245 | -28,240 | 1.52% | 83,882,277 |
| 2025-02-19 | 2025-02-17 | 7.342 | 11,781,485 | +5,843 | 1.53% | 86,503,503 |
| 2025-02-18 | 2025-02-14 | 7.733 | 11,775,642 | +80,824 | 1.53% | 91,055,711 |
| 2025-02-17 | 2025-02-13 | 7.455 | 11,694,818 | +6,812 | 1.52% | 87,188,199 |
| 2025-02-14 | 2025-02-12 | 7.774 | 11,688,006 | +19,476 | 1.52% | 90,858,157 |
| 2025-02-13 | 2025-02-11 | 7.661 | 11,668,530 | -46,743 | 1.51% | 89,388,694 |
| 2025-02-12 | 2025-02-10 | 7.969 | 11,715,273 | -5,843 | 1.52% | 93,355,896 |
| 2025-02-11 | 2025-02-07 | 8.082 | 11,721,116 | +17,529 | 1.52% | 94,726,462 |
| 2025-02-10 | 2025-02-06 | 8.061 | 11,703,587 | +24,345 | 1.52% | 94,344,430 |
| 2025-02-07 | 2025-02-05 | 7.887 | 11,679,242 | +5,843 | 1.52% | 92,109,303 |
| 2025-02-06 | 2025-02-04 | 7.671 | 11,673,399 | -6,817 | 1.51% | 89,545,868 |
| 2025-02-05 | 2025-02-03 | 7.312 | 11,680,216 | +3,895 | 1.52% | 85,400,121 |
| 2025-02-04 | 2025-01-28 | 7.373 | 11,676,321 | +22,399 | 1.51% | 86,091,067 |
| 2025-02-03 | 2025-01-24 | 7.722 | 11,653,922 | -45,769 | 1.51% | 89,994,831 |
| 2025-01-27 | 2025-01-23 | 7.188 | 11,699,691 | -75,957 | 1.52% | 84,100,785 |
| 2025-01-24 | 2025-01-22 | 7.147 | 11,775,648 | +5,841 | 1.53% | 84,163,090 |
| 2025-01-23 | 2025-01-21 | 6.860 | 11,769,807 | +4,871 | 1.53% | 80,737,151 |
| 2025-01-22 | 2025-01-20 | 6.860 | 11,764,936 | +5,843 | 1.53% | 80,703,738 |
| 2025-01-21 | 2025-01-17 | 6.962 | 11,759,093 | -6,817 | 1.53% | 81,871,197 |
| 2025-01-20 | 2025-01-16 | 6.757 | 11,765,910 | +8,764 | 1.53% | 79,502,179 |
| 2025-01-17 | 2025-01-15 | 6.418 | 11,757,146 | +2,922 | 1.53% | 75,458,740 |
| 2025-01-16 | 2025-01-14 | 6.387 | 11,754,224 | -974 | 1.52% | 75,077,874 |
| 2025-01-15 | 2025-01-13 | 6.182 | 11,755,198 | +2,921 | 1.52% | 72,669,816 |
| 2025-01-14 | 2025-01-10 | 6.244 | 11,752,277 | -4,869 | 1.52% | 73,375,862 |
| 2025-01-10 | 2025-01-08 | 6.562 | 11,757,146 | +124,647 | 1.53% | 77,149,015 |
| 2025-01-07 | 2025-01-03 | 6.675 | 11,632,499 | -1,947 | 1.51% | 77,645,090 |
| 2025-01-06 | 2025-01-02 | 6.654 | 11,634,446 | +24,345 | 1.51% | 77,419,138 |
| 2025-01-03 | 2024-12-31 | 6.942 | 11,610,101 | +6,813 | 1.51% | 80,595,411 |
| 2025-01-02 | 2024-12-27 | 6.911 | 11,603,288 | +12,659 | 1.51% | 80,190,654 |
| 2024-12-30 | 2024-12-24 | 7.075 | 11,590,629 | -4 | 1.50% | 82,007,551 |
| 2024-12-27 | 2024-12-20 | 6.326 | 11,590,633 | -9,738 | 1.50% | 73,318,823 |
| 2024-12-16 | 2024-12-12 | 6.603 | 11,600,371 | +34,083 | 1.50% | 76,596,772 |
| 2024-12-13 | 2024-12-11 | 6.593 | 11,566,288 | +2,922 | 1.50% | 76,252,950 |
| 2024-12-12 | 2024-12-10 | 6.469 | 11,563,366 | +4,869 | 1.50% | 74,808,757 |
| 2024-12-11 | 2024-12-09 | 6.634 | 11,558,497 | -8,764 | 1.50% | 76,676,362 |
| 2024-12-10 | 2024-12-06 | 6.131 | 11,567,261 | +4,869 | 1.50% | 70,914,082 |
| 2024-12-05 | 2024-12-03 | 6.079 | 11,562,392 | +970 | 1.50% | 70,290,562 |
| 2024-12-04 | 2024-12-02 | 5.977 | 11,561,422 | -15,581 | 1.50% | 69,097,424 |
| 2024-12-02 | 2024-11-28 | 5.514 | 11,577,003 | +36,999 | 1.50% | 63,840,760 |
| 2024-11-29 | 2024-11-27 | 5.658 | 11,540,004 | +38,952 | 1.50% | 65,295,789 |
| 2024-11-28 | 2024-11-26 | 5.556 | 11,501,052 | -1,948 | 1.49% | 63,894,349 |
| 2024-11-26 | 2024-11-22 | 5.504 | 11,503,000 | -37,978 | 1.49% | 63,314,551 |
| 2024-11-21 | 2024-11-19 | 5.781 | 11,540,978 | -16,555 | 1.50% | 66,723,470 |
| 2024-11-20 | 2024-11-18 | 5.751 | 11,557,533 | -2,921 | 1.50% | 66,463,130 |
| 2024-11-18 | 2024-11-14 | 5.833 | 11,560,454 | -109,067 | 1.50% | 67,429,640 |
| 2024-11-14 | 2024-11-12 | 5.987 | 11,669,521 | -29,214 | 1.51% | 69,863,317 |
| 2024-11-13 | 2024-11-11 | 6.449 | 11,698,735 | +27,267 | 1.52% | 75,444,254 |
| 2024-11-12 | 2024-11-08 | 6.295 | 11,671,468 | +9,738 | 1.51% | 73,470,598 |
| 2024-11-08 | 2024-11-06 | 6.285 | 11,661,730 | -245,399 | 1.51% | 73,289,545 |
| 2024-11-05 | 2024-11-01 | 5.566 | 11,907,129 | -19,476 | 1.54% | 66,272,593 |
| 2024-11-04 | 2024-10-31 | 5.658 | 11,926,605 | -9,737 | 1.55% | 67,483,260 |
| 2024-11-01 | 2024-10-30 | 5.689 | 11,936,342 | -3,896 | 1.55% | 67,906,076 |
| 2024-10-31 | 2024-10-29 | 5.823 | 11,940,238 | -974 | 1.55% | 69,522,225 |
| 2024-10-30 | 2024-10-28 | 5.987 | 11,941,212 | +59,396 | 1.55% | 71,489,882 |
| 2024-10-25 | 2024-10-23 | 5.853 | 11,881,816 | +3,895 | 1.54% | 69,548,104 |
| 2024-10-24 | 2024-10-22 | 5.771 | 11,877,921 | +5,843 | 1.54% | 68,549,512 |
| 2024-10-23 | 2024-10-21 | 5.833 | 11,872,078 | +3,895 | 1.54% | 69,247,276 |
| 2024-10-22 | 2024-10-18 | 5.792 | 11,868,183 | +182,102 | 1.54% | 68,737,061 |
| 2024-10-21 | 2024-10-17 | 5.401 | 11,686,081 | +1,947 | 1.52% | 63,122,219 |
| 2024-10-18 | 2024-10-16 | 5.525 | 11,684,134 | +5,843 | 1.52% | 64,551,513 |
| 2024-10-16 | 2024-10-14 | 5.823 | 11,678,291 | +5,843 | 1.52% | 67,997,034 |
| 2024-10-15 | 2024-10-10 | 6.254 | 11,672,448 | -2,257 | 1.51% | 72,997,310 |
| 2024-10-14 | 2024-10-09 | 6.007 | 11,674,705 | -13,633 | 1.51% | 70,134,128 |
| 2024-10-10 | 2024-10-08 | 6.305 | 11,688,338 | +379,785 | 1.52% | 73,696,821 |
| 2024-10-09 | 2024-10-07 | 7.373 | 11,308,553 | +137,306 | 1.47% | 83,379,464 |
| 2024-10-08 | 2024-10-04 | 6.305 | 11,171,247 | -53,559 | 1.45% | 70,436,480 |
| 2024-10-07 | 2024-10-03 | 5.956 | 11,224,806 | +12,660 | 1.46% | 66,855,087 |
| 2024-10-04 | 2024-10-02 | 6.048 | 11,212,146 | -29,212 | 1.45% | 67,815,920 |
| 2024-10-03 | 2024-09-30 | 5.884 | 11,241,358 | -32,135 | 1.46% | 66,145,609 |
| 2024-10-02 | 2024-09-27 | 5.391 | 11,273,493 | +8,755 | 1.46% | 60,777,862 |
| 2024-09-30 | 2024-09-26 | 5.073 | 11,264,738 | +3,895 | 1.46% | 57,144,661 |
| 2024-09-25 | 2024-09-23 | 4.559 | 11,260,843 | +11,686 | 1.46% | 51,343,030 |
| 2024-09-23 | 2024-09-19 | 4.580 | 11,249,157 | +2,921 | 1.46% | 51,520,783 |
| 2024-09-20 | 2024-09-17 | 4.529 | 11,246,236 | -12,659 | 1.46% | 50,929,968 |
| 2024-09-11 | 2024-09-09 | 4.559 | 11,258,895 | -4,869 | 1.46% | 51,334,148 |
| 2024-09-04 | 2024-09-02 | 4.713 | 11,263,764 | -19,476 | 1.46% | 53,091,360 |
| 2024-09-02 | 2024-08-29 | 4.816 | 11,283,240 | -17,529 | 1.46% | 54,341,833 |
| 2024-08-29 | 2024-08-27 | 4.672 | 11,300,769 | -973 | 1.47% | 52,801,591 |
| 2024-08-28 | 2024-08-26 | 4.683 | 11,301,742 | +9,738 | 1.47% | 52,922,195 |
| 2024-08-27 | 2024-08-23 | 4.395 | 11,292,004 | +2,921 | 1.46% | 49,629,787 |
| 2024-08-26 | 2024-08-22 | 4.221 | 11,289,083 | -2,921 | 1.46% | 47,646,182 |
| 2024-08-14 | 2024-08-12 | 4.200 | 11,292,004 | -7,791 | 1.46% | 47,426,595 |
| 2024-08-07 | 2024-08-05 | 4.221 | 11,299,795 | -7,790 | 1.47% | 47,691,393 |
| 2024-08-06 | 2024-08-02 | 4.385 | 11,307,585 | +9,738 | 1.47% | 49,582,150 |
| 2024-07-31 | 2024-07-29 | 4.590 | 11,297,847 | -35,057 | 1.47% | 51,859,799 |
| 2024-07-30 | 2024-07-26 | 4.559 | 11,332,904 | +1,947 | 1.47% | 51,671,587 |
| 2024-07-24 | 2024-07-22 | 4.590 | 11,330,957 | +5,843 | 1.47% | 52,011,782 |
| 2024-07-18 | 2024-07-16 | 4.765 | 11,325,114 | -974 | 1.47% | 53,962,018 |
| 2024-07-16 | 2024-07-12 | 4.826 | 11,326,088 | -13,633 | 1.47% | 54,664,504 |
| 2024-07-15 | 2024-07-11 | 4.744 | 11,339,721 | +9,738 | 1.47% | 53,798,723 |
| 2024-07-12 | 2024-07-10 | 4.559 | 11,329,983 | +1,940 | 1.47% | 51,658,269 |
| 2024-07-10 | 2024-07-08 | 4.498 | 11,328,043 | +18,502 | 1.47% | 50,951,458 |
| 2024-07-09 | 2024-07-05 | 4.621 | 11,309,541 | +5,843 | 1.47% | 52,261,890 |
| 2024-07-05 | 2024-07-03 | 5.040 | 11,303,698 | +458,827 | 1.47% | 56,975,794 |
| 2024-07-03 | 2024-06-28 | 5.094 | 10,844,871 | +18,689 | 1.47% | 55,243,384 |
| 2024-07-02 | 2024-06-27 | 5.073 | 10,826,182 | +4,672 | 1.46% | 54,916,468 |
| 2024-06-27 | 2024-06-25 | 5.073 | 10,821,510 | +1,869 | 1.46% | 54,892,769 |
| 2024-06-26 | 2024-06-24 | 5.126 | 10,819,641 | +2,803 | 1.46% | 55,462,226 |
| 2024-06-25 | 2024-06-21 | 5.083 | 10,816,838 | +935 | 1.46% | 54,984,828 |
| 2024-06-24 | 2024-06-20 | 5.351 | 10,815,903 | +4,672 | 1.46% | 57,873,763 |
| 2024-06-21 | 2024-06-19 | 5.533 | 10,811,231 | +5,606 | 1.46% | 59,815,622 |
| 2024-06-20 | 2024-06-18 | 5.362 | 10,805,625 | -280,331 | 1.46% | 57,934,405 |
| 2024-06-18 | 2024-06-14 | 5.469 | 11,085,956 | +934 | 1.50% | 60,623,776 |
| 2024-06-14 | 2024-06-12 | 5.415 | 11,085,022 | -3,738 | 1.50% | 60,025,531 |
| 2024-06-13 | 2024-06-11 | 5.565 | 11,088,760 | +1,869 | 1.50% | 61,707,118 |
| 2024-06-07 | 2024-06-05 | 5.875 | 11,086,891 | +3,738 | 1.50% | 65,137,496 |
| 2024-06-04 | 2024-05-31 | 5.704 | 11,083,153 | -2,803 | 1.50% | 63,217,814 |
| 2024-05-30 | 2024-05-28 | 5.907 | 11,085,956 | +1,869 | 1.50% | 65,487,915 |
| 2024-05-29 | 2024-05-27 | 5.907 | 11,084,087 | +11,213 | 1.50% | 65,476,874 |
| 2024-05-27 | 2024-05-23 | 5.971 | 11,072,874 | +934 | 1.50% | 66,121,621 |
| 2024-05-24 | 2024-05-22 | 6.250 | 11,071,940 | +2,804 | 1.50% | 69,196,719 |
| 2024-05-23 | 2024-05-21 | 6.036 | 11,069,136 | -1,869 | 1.50% | 66,810,045 |
| 2024-05-22 | 2024-05-20 | 6.271 | 11,071,005 | +6,541 | 1.50% | 69,427,831 |
| 2024-05-21 | 2024-05-17 | 6.357 | 11,064,464 | +934 | 1.50% | 70,334,072 |
| 2024-05-20 | 2024-05-16 | 6.400 | 11,063,530 | -1,869 | 1.50% | 70,801,725 |
| 2024-05-17 | 2024-05-14 | 6.335 | 11,065,399 | -7,475 | 1.50% | 70,103,180 |
| 2024-05-14 | 2024-05-10 | 6.560 | 11,072,874 | -475 | 1.50% | 72,638,985 |
| 2024-05-13 | 2024-05-09 | 6.260 | 11,073,349 | +3,738 | 1.50% | 69,324,028 |
| 2024-05-10 | 2024-05-08 | 5.929 | 11,069,611 | -2,803 | 1.50% | 65,628,286 |
| 2024-05-07 | 2024-05-03 | 6.186 | 11,072,414 | +140,165 | 1.50% | 68,488,726 |
| 2024-05-06 | 2024-05-02 | 6.186 | 10,932,249 | +6,542 | 1.48% | 67,621,732 |
| 2024-05-03 | 2024-04-30 | 5.843 | 10,925,707 | +4,672 | 1.48% | 63,839,743 |
| 2024-05-02 | 2024-04-29 | 5.672 | 10,921,035 | -17,755 | 1.48% | 61,942,482 |
| 2024-04-30 | 2024-04-26 | 5.351 | 10,938,790 | -32,705 | 1.48% | 58,531,307 |
| 2024-04-25 | 2024-04-23 | 4.762 | 10,971,495 | -47,656 | 1.48% | 52,248,612 |
| 2024-04-24 | 2024-04-22 | 4.816 | 11,019,151 | +934 | 1.49% | 53,065,173 |
| 2024-04-19 | 2024-04-17 | 4.816 | 11,018,217 | +1,869 | 1.49% | 53,060,675 |
| 2024-04-17 | 2024-04-15 | 4.859 | 11,016,348 | -28,968 | 1.49% | 53,523,245 |
| 2024-04-16 | 2024-04-12 | 4.998 | 11,045,316 | -18,688 | 1.49% | 55,200,621 |
| 2024-04-15 | 2024-04-11 | 5.158 | 11,064,004 | +4,672 | 1.50% | 57,070,056 |
| 2024-04-12 | 2024-04-10 | 5.319 | 11,059,332 | +6,541 | 1.50% | 58,821,246 |
| 2024-04-11 | 2024-04-09 | 5.073 | 11,052,791 | -22,427 | 1.49% | 56,065,956 |
| 2024-04-10 | 2024-04-08 | 5.051 | 11,075,218 | -6,541 | 1.50% | 55,942,673 |
| 2024-04-05 | 2024-04-02 | 5.276 | 11,081,759 | -2,803 | 1.50% | 58,466,158 |
| 2024-04-03 | 2024-03-28 | 5.051 | 11,084,562 | +33,640 | 1.50% | 55,989,871 |
| 2024-04-02 | 2024-03-27 | 5.040 | 11,050,922 | -33,640 | 1.49% | 55,701,688 |
| 2024-03-28 | 2024-03-26 | 5.073 | 11,084,562 | -935 | 1.50% | 56,227,117 |
| 2024-03-27 | 2024-03-25 | 4.966 | 11,085,497 | +935 | 1.50% | 55,045,533 |
| 2024-03-25 | 2024-03-21 | 5.757 | 11,084,562 | -32,705 | 1.50% | 63,818,964 |
| 2024-03-22 | 2024-03-20 | 5.725 | 11,117,267 | +28,033 | 1.50% | 63,650,344 |
| 2024-03-21 | 2024-03-19 | 5.565 | 11,089,234 | +1,869 | 1.50% | 61,709,756 |
| 2024-03-19 | 2024-03-15 | 5.522 | 11,087,365 | +9,565 | 1.50% | 61,224,744 |
| 2024-03-18 | 2024-03-14 | 5.554 | 11,077,800 | +79,763 | 1.50% | 61,527,577 |
| 2024-03-15 | 2024-03-13 | 5.768 | 10,998,037 | +3,738 | 1.49% | 63,438,496 |
| 2024-03-14 | 2024-03-12 | 6.036 | 10,994,299 | +20,750 | 1.49% | 66,358,351 |
| 2024-03-12 | 2024-03-08 | 5.511 | 10,973,549 | +10,279 | 1.48% | 60,478,815 |
| 2024-03-08 | 2024-03-06 | 5.640 | 10,963,270 | -16,820 | 1.48% | 61,830,059 |
| 2024-03-07 | 2024-03-05 | 5.543 | 10,980,090 | -16,820 | 1.48% | 60,867,378 |
| 2024-03-05 | 2024-03-01 | 5.961 | 10,996,910 | +12,148 | 1.49% | 65,550,318 |
| 2024-03-04 | 2024-02-29 | 5.864 | 10,984,762 | +1,869 | 1.49% | 64,419,915 |
| 2024-02-29 | 2024-02-27 | 6.057 | 10,982,893 | +13,082 | 1.48% | 66,524,576 |
| 2024-02-28 | 2024-02-26 | 6.057 | 10,969,811 | -1 | 1.48% | 66,445,337 |
| 2024-02-27 | 2024-02-23 | 6.036 | 10,969,812 | -10,279 | 1.48% | 66,210,554 |
| 2024-02-26 | 2024-02-22 | 6.014 | 10,980,091 | +2,803 | 1.48% | 66,037,586 |
| 2024-02-23 | 2024-02-21 | 6.004 | 10,977,288 | +10,279 | 1.48% | 65,903,253 |
| 2024-02-21 | 2024-02-19 | 5.757 | 10,967,009 | -22,426 | 1.48% | 63,142,156 |
| 2024-02-20 | 2024-02-16 | 5.950 | 10,989,435 | +8,410 | 1.49% | 65,388,156 |
| 2024-02-16 | 2024-02-14 | 5.501 | 10,981,025 | +64,663 | 1.48% | 60,402,503 |
| 2024-02-14 | 2024-02-07 | 5.533 | 10,916,362 | -1,869 | 1.48% | 60,397,284 |
| 2024-02-08 | 2024-02-06 | 5.672 | 10,918,231 | +6,541 | 1.48% | 61,926,578 |
| 2024-02-07 | 2024-02-05 | 5.362 | 10,911,690 | +1,869 | 1.48% | 58,503,073 |
| 2024-02-05 | 2024-02-01 | 5.447 | 10,909,821 | -18,689 | 1.47% | 59,427,073 |
| 2024-02-02 | 2024-01-31 | 5.394 | 10,928,510 | +9,345 | 1.48% | 58,944,111 |
| 2024-02-01 | 2024-01-30 | 5.586 | 10,919,165 | +9,344 | 1.48% | 60,997,055 |
| 2024-01-31 | 2024-01-29 | 5.939 | 10,909,821 | -20,558 | 1.47% | 64,797,693 |
| 2024-01-30 | 2024-01-26 | 6.014 | 10,930,379 | +5,607 | 1.48% | 65,738,603 |
| 2024-01-29 | 2024-01-25 | 6.196 | 10,924,772 | -23,361 | 1.48% | 67,692,395 |
| 2024-01-26 | 2024-01-24 | 6.196 | 10,948,133 | +5,607 | 1.48% | 67,837,145 |
| 2024-01-25 | 2024-01-23 | 6.121 | 10,942,526 | +6,541 | 1.48% | 66,982,685 |
| 2024-01-24 | 2024-01-22 | 5.822 | 10,935,985 | -18,689 | 1.48% | 63,665,732 |
| 2024-01-19 | 2024-01-17 | 6.207 | 10,954,674 | +934 | 1.48% | 67,994,907 |
| 2024-01-17 | 2024-01-15 | 6.635 | 10,953,740 | +73,445 | 1.48% | 72,678,014 |
| 2024-01-16 | 2024-01-12 | 6.881 | 10,880,295 | -46,722 | 1.47% | 74,868,749 |
| 2024-01-12 | 2024-01-10 | 6.785 | 10,927,017 | +53,263 | 1.48% | 74,137,820 |
| 2024-01-10 | 2024-01-08 | 6.935 | 10,873,754 | -3,737 | 1.47% | 75,405,573 |
| 2024-01-09 | 2024-01-05 | 7.234 | 10,877,491 | +934 | 1.47% | 78,690,873 |
| 2024-01-04 | 2024-01-02 | 7.245 | 10,876,557 | +2,803 | 1.47% | 78,800,513 |
| 2024-01-03 | 2023-12-29 | 7.555 | 10,873,754 | +1,869 | 1.47% | 82,154,837 |
| 2024-01-02 | 2023-12-28 | 7.427 | 10,871,885 | +935 | 1.47% | 80,744,557 |
| 2023-12-29 | 2023-12-27 | 6.913 | 10,870,950 | -1,869 | 1.47% | 75,153,455 |
| 2023-12-28 | 2023-12-22 | 6.838 | 10,872,819 | -86,903 | 1.47% | 74,351,879 |
| 2023-12-27 | 2023-12-21 | 6.870 | 10,959,722 | -179,412 | 1.48% | 75,298,010 |
| 2023-12-21 | 2023-12-19 | 6.881 | 11,139,134 | +2,803 | 1.51% | 76,649,855 |
| 2023-12-19 | 2023-12-15 | 7.245 | 11,136,331 | -4,672 | 1.51% | 80,682,572 |
| 2023-12-18 | 2023-12-14 | 6.796 | 11,141,003 | +75,241 | 1.51% | 75,708,903 |
| 2023-12-15 | 2023-12-13 | 6.710 | 11,065,762 | +3,738 | 1.50% | 74,250,230 |
| 2023-12-13 | 2023-12-11 | 7.010 | 11,062,024 | +7,475 | 1.50% | 77,539,828 |
| 2023-12-12 | 2023-12-08 | 6.903 | 11,054,549 | +935 | 1.49% | 76,304,417 |
| 2023-12-11 | 2023-12-07 | 7.277 | 11,053,614 | +1,868 | 1.49% | 80,438,163 |
| 2023-12-08 | 2023-12-06 | 7.630 | 11,051,746 | -5,606 | 1.49% | 84,327,526 |
| 2023-12-07 | 2023-12-05 | 7.759 | 11,057,352 | -57,001 | 1.49% | 85,790,278 |
| 2023-12-06 | 2023-12-04 | 7.941 | 11,114,353 | -10,839 | 1.50% | 88,254,534 |
| 2023-12-05 | 2023-12-01 | 8.133 | 11,125,192 | -2,804 | 1.50% | 90,483,636 |
| 2023-12-04 | 2023-11-30 | 8.401 | 11,127,996 | -8,410 | 1.50% | 93,483,627 |
| 2023-12-01 | 2023-11-29 | 8.433 | 11,136,406 | +1,271 | 1.51% | 93,911,809 |
| 2023-11-30 | 2023-11-28 | 8.743 | 11,135,135 | +28,383 | 1.51% | 97,356,842 |
| 2023-11-29 | 2023-11-27 | 8.540 | 11,106,752 | +32,705 | 1.50% | 94,850,342 |
| 2023-11-28 | 2023-11-24 | 8.668 | 11,074,047 | +2,803 | 1.50% | 95,993,166 |
| 2023-11-27 | 2023-11-23 | 8.925 | 11,071,244 | +45,788 | 1.50% | 98,812,391 |
| 2023-11-24 | 2023-11-22 | 8.572 | 11,025,456 | +12,148 | 1.49% | 94,510,054 |
| 2023-11-23 | 2023-11-21 | 8.775 | 11,013,308 | -29,280 | 1.49% | 96,645,263 |
| 2023-11-22 | 2023-11-20 | 9.182 | 11,042,588 | -934 | 1.49% | 101,392,794 |
| 2023-11-21 | 2023-11-17 | 8.818 | 11,043,522 | +2,803 | 1.49% | 97,383,134 |
| 2023-11-20 | 2023-11-16 | 8.775 | 11,040,719 | -10,279 | 1.49% | 96,885,803 |
| 2023-11-17 | 2023-11-15 | 8.540 | 11,050,998 | +25,230 | 1.49% | 94,374,209 |
| 2023-11-16 | 2023-11-14 | 8.561 | 11,025,768 | +62,794 | 1.49% | 94,394,735 |
| 2023-11-15 | 2023-11-13 | 8.080 | 10,962,974 | +5,607 | 1.48% | 88,577,674 |
| 2023-11-14 | 2023-11-10 | 7.737 | 10,957,367 | -935 | 1.48% | 84,780,005 |
| 2023-11-10 | 2023-11-08 | 7.973 | 10,958,302 | +6,541 | 1.48% | 87,367,211 |
| 2023-11-09 | 2023-11-07 | 7.930 | 10,951,761 | +2,804 | 1.48% | 86,846,256 |
| 2023-11-08 | 2023-11-06 | 8.176 | 10,948,957 | +28,033 | 1.48% | 89,518,963 |
| 2023-11-07 | 2023-11-03 | 7.587 | 10,920,924 | +934 | 1.48% | 82,861,837 |
| 2023-11-06 | 2023-11-02 | 7.084 | 10,919,990 | +32,706 | 1.48% | 77,362,263 |
| 2023-10-30 | 2023-10-26 | 6.528 | 10,887,284 | -9,345 | 1.47% | 71,071,965 |
| 2023-10-26 | 2023-10-24 | 6.678 | 10,896,629 | -771,846 | 1.47% | 72,765,529 |
| 2023-10-25 | 2023-10-20 | 6.892 | 11,668,475 | -276,594 | 1.58% | 80,417,192 |
| 2023-10-20 | 2023-10-18 | 7.159 | 11,945,069 | +1,868 | 1.61% | 85,519,217 |
| 2023-10-18 | 2023-10-16 | 7.170 | 11,943,201 | +62,010 | 1.61% | 85,633,655 |
| 2023-10-16 | 2023-10-12 | 7.277 | 11,881,191 | -2,803 | 1.61% | 86,460,516 |
| 2023-10-13 | 2023-10-11 | 7.331 | 11,883,994 | +8,409 | 1.61% | 87,116,803 |
| 2023-10-11 | 2023-10-09 | 7.074 | 11,875,585 | -1,868 | 1.61% | 84,005,052 |
| 2023-10-09 | 2023-10-05 | 7.181 | 11,877,453 | +15,885 | 1.61% | 85,289,344 |
| 2023-10-06 | 2023-10-04 | 7.341 | 11,861,568 | -934 | 1.60% | 87,079,345 |
| 2023-10-05 | 2023-10-03 | 7.363 | 11,862,502 | +934 | 1.60% | 87,340,097 |
| 2023-10-04 | 2023-09-29 | 7.769 | 11,861,568 | +5,607 | 1.60% | 92,156,858 |
| 2023-09-29 | 2023-09-27 | 7.363 | 11,855,961 | -25,230 | 1.60% | 87,291,938 |
| 2023-09-28 | 2023-09-26 | 7.694 | 11,881,191 | +9,344 | 1.61% | 91,419,281 |
| 2023-09-21 | 2023-09-19 | 8.337 | 11,871,847 | +1,869 | 1.61% | 98,970,254 |
| 2023-09-20 | 2023-09-18 | 8.379 | 11,869,978 | -9,344 | 1.60% | 99,462,784 |
| 2023-09-18 | 2023-09-14 | 8.326 | 11,879,322 | +67,915 | 1.61% | 98,905,442 |
| 2023-09-15 | 2023-09-13 | 8.294 | 11,811,407 | -196,232 | 1.60% | 97,960,788 |
| 2023-09-12 | 2023-09-07 | 8.401 | 12,007,639 | -935 | 1.62% | 100,873,297 |
| 2023-09-11 | 2023-09-06 | 8.411 | 12,008,574 | -2,803 | 1.62% | 101,009,662 |
| 2023-09-04 | 2023-08-30 | 8.165 | 12,011,377 | +934 | 1.62% | 98,076,796 |
| 2023-08-31 | 2023-08-29 | 8.379 | 12,010,443 | +6,541 | 1.62% | 100,639,790 |
| 2023-08-30 | 2023-08-28 | 7.844 | 12,003,902 | -6,541 | 1.62% | 94,161,930 |
| 2023-08-28 | 2023-08-24 | 7.994 | 12,010,443 | +28,033 | 1.62% | 96,012,673 |
| 2023-08-25 | 2023-08-23 | 8.219 | 11,982,410 | +8,410 | 1.62% | 98,481,426 |
| 2023-08-24 | 2023-08-22 | 9.749 | 11,974,000 | +936 | 1.62% | 116,736,472 |
| 2023-08-23 | 2023-08-21 | 9.631 | 11,973,064 | -13,082 | 1.62% | 115,317,906 |
| 2023-08-21 | 2023-08-17 | 10.338 | 11,986,146 | +2,803 | 1.62% | 123,909,791 |
| 2023-08-18 | 2023-08-16 | 10.348 | 11,983,343 | -186,795 | 1.62% | 124,009,055 |
| 2023-08-17 | 2023-08-15 | 10.637 | 12,170,138 | +935 | 1.65% | 129,458,575 |
| 2023-08-16 | 2023-08-14 | 10.509 | 12,169,203 | -41,713 | 1.65% | 127,885,869 |
| 2023-08-15 | 2023-08-11 | 10.766 | 12,210,916 | -114,002 | 1.65% | 131,460,463 |
| 2023-08-14 | 2023-08-10 | 10.894 | 12,324,918 | -68,308 | 1.67% | 134,270,545 |
| 2023-08-11 | 2023-08-09 | 11.344 | 12,393,226 | -78,399 | 1.68% | 140,585,060 |
| 2023-08-10 | 2023-08-08 | 11.472 | 12,471,625 | -129,794 | 1.69% | 143,075,991 |
| 2023-08-09 | 2023-08-07 | 11.708 | 12,601,419 | -19,623 | 1.70% | 147,531,823 |
| 2023-08-08 | 2023-08-04 | 11.964 | 12,621,042 | -66,345 | 1.71% | 151,003,130 |
| 2023-08-07 | 2023-08-03 | 12.007 | 12,687,387 | -44,573 | 1.72% | 152,340,010 |
| 2023-08-04 | 2023-08-02 | 11.836 | 12,731,960 | -124,187 | 1.72% | 150,695,168 |
| 2023-08-03 | 2023-08-01 | 12.285 | 12,856,147 | -1,869 | 1.74% | 157,943,462 |
| 2023-08-02 | 2023-07-31 | 12.649 | 12,858,016 | -73,914 | 1.74% | 162,644,871 |
| 2023-08-01 | 2023-07-28 | 12.542 | 12,931,930 | -3,738 | 1.75% | 162,195,907 |
| 2023-07-31 | 2023-07-27 | 12.392 | 12,935,668 | -8,409 | 1.75% | 160,304,737 |
| 2023-07-28 | 2023-07-26 | 11.536 | 12,944,077 | +934 | 1.75% | 149,327,152 |
| 2023-07-27 | 2023-07-25 | 11.772 | 12,943,143 | +11,213 | 1.75% | 152,363,650 |
| 2023-07-26 | 2023-07-24 | 11.408 | 12,931,930 | -17,754 | 1.75% | 147,526,312 |
| 2023-07-25 | 2023-07-21 | 11.836 | 12,949,684 | -215,332 | 1.75% | 153,272,144 |
| 2023-07-24 | 2023-07-20 | 12.392 | 13,165,016 | -137,363 | 1.78% | 163,146,922 |
| 2023-07-21 | 2023-07-19 | 12.863 | 13,302,379 | -90,734 | 1.80% | 171,112,887 |
| 2023-07-20 | 2023-07-18 | 13.077 | 13,393,113 | +1,869 | 1.81% | 175,146,585 |
| 2023-07-19 | 2023-07-14 | 13.163 | 13,391,244 | +61,075 | 1.81% | 176,268,606 |
| 2023-07-18 | 2023-07-13 | 13.077 | 13,330,169 | +1,336,248 | 1.80% | 174,323,443 |
| 2023-07-14 | 2023-07-12 | 13.377 | 11,993,921 | -3,738 | 1.62% | 160,442,763 |
| 2023-07-13 | 2023-07-11 | 13.398 | 11,997,659 | +84,100 | 1.62% | 160,749,554 |
| 2023-07-12 | 2023-07-10 | 12.243 | 11,913,559 | -113,067 | 1.61% | 145,853,374 |
| 2023-07-11 | 2023-07-07 | 12.778 | 12,026,626 | +43,918 | 1.63% | 153,672,822 |
| 2023-07-10 | 2023-07-06 | 12.114 | 11,982,708 | +21,492 | 1.62% | 145,161,129 |
| 2023-07-07 | 2023-07-05 | 12.521 | 11,961,216 | +4,673 | 1.62% | 149,764,931 |
| 2023-07-06 | 2023-07-04 | 13.392 | 11,956,543 | +81,296 | 1.62% | 160,126,884 |
| 2023-07-05 | 2023-07-03 | 13.087 | 11,875,247 | +209,582 | 1.61% | 155,411,858 |
| 2023-07-03 | 2023-06-29 | 12.236 | 11,665,665 | +917 | 1.61% | 142,745,561 |
| 2023-06-30 | 2023-06-28 | 12.280 | 11,664,748 | +1,834 | 1.61% | 143,243,197 |
| 2023-06-28 | 2023-06-26 | 12.280 | 11,662,914 | +917 | 1.61% | 143,220,676 |
| 2023-06-27 | 2023-06-23 | 12.106 | 11,661,997 | +10,086 | 1.61% | 141,174,468 |
| 2023-06-26 | 2023-06-21 | 12.651 | 11,651,911 | +19,256 | 1.61% | 147,406,082 |
| 2023-06-23 | 2023-06-20 | 13.371 | 11,632,655 | -5,502 | 1.60% | 155,535,515 |
| 2023-06-21 | 2023-06-19 | 14.047 | 11,638,157 | -18,339 | 1.60% | 163,478,381 |
| 2023-06-19 | 2023-06-15 | 13.916 | 11,656,496 | +71,521 | 1.61% | 162,210,494 |
| 2023-06-16 | 2023-06-14 | 13.305 | 11,584,975 | +71,852 | 1.60% | 154,139,940 |
| 2023-06-15 | 2023-06-13 | 13.501 | 11,513,123 | -917 | 1.59% | 155,444,029 |
| 2023-06-14 | 2023-06-12 | 12.694 | 11,514,040 | -20,173 | 1.59% | 146,164,185 |
| 2023-06-13 | 2023-06-09 | 12.476 | 11,534,213 | +15,588 | 1.59% | 143,904,457 |
| 2023-06-12 | 2023-06-08 | 12.760 | 11,518,625 | -15,588 | 1.59% | 146,976,112 |
| 2023-06-09 | 2023-06-07 | 12.106 | 11,534,213 | -1,834 | 1.59% | 139,627,577 |
| 2023-06-08 | 2023-06-06 | 11.822 | 11,536,047 | -89,860 | 1.59% | 136,378,702 |
| 2023-06-07 | 2023-06-05 | 12.040 | 11,625,907 | -16,505 | 1.60% | 139,976,836 |
| 2023-06-06 | 2023-06-02 | 12.149 | 11,642,412 | -515,502 | 1.60% | 141,445,264 |
| 2023-06-05 | 2023-06-01 | 11.168 | 12,157,914 | -349,353 | 1.68% | 135,774,833 |
| 2023-06-02 | 2023-05-31 | 11.364 | 12,507,267 | +6,418 | 1.72% | 142,131,518 |
| 2023-06-01 | 2023-05-30 | 11.757 | 12,500,849 | +4,585 | 1.72% | 146,966,559 |
| 2023-05-30 | 2023-05-25 | 11.953 | 12,496,264 | -1,834 | 1.72% | 149,365,742 |
| 2023-05-29 | 2023-05-24 | 11.517 | 12,498,098 | +24,758 | 1.72% | 143,935,559 |
| 2023-05-25 | 2023-05-23 | 12.694 | 12,473,340 | +5,501 | 1.72% | 158,341,952 |
| 2023-05-24 | 2023-05-22 | 12.651 | 12,467,839 | +917 | 1.72% | 157,728,230 |
| 2023-05-23 | 2023-05-19 | 12.433 | 12,466,922 | +32,093 | 1.72% | 154,997,377 |
| 2023-05-22 | 2023-05-18 | 13.109 | 12,434,829 | +917 | 1.71% | 163,006,356 |
| 2023-05-19 | 2023-05-17 | 12.716 | 12,433,912 | -917 | 1.71% | 158,112,642 |
| 2023-05-18 | 2023-05-16 | 12.673 | 12,434,829 | +10,086 | 1.71% | 157,581,852 |
| 2023-05-17 | 2023-05-15 | 12.978 | 12,424,743 | +53,027 | 1.71% | 161,248,109 |
| 2023-05-16 | 2023-05-12 | 12.716 | 12,371,716 | +8,964 | 1.70% | 157,321,742 |
| 2023-05-15 | 2023-05-11 | 13.087 | 12,362,752 | -4,585 | 1.70% | 161,791,856 |
| 2023-05-12 | 2023-05-10 | 13.240 | 12,367,337 | +917 | 1.70% | 163,740,132 |
| 2023-05-11 | 2023-05-09 | 13.218 | 12,366,420 | -49,130 | 1.70% | 163,458,258 |
| 2023-05-10 | 2023-05-08 | 13.545 | 12,415,550 | +242,072 | 1.71% | 168,169,725 |
| 2023-05-09 | 2023-05-05 | 14.025 | 12,173,478 | -10,086 | 1.68% | 170,732,382 |
| 2023-05-08 | 2023-05-04 | 14.287 | 12,183,564 | -5,502 | 1.68% | 174,062,773 |
| 2023-05-05 | 2023-05-03 | 13.741 | 12,189,066 | +50,637 | 1.68% | 167,494,761 |
| 2023-05-04 | 2023-05-02 | 13.981 | 12,138,429 | -92,611 | 1.67% | 169,711,301 |
| 2023-05-03 | 2023-04-28 | 13.938 | 12,231,040 | -73,465 | 1.69% | 170,472,565 |
| 2023-05-02 | 2023-04-27 | 14.265 | 12,304,505 | -3,667 | 1.70% | 175,522,237 |
| 2023-04-28 | 2023-04-26 | 14.178 | 12,308,172 | +55,016 | 1.70% | 174,500,696 |
| 2023-04-27 | 2023-04-25 | 14.178 | 12,253,156 | -123,053 | 1.69% | 173,720,700 |
| 2023-04-26 | 2023-04-24 | 14.985 | 12,376,209 | -8,253 | 1.71% | 185,453,324 |
| 2023-04-25 | 2023-04-21 | 14.941 | 12,384,462 | -183 | 1.71% | 185,036,739 |
| 2023-04-21 | 2023-04-19 | 14.963 | 12,384,645 | -17,110 | 1.71% | 185,309,604 |
| 2023-04-20 | 2023-04-18 | 15.770 | 12,401,755 | -1,834 | 1.71% | 195,574,260 |
| 2023-04-19 | 2023-04-17 | 15.377 | 12,403,589 | -2,751 | 1.71% | 190,733,393 |
| 2023-04-18 | 2023-04-14 | 15.050 | 12,406,340 | +255,807 | 1.71% | 186,716,638 |
| 2023-04-17 | 2023-04-13 | 15.508 | 12,150,533 | +56,851 | 1.67% | 188,432,227 |
| 2023-04-14 | 2023-04-12 | 14.810 | 12,093,682 | -74,547 | 1.67% | 179,109,478 |
| 2023-04-13 | 2023-04-11 | 14.396 | 12,168,229 | -48,598 | 1.68% | 175,170,738 |
| 2023-04-12 | 2023-04-06 | 14.723 | 12,216,827 | +19,256 | 1.68% | 179,867,396 |
| 2023-04-11 | 2023-04-04 | 14.483 | 12,197,571 | +9,169 | 1.68% | 176,657,339 |
| 2023-04-06 | 2023-04-03 | 14.788 | 12,188,402 | -917 | 1.68% | 180,246,447 |
| 2023-04-04 | 2023-03-31 | 14.788 | 12,189,319 | -53,182 | 1.68% | 180,260,008 |
| 2023-04-03 | 2023-03-30 | 14.745 | 12,242,501 | -17,422 | 1.69% | 180,512,422 |
| 2023-03-31 | 2023-03-29 | 14.941 | 12,259,923 | +3,087 | 1.69% | 183,175,997 |
| 2023-03-30 | 2023-03-28 | 14.527 | 12,256,836 | -101,432 | 1.69% | 178,050,359 |
| 2023-03-29 | 2023-03-27 | 14.788 | 12,358,268 | -173,016 | 1.70% | 182,758,487 |
| 2023-03-28 | 2023-03-24 | 15.486 | 12,531,284 | -92,611 | 1.73% | 194,063,639 |
| 2023-03-27 | 2023-03-23 | 16.162 | 12,623,895 | -133,873 | 1.74% | 204,033,665 |
| 2023-03-24 | 2023-03-22 | 16.162 | 12,757,768 | +115,534 | 1.76% | 206,197,387 |
| 2023-03-23 | 2023-03-21 | 16.511 | 12,642,234 | +77,023 | 1.74% | 208,742,055 |
| 2023-03-22 | 2023-03-20 | 16.381 | 12,565,211 | -7,313 | 1.73% | 205,825,876 |
| 2023-03-21 | 2023-03-17 | 17.384 | 12,572,524 | +103,614 | 1.73% | 218,560,183 |
| 2023-03-20 | 2023-03-16 | 16.904 | 12,468,910 | +104,531 | 1.72% | 210,775,653 |
| 2023-03-17 | 2023-03-15 | 17.319 | 12,364,379 | +2,751 | 1.70% | 214,132,734 |
| 2023-03-16 | 2023-03-14 | 17.493 | 12,361,628 | -106,365 | 1.70% | 216,242,119 |
| 2023-03-15 | 2023-03-13 | 18.169 | 12,467,993 | -917 | 1.72% | 226,533,169 |
| 2023-03-14 | 2023-03-10 | 17.798 | 12,468,910 | -30,117 | 1.72% | 221,926,365 |
| 2023-03-13 | 2023-03-09 | 18.256 | 12,499,027 | +1,834 | 1.72% | 228,187,534 |
| 2023-03-10 | 2023-03-08 | 18.387 | 12,497,193 | +7,336 | 1.72% | 229,789,564 |
| 2023-03-09 | 2023-03-07 | 18.911 | 12,489,857 | -88,026 | 1.72% | 236,192,886 |
| 2023-03-07 | 2023-03-03 | 18.627 | 12,577,883 | -33,377 | 1.73% | 234,291,035 |
| 2023-03-06 | 2023-03-02 | 19.042 | 12,611,260 | +3,668 | 1.74% | 240,139,152 |
| 2023-03-03 | 2023-03-01 | 19.849 | 12,607,592 | -46,030 | 1.74% | 250,244,066 |
| 2023-03-02 | 2023-02-28 | 18.933 | 12,653,622 | -100,350 | 1.74% | 239,565,807 |
| 2023-03-01 | 2023-02-27 | 19.260 | 12,753,972 | -45,847 | 1.76% | 245,638,487 |
| 2023-02-28 | 2023-02-24 | 19.718 | 12,799,819 | +4,585 | 1.76% | 252,384,401 |
| 2023-02-27 | 2023-02-23 | 20.394 | 12,795,234 | +9,903 | 1.76% | 260,945,669 |
| 2023-02-24 | 2023-02-22 | 21.463 | 12,785,331 | -163,215 | 1.76% | 274,408,351 |
| 2023-02-23 | 2023-02-21 | 21.812 | 12,948,546 | +466,721 | 1.78% | 282,430,278 |
| 2023-02-22 | 2023-02-20 | 20.917 | 12,481,825 | +29,342 | 1.72% | 261,088,021 |
| 2023-02-21 | 2023-02-17 | 20.503 | 12,452,483 | -158,630 | 1.72% | 255,313,666 |
| 2023-02-20 | 2023-02-16 | 20.503 | 12,611,113 | +3,668 | 1.74% | 258,566,062 |
| 2023-02-17 | 2023-02-15 | 20.678 | 12,607,445 | -2,751 | 1.74% | 260,690,779 |
| 2023-02-16 | 2023-02-14 | 20.547 | 12,610,196 | -917 | 1.74% | 259,097,361 |
| 2023-02-15 | 2023-02-13 | 21.005 | 12,611,113 | -4,585 | 1.74% | 264,892,678 |
| 2023-02-14 | 2023-02-10 | 20.961 | 12,615,698 | -30,117 | 1.74% | 264,438,644 |
| 2023-02-13 | 2023-02-09 | 20.939 | 12,645,815 | -70,420 | 1.74% | 264,794,102 |
| 2023-02-10 | 2023-02-08 | 19.936 | 12,716,235 | -132,956 | 1.75% | 253,509,939 |
| 2023-02-09 | 2023-02-07 | 19.652 | 12,849,191 | -80,141 | 1.77% | 252,517,119 |
| 2023-02-08 | 2023-02-06 | 19.609 | 12,929,332 | -130,205 | 1.78% | 253,528,058 |
| 2023-02-07 | 2023-02-03 | 20.219 | 13,059,537 | +29,947 | 1.80% | 264,057,048 |
| 2023-02-06 | 2023-02-02 | 20.503 | 13,029,590 | +19,256 | 1.80% | 267,146,109 |
| 2023-02-03 | 2023-02-01 | 20.721 | 13,010,334 | -38,896 | 1.79% | 269,589,083 |
| 2023-02-02 | 2023-01-31 | 20.285 | 13,049,230 | -917 | 1.80% | 264,702,525 |
| 2023-02-01 | 2023-01-30 | 20.089 | 13,050,147 | -64,113 | 1.80% | 262,159,309 |
| 2023-01-31 | 2023-01-27 | 20.699 | 13,114,260 | +88,943 | 1.81% | 271,456,504 |
| 2023-01-30 | 2023-01-26 | 20.176 | 13,025,317 | -8,252 | 1.79% | 262,796,928 |
| 2023-01-27 | 2023-01-20 | 18.998 | 13,033,569 | +2,751 | 1.80% | 247,612,041 |
| 2023-01-26 | 2023-01-19 | 19.238 | 13,030,818 | +87,109 | 1.80% | 250,686,250 |
| 2023-01-20 | 2023-01-18 | 18.605 | 12,943,709 | -917 | 1.78% | 240,823,033 |
| 2023-01-19 | 2023-01-17 | 18.104 | 12,944,626 | +917 | 1.78% | 234,346,164 |
| 2023-01-18 | 2023-01-16 | 18.889 | 12,943,709 | -21,090 | 1.78% | 244,493,255 |
| 2023-01-17 | 2023-01-13 | 18.562 | 12,964,799 | -3,668 | 1.79% | 240,649,852 |
| 2023-01-16 | 2023-01-12 | 18.409 | 12,968,467 | +175,136 | 1.79% | 238,737,883 |
| 2023-01-13 | 2023-01-11 | 17.929 | 12,793,331 | -24,758 | 1.76% | 229,374,801 |
| 2023-01-12 | 2023-01-10 | 18.082 | 12,818,089 | +1,834 | 1.77% | 231,775,786 |
| 2023-01-11 | 2023-01-09 | 17.929 | 12,816,255 | +86,742 | 1.77% | 229,785,811 |
| 2023-01-10 | 2023-01-06 | 17.558 | 12,729,513 | +110,033 | 1.75% | 223,510,495 |
| 2023-01-09 | 2023-01-05 | 16.402 | 12,619,480 | -99,029 | 1.74% | 206,990,089 |
| 2023-01-06 | 2023-01-04 | 16.228 | 12,718,509 | +917 | 1.75% | 206,395,102 |
| 2023-01-05 | 2023-01-03 | 16.053 | 12,717,592 | -27,142 | 1.75% | 204,161,079 |
| 2023-01-04 | 2022-12-30 | 16.184 | 12,744,734 | -39,795 | 1.76% | 206,264,710 |
| 2023-01-03 | 2022-12-29 | 15.704 | 12,784,529 | -1,834 | 1.76% | 200,774,004 |
| 2022-12-23 | 2022-12-21 | 15.116 | 12,786,363 | +4,585 | 1.76% | 193,272,700 |
| 2022-12-22 | 2022-12-20 | 14.657 | 12,781,778 | -917 | 1.76% | 187,348,747 |
| 2022-12-21 | 2022-12-19 | 14.941 | 12,782,695 | -3,668 | 1.76% | 190,986,754 |
| 2022-12-20 | 2022-12-16 | 15.028 | 12,786,363 | -917 | 1.76% | 192,157,129 |
| 2022-12-19 | 2022-12-15 | 15.355 | 12,787,280 | -6,418 | 1.76% | 196,354,602 |
| 2022-12-16 | 2022-12-14 | 15.377 | 12,793,698 | -1,834 | 1.76% | 196,732,206 |
| 2022-12-15 | 2022-12-13 | 15.508 | 12,795,532 | -8,253 | 1.76% | 198,434,965 |
| 2022-12-13 | 2022-12-09 | 14.745 | 12,803,785 | +4,585 | 1.77% | 188,788,406 |
| 2022-12-12 | 2022-12-08 | 14.810 | 12,799,200 | +2,586 | 1.76% | 189,558,319 |
| 2022-12-09 | 2022-12-07 | 14.897 | 12,796,614 | -49,515 | 1.76% | 190,636,486 |
| 2022-12-07 | 2022-12-05 | 16.337 | 12,846,129 | +10,087 | 1.77% | 209,867,093 |
| 2022-12-05 | 2022-12-01 | 15.225 | 12,836,042 | -18,339 | 1.77% | 195,423,507 |
| 2022-12-02 | 2022-11-30 | 15.355 | 12,854,381 | -917 | 1.77% | 197,384,969 |
| 2022-12-01 | 2022-11-29 | 14.374 | 12,855,298 | -44,013 | 1.77% | 184,781,213 |
| 2022-11-30 | 2022-11-28 | 13.523 | 12,899,311 | -37,595 | 1.78% | 174,440,954 |
| 2022-11-29 | 2022-11-25 | 13.545 | 12,936,906 | +17,422 | 1.78% | 175,231,538 |
| 2022-11-25 | 2022-11-23 | 13.741 | 12,919,484 | -92,609 | 1.78% | 177,531,723 |
| 2022-11-23 | 2022-11-21 | 13.981 | 13,012,093 | -3,007 | 1.80% | 181,926,280 |
| 2022-11-22 | 2022-11-18 | 14.221 | 13,015,100 | -17,422 | 1.80% | 185,091,023 |
| 2022-11-21 | 2022-11-17 | 14.243 | 13,032,522 | -15,592 | 1.80% | 185,623,047 |
| 2022-11-18 | 2022-11-16 | 14.985 | 13,048,114 | +7,336 | 1.80% | 195,521,594 |
| 2022-11-17 | 2022-11-15 | 15.617 | 13,040,778 | +6,418 | 1.80% | 203,660,485 |
| 2022-11-16 | 2022-11-14 | 14.418 | 13,034,360 | -22,923 | 1.80% | 187,923,642 |
| 2022-11-15 | 2022-11-11 | 14.723 | 13,057,283 | -11,920 | 1.80% | 192,241,364 |
| 2022-11-14 | 2022-11-10 | 14.243 | 13,069,203 | -11,920 | 1.80% | 186,145,497 |
| 2022-11-11 | 2022-11-09 | 15.421 | 13,081,123 | +917 | 1.80% | 201,722,663 |
| 2022-11-10 | 2022-11-08 | 15.116 | 13,080,206 | +29,340 | 1.80% | 197,714,294 |
| 2022-11-09 | 2022-11-07 | 14.723 | 13,050,866 | +9,169 | 1.80% | 192,146,887 |
| 2022-11-08 | 2022-11-04 | 14.636 | 13,041,697 | -1,834 | 1.80% | 190,874,045 |
| 2022-11-07 | 2022-11-03 | 13.043 | 13,043,531 | +917 | 1.80% | 170,132,236 |
| 2022-11-02 | 2022-10-31 | 12.694 | 13,042,614 | -917 | 1.80% | 165,568,562 |
| 2022-11-01 | 2022-10-28 | 12.694 | 13,043,531 | +917 | 1.80% | 165,580,203 |
| 2022-10-31 | 2022-10-27 | 13.371 | 13,042,614 | +47,681 | 1.80% | 174,387,506 |
| 2022-10-28 | 2022-10-26 | 13.567 | 12,994,933 | +1,834 | 1.79% | 176,300,961 |
| 2022-10-27 | 2022-10-25 | 12.760 | 12,993,099 | -2,751 | 1.79% | 165,790,203 |
| 2022-10-26 | 2022-10-24 | 12.345 | 12,995,850 | +15,588 | 1.79% | 160,439,526 |
| 2022-10-25 | 2022-10-21 | 13.698 | 12,980,262 | +41,264 | 1.79% | 177,800,653 |
| 2022-10-24 | 2022-10-20 | 13.458 | 12,938,998 | -428,210 | 1.79% | 174,130,986 |
| 2022-10-21 | 2022-10-19 | 14.134 | 13,367,208 | -317,260 | 1.89% | 188,932,191 |
| 2022-10-20 | 2022-10-18 | 15.377 | 13,684,468 | +13,754 | 1.94% | 210,429,821 |
| 2022-10-18 | 2022-10-14 | 14.854 | 13,670,714 | +2,751 | 1.94% | 203,061,953 |
| 2022-10-17 | 2022-10-13 | 13.960 | 13,667,963 | -449,300 | 1.94% | 190,798,088 |
| 2022-10-14 | 2022-10-12 | 14.548 | 14,117,263 | +7,978 | 2.00% | 205,383,991 |
| 2022-10-13 | 2022-10-11 | 14.614 | 14,109,285 | -112,784 | 2.00% | 206,191,168 |
| 2022-10-12 | 2022-10-10 | 15.268 | 14,222,069 | +917 | 2.01% | 217,145,619 |
| 2022-10-11 | 2022-10-07 | 16.162 | 14,221,152 | -91,693 | 2.01% | 229,849,327 |
| 2022-10-10 | 2022-10-06 | 16.359 | 14,312,845 | -84,359 | 2.03% | 234,141,007 |
| 2022-10-07 | 2022-10-05 | 16.381 | 14,397,204 | +33,927 | 2.04% | 235,835,047 |
| 2022-10-05 | 2022-09-30 | 15.486 | 14,363,277 | -91,694 | 2.03% | 222,434,493 |
| 2022-09-30 | 2022-09-28 | 15.552 | 14,454,971 | +917 | 2.05% | 224,800,361 |
| 2022-09-28 | 2022-09-26 | 15.901 | 14,454,054 | -3,668 | 2.05% | 229,830,389 |
| 2022-09-27 | 2022-09-23 | 15.116 | 14,457,722 | +8,253 | 2.05% | 218,536,184 |
| 2022-09-26 | 2022-09-22 | 16.206 | 14,449,469 | +3,668 | 2.05% | 234,169,836 |
| 2022-09-23 | 2022-09-21 | 16.010 | 14,445,801 | -60,518 | 2.05% | 231,274,600 |
| 2022-09-22 | 2022-09-20 | 16.817 | 14,506,319 | +1,834 | 2.05% | 243,950,578 |
| 2022-09-21 | 2022-09-19 | 16.621 | 14,504,485 | +141,208 | 2.05% | 241,072,424 |
| 2022-09-20 | 2022-09-16 | 16.839 | 14,363,277 | +7,702 | 2.03% | 241,858,350 |
| 2022-09-19 | 2022-09-15 | 18.060 | 14,355,575 | -4,584 | 2.03% | 259,263,380 |
| 2022-09-16 | 2022-09-14 | 18.126 | 14,360,159 | -2,751 | 2.03% | 260,285,828 |
| 2022-09-15 | 2022-09-13 | 18.649 | 14,362,910 | -17,422 | 2.03% | 267,854,412 |
| 2022-09-14 | 2022-09-09 | 18.540 | 14,380,332 | +1,834 | 2.04% | 266,611,015 |
| 2022-09-13 | 2022-09-08 | 18.431 | 14,378,498 | +489,461 | 2.04% | 265,008,913 |
| 2022-09-09 | 2022-09-07 | 17.755 | 13,889,037 | +110,949 | 1.97% | 246,596,433 |
| 2022-09-08 | 2022-09-06 | 17.777 | 13,778,088 | +441,046 | 2.04% | 244,927,085 |
| 2022-09-07 | 2022-09-05 | 17.297 | 13,337,042 | +5,501 | 1.97% | 230,686,912 |
| 2022-09-06 | 2022-09-02 | 17.362 | 13,331,541 | +92,611 | 1.97% | 231,464,115 |
| 2022-09-05 | 2022-09-01 | 17.864 | 13,238,930 | -517,978 | 1.96% | 236,497,763 |
| 2022-09-02 | 2022-08-31 | 19.631 | 13,756,908 | -30,259 | 2.04% | 270,055,852 |
| 2022-09-01 | 2022-08-30 | 18.191 | 13,787,167 | +41,262 | 2.04% | 250,802,197 |
| 2022-08-31 | 2022-08-29 | 18.213 | 13,745,905 | -12,894 | 2.04% | 250,351,423 |
| 2022-08-30 | 2022-08-26 | 18.976 | 13,758,799 | -12,837 | 2.04% | 261,089,874 |
| 2022-08-29 | 2022-08-25 | 19.020 | 13,771,636 | -8,252 | 2.04% | 261,934,238 |
| 2022-08-26 | 2022-08-24 | 18.758 | 13,779,888 | -670,190 | 2.04% | 258,484,431 |
| 2022-08-25 | 2022-08-23 | 19.303 | 14,450,078 | -20,173 | 2.14% | 278,935,450 |
| 2022-08-24 | 2022-08-22 | 19.936 | 14,470,251 | -176,052 | 2.14% | 288,477,875 |
| 2022-08-23 | 2022-08-19 | 20.394 | 14,646,303 | -4,584 | 2.17% | 298,696,322 |
| 2022-08-22 | 2022-08-18 | 20.568 | 14,650,887 | -60,977 | 2.17% | 301,346,299 |
| 2022-08-19 | 2022-08-17 | 19.609 | 14,711,864 | +4,585 | 2.18% | 288,481,285 |
| 2022-08-18 | 2022-08-16 | 20.285 | 14,707,279 | -30,259 | 2.18% | 298,335,909 |
| 2022-08-17 | 2022-08-15 | 20.568 | 14,737,538 | -11,003 | 2.18% | 303,128,577 |
| 2022-08-16 | 2022-08-12 | 19.631 | 14,748,541 | -442,881 | 2.18% | 289,522,166 |
| 2022-08-15 | 2022-08-11 | 19.543 | 15,191,422 | +34,844 | 2.25% | 296,890,764 |
| 2022-08-12 | 2022-08-10 | 19.412 | 15,156,578 | -25,675 | 2.24% | 294,226,249 |
| 2022-08-11 | 2022-08-09 | 20.176 | 15,182,253 | -917 | 2.25% | 306,314,960 |
| 2022-08-10 | 2022-08-08 | 20.372 | 15,183,170 | +5,502 | 2.25% | 309,314,003 |
| 2022-08-09 | 2022-08-05 | 20.503 | 15,177,668 | -15,588 | 2.25% | 311,188,223 |
| 2022-08-05 | 2022-08-03 | 19.500 | 15,193,256 | +6,419 | 2.25% | 296,263,824 |
| 2022-08-04 | 2022-08-02 | 19.347 | 15,186,837 | -4,585 | 2.25% | 293,819,897 |
| 2022-08-03 | 2022-08-01 | 19.369 | 15,191,422 | +9,169 | 2.25% | 294,239,954 |
| 2022-08-02 | 2022-07-29 | 19.892 | 15,182,253 | +4,585 | 2.25% | 302,009,993 |
| 2022-08-01 | 2022-07-28 | 19.849 | 15,177,668 | -1,834 | 2.25% | 301,256,684 |
| 2022-07-29 | 2022-07-27 | 20.023 | 15,179,502 | +7,336 | 2.25% | 303,941,817 |
| 2022-07-28 | 2022-07-26 | 19.631 | 15,172,166 | +72,438 | 2.25% | 297,838,163 |
| 2022-07-27 | 2022-07-25 | 19.063 | 15,099,728 | +15,588 | 2.24% | 287,853,031 |
| 2022-07-26 | 2022-07-22 | 18.845 | 15,084,140 | +41,262 | 2.23% | 284,265,757 |
| 2022-07-25 | 2022-07-21 | 18.213 | 15,042,878 | -75,189 | 2.23% | 273,972,933 |
| 2022-07-22 | 2022-07-20 | 18.911 | 15,118,067 | -11,920 | 2.24% | 285,894,377 |
| 2022-07-21 | 2022-07-19 | 18.060 | 15,129,987 | +214,563 | 2.24% | 273,249,353 |
| 2022-07-20 | 2022-07-18 | 18.562 | 14,915,424 | -11,920 | 2.21% | 276,856,940 |
| 2022-07-19 | 2022-07-15 | 17.689 | 14,927,344 | +35,761 | 2.21% | 264,054,544 |
| 2022-07-18 | 2022-07-14 | 17.558 | 14,891,583 | +136,623 | 2.20% | 261,473,089 |
| 2022-07-15 | 2022-07-13 | 16.708 | 14,754,960 | -13,754 | 2.18% | 246,522,780 |
| 2022-07-14 | 2022-07-12 | 16.053 | 14,768,714 | +31,176 | 2.19% | 237,088,640 |
| 2022-07-13 | 2022-07-11 | 15.966 | 14,737,538 | +10,086 | 2.18% | 235,302,352 |
| 2022-07-12 | 2022-07-08 | 15.726 | 14,727,452 | -251,241 | 2.18% | 231,607,773 |
| 2022-07-11 | 2022-07-07 | 16.730 | 14,978,693 | -57,767 | 2.22% | 250,587,575 |
| 2022-07-08 | 2022-07-06 | 15.704 | 15,036,460 | -5,501 | 2.23% | 236,139,343 |
| 2022-07-07 | 2022-07-05 | 15.225 | 15,041,961 | -730,799 | 2.23% | 229,007,724 |
| 2022-07-06 | 2022-07-04 | 15.543 | 15,772,760 | -636,355 | 2.34% | 245,150,039 |
| 2022-07-05 | 2022-06-30 | 17.372 | 16,409,115 | -17,252 | 2.43% | 285,066,728 |
| 2022-07-04 | 2022-06-29 | 16.645 | 16,426,367 | -611,441 | 2.46% | 273,415,813 |
| 2022-06-30 | 2022-06-28 | 17.946 | 17,037,808 | -166,921 | 2.55% | 305,754,797 |
| 2022-06-29 | 2022-06-27 | 16.843 | 17,204,729 | -78,925 | 2.57% | 289,785,299 |
| 2022-06-28 | 2022-06-24 | 15.631 | 17,283,654 | +31,751 | 2.59% | 270,157,453 |
| 2022-06-27 | 2022-06-23 | 15.300 | 17,251,903 | -121,562 | 2.58% | 263,956,058 |
| 2022-06-24 | 2022-06-22 | 13.581 | 17,373,465 | -110,677 | 2.60% | 235,940,400 |
| 2022-06-23 | 2022-06-21 | 12.787 | 17,484,142 | -184,158 | 2.62% | 223,566,884 |
| 2022-06-22 | 2022-06-20 | 12.236 | 17,668,300 | +31,116 | 2.64% | 216,183,679 |
| 2022-06-21 | 2022-06-17 | 12.125 | 17,637,184 | -13,607 | 2.64% | 213,858,783 |
| 2022-06-20 | 2022-06-16 | 12.258 | 17,650,791 | -290,299 | 2.64% | 216,358,578 |
| 2022-06-17 | 2022-06-15 | 12.544 | 17,941,090 | -9,072 | 2.68% | 225,058,928 |
| 2022-06-16 | 2022-06-14 | 11.596 | 17,950,162 | +7,258 | 2.69% | 208,156,162 |
| 2022-06-15 | 2022-06-13 | 11.640 | 17,942,904 | -74,389 | 2.69% | 208,863,144 |
| 2022-06-14 | 2022-06-10 | 11.949 | 18,017,293 | -453,592 | 2.70% | 215,290,062 |
| 2022-06-13 | 2022-06-09 | 11.574 | 18,470,885 | +10,887 | 2.76% | 213,787,428 |
| 2022-06-10 | 2022-06-08 | 11.530 | 18,459,998 | -205,024 | 2.76% | 212,847,471 |
| 2022-06-09 | 2022-06-07 | 11.376 | 18,665,022 | -144,242 | 2.79% | 212,330,979 |
| 2022-06-08 | 2022-06-06 | 11.464 | 18,809,264 | -907 | 2.81% | 215,630,555 |
| 2022-06-07 | 2022-06-02 | 10.891 | 18,810,171 | -6,350 | 2.82% | 204,858,905 |
| 2022-06-06 | 2022-06-01 | 10.307 | 18,816,521 | +9,979 | 2.82% | 193,934,958 |
| 2022-06-02 | 2022-05-31 | 10.472 | 18,806,542 | -104,326 | 2.81% | 196,941,714 |
| 2022-06-01 | 2022-05-30 | 9.943 | 18,910,868 | -12,700 | 2.83% | 188,028,274 |
| 2022-05-31 | 2022-05-27 | 9.458 | 18,923,568 | -8,165 | 2.83% | 178,976,278 |
| 2022-05-30 | 2022-05-26 | 9.149 | 18,931,733 | +135,171 | 2.83% | 173,210,264 |
| 2022-05-27 | 2022-05-25 | 9.094 | 18,796,562 | +48,988 | 2.81% | 170,937,571 |
| 2022-05-26 | 2022-05-24 | 8.918 | 18,747,574 | +169,643 | 2.81% | 167,185,557 |
| 2022-05-25 | 2022-05-23 | 9.127 | 18,577,931 | +145,149 | 2.78% | 169,563,683 |
| 2022-05-24 | 2022-05-20 | 9.160 | 18,432,782 | -18,144 | 2.76% | 168,848,447 |
| 2022-05-23 | 2022-05-19 | 8.907 | 18,450,926 | +19,051 | 2.76% | 164,336,748 |
| 2022-05-20 | 2022-05-18 | 9.006 | 18,431,875 | +66,225 | 2.76% | 165,995,660 |
| 2022-05-18 | 2022-05-16 | 8.047 | 18,365,650 | +7,257 | 2.75% | 147,786,350 |
| 2022-05-17 | 2022-05-13 | 8.488 | 18,358,393 | +10,886 | 2.75% | 155,822,636 |
| 2022-05-16 | 2022-05-12 | 8.267 | 18,347,507 | +332,029 | 2.75% | 151,685,297 |
| 2022-05-13 | 2022-05-11 | 8.697 | 18,015,478 | +3,629 | 2.70% | 156,685,191 |
| 2022-05-12 | 2022-05-10 | 8.841 | 18,011,849 | +3,629 | 2.70% | 159,234,741 |
| 2022-05-11 | 2022-05-06 | 8.907 | 18,008,220 | +41,730 | 2.70% | 160,393,701 |
| 2022-05-10 | 2022-05-05 | 9.458 | 17,966,490 | +2,722 | 2.69% | 169,924,377 |
| 2022-05-06 | 2022-05-04 | 9.447 | 17,963,768 | +907 | 2.69% | 169,700,616 |
| 2022-05-05 | 2022-05-03 | 9.744 | 17,962,861 | +9,072 | 2.69% | 175,038,238 |
| 2022-05-04 | 2022-04-29 | 9.987 | 17,953,789 | -16,330 | 2.69% | 179,303,792 |
| 2022-05-03 | 2022-04-28 | 9.248 | 17,970,119 | +1,815 | 2.69% | 166,195,046 |
| 2022-04-29 | 2022-04-27 | 9.138 | 17,968,304 | -117,934 | 2.69% | 164,197,589 |
| 2022-04-28 | 2022-04-26 | 9.072 | 18,086,238 | -907 | 2.71% | 164,079,089 |
| 2022-04-27 | 2022-04-25 | 9.270 | 18,087,145 | +7,257 | 2.71% | 167,676,104 |
| 2022-04-26 | 2022-04-22 | 9.634 | 18,079,888 | +1,815 | 2.71% | 174,185,632 |
| 2022-04-25 | 2022-04-21 | 9.535 | 18,078,073 | +907 | 2.71% | 172,374,652 |
| 2022-04-22 | 2022-04-20 | 9.722 | 18,077,166 | +2,721 | 2.71% | 175,753,544 |
| 2022-04-21 | 2022-04-19 | 10.009 | 18,074,445 | +4,536 | 2.71% | 180,907,253 |
| 2022-04-20 | 2022-04-14 | 10.075 | 18,069,909 | +5,443 | 2.70% | 182,056,974 |
| 2022-04-19 | 2022-04-13 | 9.811 | 18,064,466 | +1,815 | 2.70% | 177,223,086 |
| 2022-04-14 | 2022-04-12 | 9.932 | 18,062,651 | +31,751 | 2.70% | 179,395,457 |
| 2022-04-13 | 2022-04-11 | 9.844 | 18,030,900 | +459,942 | 2.70% | 177,490,055 |
| 2022-04-12 | 2022-04-08 | 10.979 | 17,570,958 | -9,979 | 2.63% | 192,912,309 |
| 2022-04-11 | 2022-04-07 | 10.979 | 17,580,937 | +21,772 | 2.63% | 193,021,869 |
| 2022-04-08 | 2022-04-06 | 11.023 | 17,559,165 | -18,144 | 2.63% | 193,557,061 |
| 2022-04-07 | 2022-04-04 | 11.244 | 17,577,309 | +215,910 | 2.63% | 197,632,206 |
| 2022-04-06 | 2022-04-01 | 10.373 | 17,361,399 | -10,886 | 2.60% | 180,085,813 |
| 2022-04-04 | 2022-03-31 | 10.240 | 17,372,285 | -76,204 | 2.60% | 177,900,766 |
| 2022-04-01 | 2022-03-30 | 10.009 | 17,448,489 | -12,700 | 2.61% | 174,642,055 |
| 2022-03-31 | 2022-03-29 | 9.987 | 17,461,189 | -5,443 | 2.61% | 174,384,215 |
| 2022-03-29 | 2022-03-25 | 9.513 | 17,466,632 | -290,299 | 2.61% | 166,159,480 |
| 2022-03-28 | 2022-03-24 | 9.557 | 17,756,931 | -2,721 | 2.66% | 169,704,033 |
| 2022-03-25 | 2022-03-23 | 9.315 | 17,759,652 | -10,887 | 2.66% | 165,423,163 |
| 2022-03-24 | 2022-03-22 | 9.326 | 17,770,539 | +3,629 | 2.66% | 165,720,457 |
| 2022-03-23 | 2022-03-21 | 8.874 | 17,766,910 | -66,224 | 2.66% | 157,656,885 |
| 2022-03-22 | 2022-03-18 | 8.730 | 17,833,134 | +27,215 | 2.67% | 155,689,030 |
| 2022-03-21 | 2022-03-17 | 8.345 | 17,805,919 | -20,865 | 2.67% | 148,581,737 |
| 2022-03-18 | 2022-03-16 | 7.804 | 17,826,784 | -38,102 | 2.67% | 139,127,000 |
| 2022-03-17 | 2022-03-15 | 6.438 | 17,864,886 | -1,037,817 | 2.67% | 115,005,406 |
| 2022-03-16 | 2022-03-14 | 7.297 | 18,902,703 | +8,165 | 2.83% | 137,938,996 |
| 2022-03-15 | 2022-03-11 | 8.356 | 18,894,538 | +17,236 | 2.83% | 157,874,011 |
| 2022-03-14 | 2022-03-10 | 8.631 | 18,877,302 | -2,721 | 2.83% | 162,932,171 |
| 2022-03-11 | 2022-03-09 | 8.510 | 18,880,023 | +2,721 | 2.83% | 160,666,369 |
| 2022-03-10 | 2022-03-08 | 8.367 | 18,877,302 | +6,351 | 2.83% | 157,938,082 |
| 2022-03-09 | 2022-03-07 | 9.017 | 18,870,951 | -5,443 | 2.83% | 170,157,952 |
| 2022-03-08 | 2022-03-04 | 9.811 | 18,876,394 | -20,866 | 2.83% | 185,188,579 |
| 2022-03-07 | 2022-03-03 | 10.196 | 18,897,260 | -1,814 | 2.83% | 192,684,034 |
| 2022-03-04 | 2022-03-02 | 10.108 | 18,899,074 | -7,257 | 2.83% | 191,035,914 |
| 2022-03-03 | 2022-03-01 | 10.340 | 18,906,331 | -17,237 | 2.83% | 195,485,818 |
| 2022-03-02 | 2022-02-28 | 10.031 | 18,923,568 | +7,258 | 2.83% | 189,823,325 |
| 2022-03-01 | 2022-02-25 | 10.296 | 18,916,310 | -1,815 | 2.83% | 194,754,929 |
| 2022-02-28 | 2022-02-24 | 9.667 | 18,918,125 | +9,072 | 2.83% | 182,887,003 |
| 2022-02-25 | 2022-02-23 | 10.373 | 18,909,053 | -907 | 2.83% | 196,139,273 |
| 2022-02-24 | 2022-02-22 | 9.855 | 18,909,960 | +4,536 | 2.83% | 186,351,670 |
| 2022-02-23 | 2022-02-21 | 10.009 | 18,905,424 | +1,814 | 2.83% | 189,224,528 |
| 2022-02-22 | 2022-02-18 | 10.075 | 18,903,610 | +907 | 2.83% | 190,456,634 |
| 2022-02-21 | 2022-02-17 | 10.582 | 18,902,703 | -6,350 | 2.83% | 200,032,380 |
| 2022-02-18 | 2022-02-16 | 10.472 | 18,909,053 | -1,814 | 2.83% | 198,015,207 |
| 2022-02-17 | 2022-02-15 | 10.307 | 18,910,867 | +3,628 | 2.83% | 194,907,347 |
| 2022-02-16 | 2022-02-14 | 9.987 | 18,907,239 | +908 | 2.83% | 188,825,860 |
| 2022-02-15 | 2022-02-11 | 10.152 | 18,906,331 | -14,515 | 2.83% | 191,942,898 |
| 2022-02-14 | 2022-02-10 | 10.626 | 18,920,846 | -8,165 | 2.83% | 201,058,642 |
| 2022-02-11 | 2022-02-09 | 10.428 | 18,929,011 | -5,443 | 2.83% | 197,389,578 |
| 2022-02-10 | 2022-02-08 | 10.229 | 18,934,454 | +8,165 | 2.83% | 193,689,430 |
| 2022-02-09 | 2022-02-07 | 10.307 | 18,926,289 | -82,554 | 2.83% | 195,066,296 |
| 2022-02-08 | 2022-02-04 | 9.987 | 19,008,843 | +1,814 | 2.85% | 189,840,575 |
| 2022-02-07 | 2022-01-31 | 9.722 | 19,007,029 | -4,536 | 2.85% | 184,794,049 |
| 2022-02-04 | 2022-01-27 | 9.568 | 19,011,565 | -49,895 | 2.85% | 181,904,211 |
| 2022-01-28 | 2022-01-26 | 10.064 | 19,061,460 | +9,072 | 2.85% | 191,836,878 |
| 2022-01-27 | 2022-01-25 | 10.185 | 19,052,388 | +47,174 | 2.85% | 194,055,764 |
| 2022-01-26 | 2022-01-24 | 10.549 | 19,005,214 | +100,697 | 2.85% | 200,488,682 |
| 2022-01-25 | 2022-01-21 | 11.133 | 18,904,517 | +207,745 | 2.83% | 210,470,930 |
| 2022-01-24 | 2022-01-20 | 12.566 | 18,696,772 | +8,164 | 2.80% | 234,950,646 |
| 2022-01-21 | 2022-01-19 | 12.236 | 18,688,608 | +152,407 | 2.80% | 228,667,842 |
| 2022-01-20 | 2022-01-18 | 13.118 | 18,536,201 | -97,976 | 2.78% | 243,149,203 |
| 2022-01-19 | 2022-01-17 | 12.985 | 18,634,177 | -451,777 | 2.79% | 241,969,522 |
| 2022-01-18 | 2022-01-14 | 11.288 | 19,085,954 | -14,515 | 2.86% | 215,436,353 |
| 2022-01-17 | 2022-01-13 | 11.288 | 19,100,469 | +24,494 | 2.86% | 215,600,194 |
| 2022-01-14 | 2022-01-12 | 11.376 | 19,075,975 | -37,194 | 2.86% | 217,005,930 |
| 2022-01-13 | 2022-01-11 | 11.288 | 19,113,169 | +169,643 | 2.86% | 215,743,548 |
| 2022-01-12 | 2022-01-10 | 11.883 | 18,943,526 | +4,536 | 2.84% | 225,104,791 |
| 2022-01-10 | 2022-01-06 | 11.045 | 18,938,990 | -19,051 | 2.84% | 209,184,594 |
| 2022-01-07 | 2022-01-05 | 11.332 | 18,958,041 | -34,473 | 2.84% | 214,828,419 |
| 2022-01-06 | 2022-01-04 | 11.773 | 18,992,514 | +3,629 | 2.84% | 223,593,342 |
| 2022-01-05 | 2022-01-03 | 11.905 | 18,988,885 | -31,752 | 2.84% | 226,062,424 |
| 2022-01-04 | 2021-12-31 | 11.045 | 19,020,637 | -9,071 | 2.85% | 210,086,400 |
| 2022-01-03 | 2021-12-29 | 10.351 | 19,029,708 | -2,722 | 2.85% | 196,971,266 |
| 2021-12-30 | 2021-12-28 | 10.560 | 19,032,430 | +3,629 | 2.85% | 200,985,585 |
| 2021-12-29 | 2021-12-24 | 10.902 | 19,028,801 | -31,752 | 2.85% | 207,449,731 |
| 2021-12-28 | 2021-12-22 | 10.582 | 19,060,553 | -7,257 | 2.85% | 201,702,782 |
| 2021-12-23 | 2021-12-21 | 10.053 | 19,067,810 | -907 | 2.86% | 191,690,599 |
| 2021-12-22 | 2021-12-20 | 9.634 | 19,068,717 | +7,257 | 2.86% | 183,712,229 |
| 2021-12-21 | 2021-12-17 | 10.340 | 19,061,460 | +4,536 | 2.85% | 197,089,805 |
| 2021-12-20 | 2021-12-16 | 10.858 | 19,056,924 | +3,629 | 2.85% | 206,916,056 |
| 2021-12-16 | 2021-12-14 | 9.943 | 19,053,295 | +41,730 | 2.85% | 189,444,407 |
| 2021-12-15 | 2021-12-13 | 10.252 | 19,011,565 | +3,629 | 2.85% | 194,897,369 |
| 2021-12-14 | 2021-12-10 | 10.472 | 19,007,936 | +5,443 | 2.85% | 199,050,708 |
| 2021-12-13 | 2021-12-09 | 11.111 | 19,002,493 | +66,225 | 2.85% | 211,142,798 |
| 2021-12-10 | 2021-12-08 | 10.527 | 18,936,268 | +5,443 | 2.84% | 199,343,887 |
| 2021-12-09 | 2021-12-07 | 10.152 | 18,930,825 | -3,629 | 2.84% | 192,191,568 |
| 2021-12-08 | 2021-12-06 | 9.899 | 18,934,454 | -17,237 | 2.84% | 187,427,919 |
| 2021-12-07 | 2021-12-03 | 10.318 | 18,951,691 | -3,628 | 2.84% | 195,537,012 |
| 2021-12-06 | 2021-12-02 | 10.031 | 18,955,319 | -908 | 2.84% | 190,141,821 |
| 2021-12-03 | 2021-12-01 | 10.307 | 18,956,227 | +9,072 | 2.84% | 195,374,856 |
| 2021-12-02 | 2021-11-30 | 10.759 | 18,947,155 | -42,637 | 2.84% | 203,844,494 |
| 2021-12-01 | 2021-11-29 | 10.957 | 18,989,792 | +64,410 | 2.84% | 208,071,095 |
| 2021-11-30 | 2021-11-26 | 10.891 | 18,925,382 | -22,680 | 2.83% | 206,113,652 |
| 2021-11-29 | 2021-11-25 | 10.957 | 18,948,062 | +41,731 | 2.84% | 207,613,859 |
| 2021-11-25 | 2021-11-23 | 10.582 | 18,906,331 | +24,493 | 2.83% | 200,070,773 |
| 2021-11-24 | 2021-11-22 | 12.059 | 18,881,838 | +12,701 | 2.83% | 227,701,949 |
| 2021-11-23 | 2021-11-19 | 11.596 | 18,869,137 | -4,536 | 2.83% | 218,812,908 |
| 2021-11-22 | 2021-11-18 | 11.949 | 18,873,673 | -29,937 | 2.83% | 225,523,015 |
| 2021-11-19 | 2021-11-17 | 12.192 | 18,903,610 | -46,266 | 2.83% | 230,465,029 |
| 2021-11-18 | 2021-11-16 | 11.442 | 18,949,876 | +16,329 | 2.84% | 216,824,766 |
| 2021-11-17 | 2021-11-15 | 11.596 | 18,933,547 | -22,680 | 2.84% | 219,559,828 |
| 2021-11-16 | 2021-11-12 | 11.288 | 18,956,227 | +7,258 | 2.84% | 213,972,035 |
| 2021-11-15 | 2021-11-11 | 10.726 | 18,948,969 | -19,958 | 2.84% | 203,237,379 |
| 2021-11-12 | 2021-11-10 | 10.009 | 18,968,927 | +12,700 | 2.84% | 189,860,130 |
| 2021-11-11 | 2021-11-09 | 9.932 | 18,956,227 | +22,680 | 2.84% | 188,270,316 |
| 2021-11-10 | 2021-11-08 | 9.866 | 18,933,547 | +44,452 | 2.84% | 186,792,819 |
| 2021-11-09 | 2021-11-05 | 9.711 | 18,889,095 | -3,629 | 2.83% | 183,439,230 |
| 2021-11-08 | 2021-11-04 | 9.546 | 18,892,724 | -28,122 | 2.83% | 180,350,617 |
| 2021-11-04 | 2021-11-02 | 9.359 | 18,920,846 | +504,393 | 2.83% | 177,073,430 |
| 2021-11-03 | 2021-11-01 | 9.370 | 18,416,453 | +9,072 | 2.76% | 172,556,004 |
| 2021-11-02 | 2021-10-29 | 9.634 | 18,407,381 | -74,389 | 2.76% | 177,340,772 |
| 2021-11-01 | 2021-10-28 | 8.907 | 18,481,770 | -25,401 | 2.77% | 164,611,466 |
| 2021-10-29 | 2021-10-27 | 8.973 | 18,507,171 | +18,144 | 2.77% | 166,061,747 |
| 2021-10-28 | 2021-10-26 | 9.006 | 18,489,027 | -27,216 | 2.77% | 166,510,365 |
| 2021-10-27 | 2021-10-25 | 9.248 | 18,516,243 | -6,350 | 2.77% | 171,245,825 |
| 2021-10-26 | 2021-10-22 | 9.138 | 18,522,593 | +288,484 | 2.77% | 169,262,782 |
| 2021-10-25 | 2021-10-21 | 8.741 | 18,234,109 | +83,461 | 2.73% | 159,390,669 |
| 2021-10-22 | 2021-10-20 | 8.830 | 18,150,648 | -3,629 | 2.72% | 160,261,724 |
| 2021-10-21 | 2021-10-19 | 9.006 | 18,154,277 | +9,979 | 2.72% | 163,495,639 |
| 2021-10-20 | 2021-10-18 | 8.686 | 18,144,298 | -2,721 | 2.72% | 157,605,565 |
| 2021-10-19 | 2021-10-15 | 8.587 | 18,147,019 | -38,102 | 2.72% | 155,828,866 |
| 2021-10-18 | 2021-10-12 | 7.904 | 18,185,121 | -33,566 | 2.72% | 143,727,711 |
| 2021-10-15 | 2021-10-11 | 8.212 | 18,218,687 | -2,721 | 2.73% | 149,616,161 |
| 2021-10-12 | 2021-10-08 | 8.179 | 18,221,408 | -19,958 | 2.73% | 149,035,935 |
| 2021-10-11 | 2021-10-07 | 8.168 | 18,241,366 | +19,958 | 2.73% | 148,998,098 |
| 2021-10-08 | 2021-10-06 | 7.573 | 18,221,408 | +24,494 | 2.73% | 137,988,797 |
| 2021-10-07 | 2021-10-05 | 7.893 | 18,196,914 | -2,722 | 2.73% | 143,620,331 |
| 2021-10-05 | 2021-09-30 | 8.201 | 18,199,636 | +8,165 | 2.73% | 149,259,093 |
| 2021-10-04 | 2021-09-29 | 8.256 | 18,191,471 | +32,658 | 2.72% | 150,194,765 |
| 2021-09-30 | 2021-09-28 | 8.488 | 18,158,813 | +18,144 | 2.72% | 154,128,638 |
| 2021-09-29 | 2021-09-27 | 8.411 | 18,140,669 | +1,814 | 2.72% | 152,574,866 |
| 2021-09-28 | 2021-09-24 | 8.785 | 18,138,855 | +20,865 | 2.72% | 159,357,809 |
| 2021-09-27 | 2021-09-23 | 9.987 | 18,117,990 | +4,536 | 2.71% | 180,943,661 |
| 2021-09-24 | 2021-09-21 | 9.535 | 18,113,454 | +12,701 | 2.71% | 172,712,010 |
| 2021-09-23 | 2021-09-20 | 9.656 | 18,100,753 | -6,350 | 2.71% | 174,785,704 |
| 2021-09-21 | 2021-09-17 | 10.252 | 18,107,103 | -6,351 | 2.71% | 185,625,262 |
| 2021-09-20 | 2021-09-16 | 9.700 | 18,113,454 | +126,099 | 2.71% | 175,707,016 |
| 2021-09-17 | 2021-09-15 | 10.505 | 17,987,355 | +11,793 | 2.69% | 188,958,036 |
| 2021-09-16 | 2021-09-14 | 10.748 | 17,975,562 | +87,090 | 2.69% | 193,193,385 |
| 2021-09-15 | 2021-09-13 | 12.699 | 17,888,472 | +28,122 | 2.68% | 227,159,490 |
| 2021-09-14 | 2021-09-10 | 13.691 | 17,860,350 | -20,864 | 2.67% | 244,521,314 |
| 2021-09-13 | 2021-09-09 | 12.015 | 17,881,214 | -147,871 | 2.68% | 214,846,686 |
| 2021-09-10 | 2021-09-08 | 12.125 | 18,029,085 | +19,051 | 2.70% | 218,610,758 |
| 2021-09-09 | 2021-09-07 | 12.192 | 18,010,034 | +51,710 | 2.70% | 219,570,919 |
| 2021-09-08 | 2021-09-06 | 9.811 | 17,958,324 | -28,123 | 2.69% | 176,181,770 |
| 2021-09-07 | 2021-09-03 | 9.348 | 17,986,447 | +9,072 | 2.69% | 168,130,457 |
| 2021-09-06 | 2021-09-02 | 9.733 | 17,977,375 | +17,236 | 2.69% | 174,981,502 |
| 2021-09-03 | 2021-09-01 | 9.656 | 17,960,139 | -5,443 | 2.69% | 173,427,898 |
| 2021-09-02 | 2021-08-31 | 8.984 | 17,965,582 | -5,443 | 2.69% | 161,400,196 |
| 2021-09-01 | 2021-08-30 | 8.819 | 17,971,025 | +66,224 | 2.69% | 158,477,640 |
| 2021-08-31 | 2021-08-27 | 9.039 | 17,904,801 | -46,266 | 2.68% | 161,840,984 |
| 2021-08-30 | 2021-08-26 | 8.146 | 17,951,067 | +9,979 | 2.69% | 146,231,140 |
| 2021-08-27 | 2021-08-25 | 8.234 | 17,941,088 | -1,814 | 2.69% | 147,731,987 |
| 2021-08-26 | 2021-08-24 | 8.653 | 17,942,902 | -10,887 | 2.69% | 155,262,831 |
| 2021-08-24 | 2021-08-20 | 7.948 | 17,953,789 | -17,236 | 2.69% | 142,690,987 |
| 2021-08-23 | 2021-08-19 | 8.124 | 17,971,025 | -3,629 | 2.69% | 145,997,526 |
| 2021-08-20 | 2021-08-18 | 8.543 | 17,974,654 | +14,515 | 2.69% | 153,556,216 |
| 2021-08-19 | 2021-08-17 | 8.874 | 17,960,139 | +9,979 | 2.69% | 159,371,527 |
| 2021-08-18 | 2021-08-16 | 9.193 | 17,950,160 | -21,772 | 2.69% | 165,021,121 |
| 2021-08-17 | 2021-08-13 | 9.469 | 17,971,932 | +23,587 | 2.69% | 170,173,954 |
| 2021-08-16 | 2021-08-12 | 9.910 | 17,948,345 | +2,721 | 2.69% | 177,864,494 |
| 2021-08-13 | 2021-08-11 | 9.237 | 17,945,624 | +3,629 | 2.69% | 165,770,689 |
| 2021-08-12 | 2021-08-10 | 9.149 | 17,941,995 | +5,443 | 2.69% | 164,154,950 |
| 2021-08-11 | 2021-08-09 | 9.160 | 17,936,552 | +907 | 2.69% | 164,302,868 |
| 2021-08-10 | 2021-08-06 | 9.226 | 17,935,645 | +15,422 | 2.69% | 165,480,802 |
| 2021-08-09 | 2021-08-05 | 9.722 | 17,920,223 | +30,844 | 2.68% | 174,227,680 |
| 2021-08-06 | 2021-08-04 | 9.149 | 17,889,379 | +14,515 | 2.68% | 163,673,556 |
| 2021-08-05 | 2021-08-03 | 8.730 | 17,874,864 | -23,586 | 2.68% | 156,053,347 |
| 2021-08-04 | 2021-08-02 | 9.281 | 17,898,450 | +75,296 | 2.68% | 166,124,113 |
| 2021-08-03 | 2021-07-30 | 8.907 | 17,823,154 | +37,194 | 2.67% | 158,745,375 |
| 2021-08-02 | 2021-07-29 | 9.789 | 17,785,960 | +5,443 | 2.66% | 174,098,663 |
| 2021-07-30 | 2021-07-28 | 9.127 | 17,780,517 | +17,237 | 2.66% | 162,285,561 |
| 2021-07-29 | 2021-07-27 | 8.763 | 17,763,280 | +4,536 | 2.66% | 155,666,604 |
| 2021-07-28 | 2021-07-26 | 9.623 | 17,758,744 | -44,452 | 2.66% | 170,895,903 |
| 2021-07-27 | 2021-07-23 | 10.218 | 17,803,196 | +50,802 | 2.67% | 181,921,013 |
| 2021-07-26 | 2021-07-22 | 10.957 | 17,752,394 | +107,955 | 2.66% | 194,512,928 |
| 2021-07-23 | 2021-07-21 | 12.236 | 17,644,439 | +748,426 | 2.64% | 215,891,723 |
| 2021-07-22 | 2021-07-20 | 11.222 | 16,896,013 | +916,254 | 2.53% | 189,599,493 |
| 2021-07-21 | 2021-07-19 | 11.685 | 15,979,759 | -48,080 | 2.39% | 186,715,877 |
| 2021-07-20 | 2021-07-16 | 10.406 | 16,027,839 | -9,072 | 2.40% | 166,783,132 |
| 2021-07-19 | 2021-07-15 | 9.524 | 16,036,911 | +2,721 | 2.40% | 152,735,370 |
| 2021-07-16 | 2021-07-14 | 9.326 | 16,034,190 | +931,171 | 2.40% | 149,528,008 |
| 2021-07-15 | 2021-07-13 | 9.921 | 15,103,019 | +2,267,050 | 2.26% | 149,834,367 |
| 2021-07-14 | 2021-07-12 | 10.141 | 12,835,969 | +787,435 | 1.92% | 130,173,220 |
| 2021-07-13 | 2021-07-09 | 10.031 | 12,048,534 | -273,062 | 1.81% | 120,859,491 |
| 2021-07-12 | 2021-07-08 | 8.543 | 12,321,596 | -44,452 | 1.85% | 105,262,536 |
| 2021-07-09 | 2021-07-07 | 8.378 | 12,366,048 | -74,389 | 1.85% | 103,597,596 |
| 2021-07-08 | 2021-07-06 | 7.209 | 12,440,437 | -30,844 | 1.86% | 89,684,738 |
| 2021-07-07 | 2021-07-05 | 7.198 | 12,471,281 | -6,351 | 1.87% | 89,769,624 |
| 2021-07-06 | 2021-07-02 | 6.658 | 12,477,632 | -122,469 | 1.87% | 83,081,539 |
| 2021-07-05 | 2021-06-30 | 6.658 | 12,600,101 | +117,770 | 1.89% | 83,896,991 |
| 2021-07-02 | 2021-06-29 | 6.859 | 12,482,331 | -76,467 | 1.89% | 85,610,374 |
| 2021-06-30 | 2021-06-28 | 6.192 | 12,558,798 | -34,185 | 1.90% | 77,758,667 |
| 2021-06-29 | 2021-06-25 | 6.003 | 12,592,983 | -1,799 | 1.90% | 75,590,621 |
| 2021-06-28 | 2021-06-24 | 6.114 | 12,594,782 | +10,795 | 1.90% | 77,001,446 |
| 2021-06-25 | 2021-06-23 | 5.880 | 12,583,987 | -26,988 | 1.90% | 73,997,913 |
| 2021-06-24 | 2021-06-22 | 5.780 | 12,610,975 | -20,691 | 1.91% | 72,894,967 |
| 2021-06-23 | 2021-06-21 | 5.880 | 12,631,666 | -185,320 | 1.91% | 74,278,281 |
| 2021-06-22 | 2021-06-18 | 5.702 | 12,816,986 | +23,961 | 1.94% | 73,088,460 |
| 2021-06-21 | 2021-06-17 | 4.880 | 12,793,025 | -23,390 | 1.93% | 62,428,558 |
| 2021-06-16 | 2021-06-11 | 4.602 | 12,816,415 | +6,298 | 1.94% | 58,981,042 |
| 2021-06-10 | 2021-06-08 | 4.513 | 12,810,117 | +24,289 | 1.94% | 57,812,888 |
| 2021-06-08 | 2021-06-04 | 4.691 | 12,785,828 | +2,699 | 1.93% | 59,977,291 |
| 2021-06-04 | 2021-06-02 | 4.524 | 12,783,129 | +5,398 | 1.93% | 57,833,186 |
| 2021-06-03 | 2021-06-01 | 4.502 | 12,777,731 | +5,397 | 1.93% | 57,524,692 |
| 2021-06-02 | 2021-05-31 | 4.558 | 12,772,334 | +17,993 | 1.93% | 58,210,276 |
| 2021-06-01 | 2021-05-28 | 4.669 | 12,754,341 | -31,487 | 1.93% | 59,546,035 |
| 2021-05-31 | 2021-05-27 | 4.758 | 12,785,828 | -2,699 | 1.93% | 60,830,049 |
| 2021-05-28 | 2021-05-26 | 4.780 | 12,788,527 | +89,961 | 1.93% | 61,127,202 |
| 2021-05-27 | 2021-05-25 | 4.702 | 12,698,566 | -2,698 | 1.92% | 59,709,108 |
| 2021-05-25 | 2021-05-21 | 4.724 | 12,701,264 | +31,486 | 1.92% | 60,004,167 |
| 2021-05-24 | 2021-05-20 | 4.613 | 12,669,778 | -12,595 | 1.91% | 58,447,056 |
| 2021-05-20 | 2021-05-17 | 4.469 | 12,682,373 | +8,996 | 1.92% | 56,672,466 |
| 2021-05-14 | 2021-05-12 | 4.435 | 12,673,377 | -44,980 | 1.92% | 56,209,638 |
| 2021-05-11 | 2021-05-07 | 4.435 | 12,718,357 | -26,089 | 1.92% | 56,409,135 |
| 2021-05-06 | 2021-05-04 | 4.513 | 12,744,446 | -8,996 | 1.93% | 57,516,511 |
| 2021-05-05 | 2021-05-03 | 4.413 | 12,753,442 | -899 | 1.93% | 56,281,214 |
| 2021-05-04 | 2021-04-30 | 4.402 | 12,754,341 | -2,699 | 1.93% | 56,143,405 |
| 2021-04-30 | 2021-04-28 | 4.457 | 12,757,040 | -23,390 | 1.93% | 56,864,317 |
| 2021-04-29 | 2021-04-27 | 4.602 | 12,780,430 | -34,185 | 1.93% | 58,815,439 |
| 2021-04-26 | 2021-04-22 | 3.902 | 12,814,615 | +8,996 | 1.94% | 49,998,643 |
| 2021-04-23 | 2021-04-21 | 3.879 | 12,805,619 | +1,799 | 1.94% | 49,678,851 |
| 2021-04-22 | 2021-04-20 | 3.968 | 12,803,820 | -13,494 | 1.93% | 50,810,482 |
| 2021-04-21 | 2021-04-19 | 3.924 | 12,817,314 | -1,799 | 1.94% | 50,294,126 |
| 2021-04-20 | 2021-04-16 | 3.824 | 12,819,113 | -5,398 | 1.94% | 49,018,719 |
| 2021-04-16 | 2021-04-14 | 3.713 | 12,824,511 | +1,799 | 1.94% | 47,613,797 |
| 2021-04-15 | 2021-04-13 | 3.824 | 12,822,712 | +8,996 | 1.94% | 49,032,481 |
| 2021-04-14 | 2021-04-12 | 3.746 | 12,813,716 | -44,980 | 1.94% | 48,001,027 |
| 2021-04-13 | 2021-04-09 | 3.824 | 12,858,696 | +8,996 | 1.94% | 49,170,079 |
| 2021-04-12 | 2021-04-08 | 3.813 | 12,849,700 | +4,498 | 1.94% | 48,992,843 |
| 2021-04-09 | 2021-04-07 | 3.813 | 12,845,202 | +1,799 | 1.94% | 48,975,694 |
| 2021-04-08 | 2021-04-01 | 3.802 | 12,843,403 | +6,297 | 1.94% | 48,826,068 |
| 2021-03-31 | 2021-03-29 | 3.590 | 12,837,106 | -2,698 | 1.94% | 46,090,900 |
| 2021-03-30 | 2021-03-26 | 3.835 | 12,839,804 | +8,096 | 1.94% | 49,240,565 |
| 2021-03-26 | 2021-03-24 | 3.813 | 12,831,708 | +1,799 | 1.94% | 48,924,244 |
| 2021-03-25 | 2021-03-23 | 3.891 | 12,829,909 | +35,985 | 1.94% | 49,915,699 |
| 2021-03-23 | 2021-03-19 | 3.879 | 12,793,924 | +4,498 | 1.93% | 49,633,480 |
| 2021-03-17 | 2021-03-15 | 4.002 | 12,789,426 | +6,297 | 1.93% | 51,179,860 |
| 2021-03-16 | 2021-03-12 | 4.068 | 12,783,129 | +24,289 | 1.93% | 52,007,238 |
| 2021-03-12 | 2021-03-10 | 4.224 | 12,758,840 | +17,993 | 1.93% | 53,893,988 |
| 2021-03-11 | 2021-03-09 | 4.113 | 12,740,847 | -16,193 | 1.93% | 52,401,722 |
| 2021-03-10 | 2021-03-08 | 4.157 | 12,757,040 | +927,498 | 1.93% | 53,035,547 |
| 2021-03-09 | 2021-03-05 | 4.369 | 11,829,542 | +293,273 | 1.79% | 51,678,038 |
| 2021-03-08 | 2021-03-04 | 4.446 | 11,536,269 | +636,025 | 1.74% | 51,294,512 |
| 2021-03-05 | 2021-03-03 | 4.491 | 10,900,244 | +28,787 | 1.65% | 48,951,175 |
| 2021-03-03 | 2021-03-01 | 4.424 | 10,871,457 | +3,599 | 1.64% | 48,096,820 |
| 2021-03-02 | 2021-02-26 | 4.457 | 10,867,858 | -22,491 | 1.64% | 48,443,316 |
| 2021-03-01 | 2021-02-25 | 4.513 | 10,890,349 | +11,695 | 1.65% | 49,148,851 |
| 2021-02-26 | 2021-02-24 | 4.513 | 10,878,654 | +36,884 | 1.64% | 49,096,071 |
| 2021-02-25 | 2021-02-23 | 4.691 | 10,841,770 | +900 | 1.64% | 50,857,871 |
| 2021-02-24 | 2021-02-22 | 4.691 | 10,840,870 | +8,996 | 1.64% | 50,853,649 |
| 2021-02-22 | 2021-02-18 | 4.735 | 10,831,874 | +6,297 | 1.64% | 51,293,075 |
| 2021-02-19 | 2021-02-17 | 4.869 | 10,825,577 | +13,494 | 1.64% | 52,707,292 |
| 2021-02-18 | 2021-02-16 | 5.002 | 10,812,083 | +8,996 | 1.63% | 54,083,828 |
| 2021-02-17 | 2021-02-11 | 4.847 | 10,803,087 | -35,984 | 1.63% | 52,357,620 |
| 2021-02-16 | 2021-02-09 | 4.635 | 10,839,071 | -12,594 | 1.64% | 50,242,779 |
| 2021-02-10 | 2021-02-08 | 4.746 | 10,851,665 | -46,780 | 1.64% | 51,507,419 |
| 2021-02-09 | 2021-02-05 | 4.346 | 10,898,445 | -8,097 | 1.65% | 47,368,194 |
| 2021-02-08 | 2021-02-04 | 4.446 | 10,906,542 | +30,587 | 1.65% | 48,494,513 |
| 2021-02-05 | 2021-02-03 | 4.513 | 10,875,955 | +3,394,230 | 1.64% | 49,083,890 |
| 2021-02-04 | 2021-02-02 | 4.635 | 7,481,725 | +2,301,203 | 1.13% | 34,680,339 |
| 2021-02-03 | 2021-02-01 | 4.746 | 5,180,522 | +900 | 0.78% | 24,589,344 |
| 2021-02-02 | 2021-01-29 | 4.224 | 5,179,622 | +1,808,217 | 0.78% | 21,878,987 |
| 2021-02-01 | 2021-01-28 | 4.369 | 3,371,405 | -25,189 | 0.51% | 14,728,178 |
| 2021-01-29 | 2021-01-27 | 4.658 | 3,396,594 | -8,097 | 0.51% | 15,819,880 |
| 2021-01-28 | 2021-01-26 | 4.580 | 3,404,691 | -102,555 | 0.51% | 15,592,669 |
| 2021-01-27 | 2021-01-25 | 4.935 | 3,507,246 | +20,691 | 0.53% | 17,309,907 |
| 2021-01-26 | 2021-01-22 | 3.335 | 3,486,555 | -1,799 | 0.53% | 11,626,883 |
| 2021-01-25 | 2021-01-21 | 3.446 | 3,488,354 | -4,498 | 0.53% | 12,020,645 |
| 2021-01-22 | 2021-01-20 | 3.368 | 3,492,852 | +26,088 | 0.53% | 11,764,361 |
| 2021-01-21 | 2021-01-19 | 3.268 | 3,466,764 | -11,695 | 0.52% | 11,329,667 |
| 2021-01-20 | 2021-01-18 | 3.279 | 3,478,459 | -5,397 | 0.53% | 11,406,553 |
| 2021-01-19 | 2021-01-15 | 3.235 | 3,483,856 | -27,888 | 0.53% | 11,269,346 |
| 2021-01-18 | 2021-01-14 | 3.201 | 3,511,744 | -17,993 | 0.53% | 11,242,448 |
| 2021-01-15 | 2021-01-13 | 3.301 | 3,529,737 | +8,997 | 0.53% | 11,653,177 |
| 2021-01-14 | 2021-01-12 | 3.135 | 3,520,740 | +12,594 | 0.53% | 11,036,430 |
| 2021-01-13 | 2021-01-11 | 3.146 | 3,508,146 | +900 | 0.53% | 11,035,948 |
| 2021-01-12 | 2021-01-08 | 3.112 | 3,507,246 | +2,699 | 0.53% | 10,916,158 |
| 2021-01-11 | 2021-01-07 | 3.157 | 3,504,547 | +3,598 | 0.53% | 11,063,582 |
| 2021-01-07 | 2021-01-05 | 3.157 | 3,500,949 | +17,093 | 0.53% | 11,052,224 |
| 2021-01-05 | 2020-12-31 | 3.168 | 3,483,856 | -8,097 | 0.53% | 11,036,989 |
| 2020-12-30 | 2020-12-28 | 2.912 | 3,491,953 | +3,599 | 0.53% | 10,169,866 |
| 2020-12-29 | 2020-12-24 | 3.046 | 3,488,354 | -3,599 | 0.53% | 10,624,699 |
| 2020-12-23 | 2020-12-21 | 3.101 | 3,491,953 | +26,988 | 0.53% | 10,829,742 |
| 2020-12-22 | 2020-12-18 | 3.057 | 3,464,965 | +4,498 | 0.52% | 10,591,978 |
| 2020-12-15 | 2020-12-11 | 3.112 | 3,460,467 | +16,193 | 0.52% | 10,770,560 |
| 2020-12-10 | 2020-12-08 | 3.368 | 3,444,274 | -8,996 | 0.52% | 11,600,744 |
| 2020-12-09 | 2020-12-07 | 3.213 | 3,453,270 | +3,599 | 0.52% | 11,093,636 |
| 2020-11-27 | 2020-11-25 | 3.146 | 3,449,671 | -6,297 | 0.52% | 10,851,997 |
| 2020-11-25 | 2020-11-23 | 3.112 | 3,455,968 | -9,896 | 0.52% | 10,756,557 |
| 2020-11-24 | 2020-11-20 | 3.168 | 3,465,864 | +192,516 | 0.52% | 10,979,989 |
| 2020-11-23 | 2020-11-19 | 3.335 | 3,273,348 | -52,177 | 0.49% | 10,915,885 |
| 2020-11-20 | 2020-11-18 | 3.224 | 3,325,525 | -46,780 | 0.50% | 10,720,221 |
| 2020-11-19 | 2020-11-17 | 3.335 | 3,372,305 | -36,884 | 0.51% | 11,245,885 |
| 2020-11-18 | 2020-11-16 | 3.468 | 3,409,189 | +27,888 | 0.52% | 11,823,640 |
| 2020-11-16 | 2020-11-12 | 3.468 | 3,381,301 | -899 | 0.51% | 11,726,920 |
| 2020-11-12 | 2020-11-10 | 3.413 | 3,382,200 | -5,398 | 0.51% | 11,542,057 |
| 2020-11-11 | 2020-11-09 | 3.513 | 3,387,598 | -10,795 | 0.51% | 11,899,384 |
| 2020-11-10 | 2020-11-06 | 3.390 | 3,398,393 | -88,162 | 0.51% | 11,521,764 |
| 2020-11-09 | 2020-11-05 | 3.535 | 3,486,555 | -36,884 | 0.53% | 12,324,496 |
| 2020-11-06 | 2020-11-04 | 3.257 | 3,523,439 | -1,799 | 0.53% | 11,475,719 |
| 2020-10-28 | 2020-10-23 | 3.112 | 3,525,238 | +10,795 | 0.53% | 10,972,157 |
| 2020-10-23 | 2020-10-21 | 2.968 | 3,514,443 | -7,197 | 0.53% | 10,430,696 |
| 2020-10-22 | 2020-10-20 | 3.024 | 3,521,640 | +7,197 | 0.53% | 10,647,788 |
| 2020-10-21 | 2020-10-19 | 2.968 | 3,514,443 | -31,487 | 0.53% | 10,430,696 |
| 2020-10-19 | 2020-10-15 | 3.001 | 3,545,930 | -1,799 | 0.54% | 10,642,397 |
| 2020-10-14 | 2020-10-09 | 2.923 | 3,547,729 | -7,197 | 0.54% | 10,371,742 |
| 2020-10-12 | 2020-10-08 | 2.946 | 3,554,926 | -17,992 | 0.54% | 10,471,815 |
| 2020-10-09 | 2020-10-07 | 2.857 | 3,572,918 | -39,583 | 0.54% | 10,207,084 |
| 2020-10-06 | 2020-09-30 | 2.901 | 3,612,501 | +91,761 | 0.55% | 10,480,790 |
| 2020-09-30 | 2020-09-28 | 2.634 | 3,520,740 | +23,389 | 0.53% | 9,275,297 |
| 2020-09-29 | 2020-09-25 | 2.523 | 3,497,351 | +9,896 | 0.53% | 8,824,917 |
| 2020-09-28 | 2020-09-24 | 2.479 | 3,487,455 | +151,135 | 0.53% | 8,644,881 |
| 2020-09-25 | 2020-09-23 | 2.457 | 3,336,320 | +1,799 | 0.50% | 8,196,067 |
| 2020-09-24 | 2020-09-22 | 2.479 | 3,334,521 | +17,992 | 0.50% | 8,265,780 |
| 2020-09-23 | 2020-09-21 | 2.446 | 3,316,529 | +17,992 | 0.50% | 8,110,582 |
| 2020-09-22 | 2020-09-18 | 2.446 | 3,298,537 | -5,397 | 0.50% | 8,066,582 |
| 2020-09-18 | 2020-09-16 | 2.523 | 3,303,934 | +8,996 | 0.50% | 8,336,865 |
| 2020-09-16 | 2020-09-14 | 2.612 | 3,294,938 | -2,699 | 0.50% | 8,607,175 |
| 2020-09-15 | 2020-09-11 | 2.579 | 3,297,637 | +46,780 | 0.50% | 8,504,257 |
| 2020-09-14 | 2020-09-10 | 2.612 | 3,250,857 | +98,957 | 0.49% | 8,492,025 |
| 2020-09-11 | 2020-09-09 | 2.668 | 3,151,900 | +5,398 | 0.48% | 8,408,707 |
| 2020-09-10 | 2020-09-08 | 2.757 | 3,146,502 | -4,499 | 0.48% | 8,674,116 |
| 2020-09-09 | 2020-09-07 | 2.890 | 3,151,001 | -1,799 | 0.48% | 9,106,834 |
| 2020-09-08 | 2020-09-04 | 3.046 | 3,152,800 | +900 | 0.48% | 9,602,681 |
| 2020-09-07 | 2020-09-03 | 3.168 | 3,151,900 | -8,097 | 0.48% | 9,985,339 |
| 2020-09-04 | 2020-09-02 | 3.135 | 3,159,997 | -7,197 | 0.48% | 9,905,612 |
| 2020-09-03 | 2020-09-01 | 2.746 | 3,167,194 | -4,498 | 0.48% | 8,695,952 |
| 2020-09-02 | 2020-08-31 | 2.568 | 3,171,692 | -1,799 | 0.48% | 8,144,202 |
| 2020-09-01 | 2020-08-28 | 2.612 | 3,173,491 | +1,799 | 0.48% | 8,289,926 |
| 2020-08-31 | 2020-08-27 | 2.623 | 3,171,692 | +44,981 | 0.48% | 8,320,483 |
| 2020-08-28 | 2020-08-26 | 2.935 | 3,126,711 | -73,768 | 0.47% | 9,175,658 |
| 2020-08-27 | 2020-08-25 | 2.935 | 3,200,479 | -900 | 0.48% | 9,392,138 |
| 2020-08-26 | 2020-08-24 | 2.890 | 3,201,379 | -6,297 | 0.48% | 9,252,434 |
| 2020-08-25 | 2020-08-21 | 2.890 | 3,207,676 | -78,266 | 0.49% | 9,270,633 |
| 2020-08-24 | 2020-08-20 | 2.723 | 3,285,942 | -13,494 | 0.50% | 8,948,938 |
| 2020-08-21 | 2020-08-19 | 2.801 | 3,299,436 | -27,888 | 0.50% | 9,242,422 |
| 2020-08-20 | 2020-08-18 | 2.779 | 3,327,324 | -144,837 | 0.50% | 9,246,569 |
| 2020-08-19 | 2020-08-17 | 2.668 | 3,472,161 | -9,896 | 0.52% | 9,263,106 |
| 2020-08-17 | 2020-08-13 | 2.590 | 3,482,057 | +35,984 | 0.53% | 9,018,563 |
| 2020-08-14 | 2020-08-12 | 2.568 | 3,446,073 | -52,177 | 0.52% | 8,848,751 |
| 2020-08-13 | 2020-08-11 | 2.557 | 3,498,250 | -3,599 | 0.53% | 8,943,844 |
| 2020-08-12 | 2020-08-10 | 2.446 | 3,501,849 | -8,996 | 0.53% | 8,563,783 |
| 2020-08-10 | 2020-08-06 | 2.501 | 3,510,845 | +900 | 0.53% | 8,780,914 |
| 2020-08-03 | 2020-07-30 | 2.312 | 3,509,945 | +1,799 | 0.53% | 8,115,386 |
| 2020-07-30 | 2020-07-28 | 2.357 | 3,508,146 | -9,896 | 0.53% | 8,267,212 |
| 2020-07-28 | 2020-07-24 | 2.390 | 3,518,042 | +11,695 | 0.53% | 8,407,851 |
| 2020-07-24 | 2020-07-22 | 2.468 | 3,506,347 | +4,498 | 0.53% | 8,652,735 |
| 2020-07-22 | 2020-07-20 | 2.423 | 3,501,849 | -70,169 | 0.53% | 8,485,930 |
| 2020-07-21 | 2020-07-17 | 2.446 | 3,572,018 | +6,297 | 0.54% | 8,735,381 |
| 2020-07-20 | 2020-07-16 | 2.446 | 3,565,721 | +71,969 | 0.54% | 8,719,982 |
| 2020-07-17 | 2020-07-15 | 2.579 | 3,493,752 | -8,996 | 0.53% | 9,010,017 |
| 2020-07-16 | 2020-07-14 | 2.590 | 3,502,748 | -3,599 | 0.53% | 9,072,153 |
| 2020-07-14 | 2020-07-10 | 2.579 | 3,506,347 | +12,595 | 0.53% | 9,042,498 |
| 2020-07-13 | 2020-07-09 | 2.579 | 3,493,752 | +30,587 | 0.53% | 9,010,017 |
| 2020-07-10 | 2020-07-08 | 2.590 | 3,463,165 | -80,965 | 0.52% | 8,969,632 |
| 2020-07-09 | 2020-07-07 | 2.579 | 3,544,130 | -26,989 | 0.54% | 9,139,936 |
| 2020-07-08 | 2020-07-06 | 2.601 | 3,571,119 | -8,096 | 0.54% | 9,288,931 |
| 2020-07-07 | 2020-07-03 | 2.534 | 3,579,215 | -335,555 | 0.54% | 9,071,272 |
| 2020-07-06 | 2020-07-02 | 3.178 | 3,914,770 | +7,197 | 0.59% | 12,442,454 |
| 2020-07-03 | 2020-06-30 | 3.042 | 3,907,573 | +388,850 | 0.59% | 11,888,002 |
| 2020-07-02 | 2020-06-29 | 3.005 | 3,518,723 | +13,746 | 0.59% | 10,574,456 |
| 2020-06-30 | 2020-06-26 | 3.117 | 3,504,977 | -44,473 | 0.59% | 10,923,263 |
| 2020-06-29 | 2020-06-24 | 3.042 | 3,549,450 | +116,438 | 0.60% | 10,798,486 |
| 2020-06-26 | 2020-06-23 | 3.154 | 3,433,012 | +3,235 | 0.58% | 10,826,353 |
| 2020-06-23 | 2020-06-19 | 3.154 | 3,429,777 | -42,047 | 0.58% | 10,816,151 |
| 2020-06-22 | 2020-06-18 | 3.240 | 3,471,824 | -21,832 | 0.58% | 11,249,305 |
| 2020-06-17 | 2020-06-15 | 3.005 | 3,493,656 | +8,086 | 0.59% | 10,499,125 |
| 2020-06-15 | 2020-06-11 | 3.030 | 3,485,570 | -809 | 0.59% | 10,561,037 |
| 2020-06-12 | 2020-06-10 | 2.943 | 3,486,379 | +809 | 0.59% | 10,261,674 |
| 2020-06-10 | 2020-06-08 | 2.882 | 3,485,570 | -3,235 | 0.59% | 10,043,762 |
| 2020-06-09 | 2020-06-05 | 2.844 | 3,488,805 | -6,469 | 0.59% | 9,923,645 |
| 2020-06-08 | 2020-06-04 | 2.708 | 3,495,274 | -1,617 | 0.59% | 9,466,556 |
| 2020-06-05 | 2020-06-03 | 2.659 | 3,496,891 | -30,727 | 0.59% | 9,297,951 |
| 2020-06-02 | 2020-05-29 | 2.511 | 3,527,618 | +10,512 | 0.59% | 8,856,136 |
| 2020-06-01 | 2020-05-28 | 2.523 | 3,517,106 | +1,617 | 0.59% | 8,873,242 |
| 2020-05-29 | 2020-05-27 | 2.597 | 3,515,489 | -12,937 | 0.59% | 9,130,020 |
| 2020-05-27 | 2020-05-25 | 2.548 | 3,528,426 | +11,320 | 0.59% | 8,989,073 |
| 2020-05-26 | 2020-05-22 | 2.572 | 3,517,106 | +80,860 | 0.59% | 9,047,227 |
| 2020-05-25 | 2020-05-21 | 2.609 | 3,436,246 | +5,660 | 0.58% | 8,966,715 |
| 2020-05-21 | 2020-05-19 | 2.572 | 3,430,586 | +25,875 | 0.58% | 8,824,667 |
| 2020-05-20 | 2020-05-18 | 2.523 | 3,404,711 | +809 | 0.57% | 8,589,682 |
| 2020-05-19 | 2020-05-15 | 2.585 | 3,403,902 | -8,086 | 0.57% | 8,798,123 |
| 2020-05-14 | 2020-05-12 | 2.597 | 3,411,988 | +1,617 | 0.57% | 8,861,219 |
| 2020-05-13 | 2020-05-11 | 2.696 | 3,410,371 | +29,110 | 0.57% | 9,194,430 |
| 2020-05-12 | 2020-05-08 | 2.671 | 3,381,261 | +24,258 | 0.57% | 9,032,316 |
| 2020-05-08 | 2020-05-06 | 2.597 | 3,357,003 | +11,320 | 0.56% | 8,718,418 |
| 2020-05-06 | 2020-05-04 | 2.572 | 3,345,683 | +5,660 | 0.56% | 8,606,267 |
| 2020-05-05 | 2020-04-29 | 2.572 | 3,340,023 | +4,852 | 0.56% | 8,591,707 |
| 2020-04-29 | 2020-04-27 | 2.560 | 3,335,171 | +4,852 | 0.56% | 8,537,980 |
| 2020-04-28 | 2020-04-24 | 2.535 | 3,330,319 | +4,851 | 0.56% | 8,443,186 |
| 2020-04-24 | 2020-04-22 | 2.622 | 3,325,468 | -16,172 | 0.56% | 8,718,772 |
| 2020-04-22 | 2020-04-20 | 2.622 | 3,341,640 | +2,426 | 0.56% | 8,761,172 |
| 2020-04-21 | 2020-04-17 | 2.634 | 3,339,214 | +809 | 0.56% | 8,796,108 |
| 2020-04-20 | 2020-04-16 | 2.708 | 3,338,405 | +1,617 | 0.56% | 9,041,694 |
| 2020-04-16 | 2020-04-14 | 2.684 | 3,336,788 | +5,519 | 0.56% | 8,954,782 |
| 2020-04-15 | 2020-04-09 | 2.745 | 3,331,269 | -2,425 | 0.56% | 9,145,961 |
| 2020-04-09 | 2020-04-07 | 2.696 | 3,333,694 | +808 | 0.56% | 8,987,707 |
| 2020-04-07 | 2020-04-03 | 2.597 | 3,332,886 | +10,512 | 0.56% | 8,655,784 |
| 2020-04-02 | 2020-03-31 | 2.597 | 3,322,374 | +4,043 | 0.56% | 8,628,484 |
| 2020-04-01 | 2020-03-30 | 2.560 | 3,318,331 | +38,813 | 0.56% | 8,494,870 |
| 2020-03-30 | 2020-03-26 | 2.597 | 3,279,518 | -4,043 | 0.55% | 8,517,183 |
| 2020-03-24 | 2020-03-20 | 2.263 | 3,283,561 | +4,043 | 0.55% | 7,431,267 |
| 2020-03-23 | 2020-03-19 | 2.325 | 3,279,518 | +4,043 | 0.55% | 7,624,907 |
| 2020-03-20 | 2020-03-18 | 2.511 | 3,275,475 | +3,234 | 0.55% | 8,223,127 |
| 2020-03-19 | 2020-03-17 | 2.560 | 3,272,241 | -32,344 | 0.55% | 8,376,880 |
| 2020-03-18 | 2020-03-16 | 2.671 | 3,304,585 | -12,129 | 0.56% | 8,827,493 |
| 2020-03-12 | 2020-03-10 | 3.005 | 3,316,714 | -809 | 0.56% | 9,967,379 |
| 2020-03-10 | 2020-03-06 | 2.956 | 3,317,523 | -32,343 | 0.56% | 9,805,698 |
| 2020-03-09 | 2020-03-05 | 2.931 | 3,349,866 | +14,554 | 0.56% | 9,818,439 |
| 2020-03-06 | 2020-03-04 | 2.919 | 3,335,312 | +3,235 | 0.56% | 9,734,534 |
| 2020-03-03 | 2020-02-28 | 3.042 | 3,332,077 | +28,301 | 0.56% | 10,137,172 |
| 2020-03-02 | 2020-02-27 | 3.141 | 3,303,776 | -8,086 | 0.56% | 10,377,936 |
| 2020-02-27 | 2020-02-25 | 2.882 | 3,311,862 | +3,234 | 0.56% | 9,543,218 |
| 2020-02-25 | 2020-02-21 | 2.956 | 3,308,628 | +14,555 | 0.56% | 9,779,407 |
| 2020-02-21 | 2020-02-19 | 2.894 | 3,294,073 | +28,301 | 0.55% | 9,532,696 |
| 2020-02-20 | 2020-02-18 | 2.844 | 3,265,772 | -8,086 | 0.55% | 9,289,244 |
| 2020-02-11 | 2020-02-07 | 2.844 | 3,273,858 | -56,602 | 0.55% | 9,312,244 |
| 2020-02-10 | 2020-02-06 | 2.869 | 3,330,460 | -2,945,070 | 0.56% | 9,555,620 |
| 2020-02-07 | 2020-02-05 | 2.820 | 6,275,530 | +66,305 | 1.06% | 17,695,056 |
| 2020-02-05 | 2020-02-03 | 2.795 | 6,209,225 | -12,129 | 1.04% | 17,354,516 |
| 2020-01-29 | 2020-01-22 | 3.092 | 6,221,354 | -8,086 | 1.05% | 19,234,974 |
| 2020-01-20 | 2020-01-16 | 3.030 | 6,229,440 | -60,644 | 1.05% | 18,874,775 |
| 2020-01-17 | 2020-01-15 | 3.067 | 6,290,084 | +7,277 | 1.06% | 19,291,891 |
| 2020-01-16 | 2020-01-14 | 3.129 | 6,282,807 | +8,086 | 1.06% | 19,658,072 |
| 2020-01-15 | 2020-01-13 | 3.215 | 6,274,721 | +5,660 | 1.06% | 20,175,971 |
| 2020-01-10 | 2020-01-08 | 3.154 | 6,269,061 | +45,282 | 1.05% | 19,770,122 |
| 2020-01-09 | 2020-01-07 | 3.253 | 6,223,779 | +42,855 | 1.05% | 20,243,080 |
| 2020-01-07 | 2020-01-03 | 3.351 | 6,180,924 | -42,855 | 1.04% | 20,715,212 |
| 2020-01-06 | 2020-01-02 | 3.240 | 6,223,779 | -24,258 | 1.05% | 20,166,110 |
| 2020-01-03 | 2019-12-31 | 3.117 | 6,248,037 | -14,555 | 1.05% | 19,472,011 |
| 2020-01-02 | 2019-12-27 | 3.079 | 6,262,592 | -6,469 | 1.05% | 19,285,022 |
| 2019-12-30 | 2019-12-24 | 3.042 | 6,269,061 | -8,086 | 1.05% | 19,072,353 |
| 2019-12-27 | 2019-12-20 | 2.993 | 6,277,147 | +54,176 | 1.06% | 18,786,434 |
| 2019-12-23 | 2019-12-19 | 3.079 | 6,222,971 | +151,208 | 1.05% | 19,163,013 |
| 2019-12-20 | 2019-12-18 | 3.030 | 6,071,763 | +49,325 | 1.02% | 18,397,024 |
| 2019-12-19 | 2019-12-17 | 3.042 | 6,022,438 | +50,942 | 1.01% | 18,322,053 |
| 2019-12-18 | 2019-12-16 | 2.919 | 5,971,496 | -4,043 | 1.00% | 17,428,573 |
| 2019-12-10 | 2019-12-06 | 2.857 | 5,975,539 | -4,043 | 1.01% | 17,070,874 |
| 2019-12-03 | 2019-11-29 | 2.696 | 5,979,582 | -14,555 | 1.01% | 16,121,075 |
| 2019-12-02 | 2019-11-28 | 2.832 | 5,994,137 | -24,258 | 1.01% | 16,975,744 |
| 2019-11-29 | 2019-11-27 | 2.807 | 6,018,395 | -2,426 | 1.01% | 16,895,585 |
| 2019-11-28 | 2019-11-26 | 2.807 | 6,020,821 | -4,852 | 1.01% | 16,902,395 |
| 2019-11-22 | 2019-11-20 | 2.857 | 6,025,673 | -25,066 | 1.01% | 17,214,096 |
| 2019-11-21 | 2019-11-19 | 2.758 | 6,050,739 | +133,419 | 1.02% | 16,687,065 |
| 2019-11-19 | 2019-11-15 | 2.671 | 5,917,320 | -8,086 | 1.00% | 15,806,856 |
| 2019-11-18 | 2019-11-14 | 2.708 | 5,925,406 | -5,660 | 1.00% | 16,048,295 |
| 2019-11-15 | 2019-11-13 | 2.634 | 5,931,066 | -4,852 | 1.00% | 15,623,526 |
| 2019-11-13 | 2019-11-11 | 2.696 | 5,935,918 | +1,617 | 1.00% | 16,003,356 |
| 2019-11-12 | 2019-11-08 | 2.795 | 5,934,301 | -16,172 | 1.00% | 16,586,116 |
| 2019-11-06 | 2019-11-04 | 2.770 | 5,950,473 | -4,043 | 1.00% | 16,484,136 |
| 2019-11-04 | 2019-10-31 | 2.721 | 5,954,516 | -73,582 | 1.00% | 16,200,776 |
| 2019-11-01 | 2019-10-30 | 2.585 | 6,028,098 | +4,043 | 1.01% | 15,580,926 |
| 2019-10-31 | 2019-10-29 | 2.609 | 6,024,055 | -809 | 1.01% | 15,719,476 |
| 2019-10-28 | 2019-10-24 | 2.572 | 6,024,864 | +219,939 | 1.01% | 15,498,057 |
| 2019-10-24 | 2019-10-22 | 2.585 | 5,804,925 | -8,086 | 0.98% | 15,004,087 |
| 2019-10-23 | 2019-10-21 | 2.585 | 5,813,011 | +7,277 | 0.98% | 15,024,987 |
| 2019-10-22 | 2019-10-18 | 2.548 | 5,805,734 | +15,364 | 0.98% | 14,790,779 |
| 2019-10-21 | 2019-10-17 | 2.597 | 5,790,370 | +2,426 | 0.97% | 15,038,077 |
| 2019-10-18 | 2019-10-16 | 2.572 | 5,787,944 | +13,746 | 0.97% | 14,888,616 |
| 2019-10-17 | 2019-10-15 | 2.597 | 5,774,198 | -8,895 | 0.97% | 14,996,076 |
| 2019-10-16 | 2019-10-14 | 2.597 | 5,783,093 | -72,774 | 0.97% | 15,019,178 |
| 2019-10-15 | 2019-10-11 | 2.572 | 5,855,867 | -29,109 | 0.99% | 15,063,338 |
| 2019-10-14 | 2019-10-10 | 2.585 | 5,884,976 | +16,980 | 0.99% | 15,210,996 |
| 2019-10-10 | 2019-10-08 | 2.585 | 5,867,996 | +9,704 | 0.99% | 15,167,108 |
| 2019-10-03 | 2019-09-30 | 2.609 | 5,858,292 | -3,235 | 0.99% | 15,286,926 |
| 2019-09-30 | 2019-09-26 | 2.585 | 5,861,527 | +4,043 | 0.99% | 15,150,387 |
| 2019-09-27 | 2019-09-25 | 2.585 | 5,857,484 | +8,086 | 0.99% | 15,139,937 |
| 2019-09-26 | 2019-09-24 | 2.647 | 5,849,398 | +2,426 | 0.98% | 15,480,737 |
| 2019-09-25 | 2019-09-23 | 2.647 | 5,846,972 | -19,406 | 0.98% | 15,474,316 |
| 2019-09-24 | 2019-09-20 | 2.634 | 5,866,378 | -809 | 0.99% | 15,453,125 |
| 2019-09-23 | 2019-09-19 | 2.622 | 5,867,187 | +12,129 | 0.99% | 15,382,697 |
| 2019-09-18 | 2019-09-16 | 2.671 | 5,855,058 | +10,512 | 0.98% | 15,640,536 |
| 2019-09-16 | 2019-09-12 | 2.647 | 5,844,546 | +8,086 | 0.98% | 15,467,896 |
| 2019-09-12 | 2019-09-10 | 2.745 | 5,836,460 | -20,215 | 0.98% | 16,023,935 |
| 2019-09-09 | 2019-09-05 | 2.721 | 5,856,675 | -8,086 | 0.99% | 15,934,575 |
| 2019-09-06 | 2019-09-04 | 2.609 | 5,864,761 | +8,086 | 0.99% | 15,303,806 |
| 2019-09-05 | 2019-09-03 | 2.647 | 5,856,675 | +33,152 | 0.99% | 15,499,996 |
| 2019-09-04 | 2019-09-02 | 2.647 | 5,823,523 | -8,086 | 0.98% | 15,412,257 |
| 2019-09-02 | 2019-08-29 | 2.622 | 5,831,609 | +70,348 | 0.98% | 15,289,417 |
| 2019-08-28 | 2019-08-26 | 2.721 | 5,761,261 | +7,278 | 0.97% | 15,674,977 |
| 2019-08-27 | 2019-08-23 | 2.844 | 5,753,983 | +8,894 | 0.97% | 16,366,774 |
| 2019-08-26 | 2019-08-22 | 2.956 | 5,745,089 | +12,129 | 0.97% | 16,980,925 |
| 2019-08-22 | 2019-08-20 | 2.844 | 5,732,960 | -8,894 | 0.96% | 16,306,976 |
| 2019-08-21 | 2019-08-19 | 2.733 | 5,741,854 | -809 | 0.97% | 15,693,185 |
| 2019-08-19 | 2019-08-15 | 2.622 | 5,742,663 | +27,493 | 0.97% | 15,056,217 |
| 2019-08-16 | 2019-08-14 | 2.659 | 5,715,170 | +16,172 | 0.96% | 15,196,175 |
| 2019-08-15 | 2019-08-13 | 2.597 | 5,698,998 | +42,047 | 0.96% | 14,800,776 |
| 2019-08-14 | 2019-08-12 | 2.733 | 5,656,951 | -9,703 | 0.95% | 15,461,135 |
| 2019-08-12 | 2019-08-08 | 2.745 | 5,666,654 | +16,172 | 0.95% | 15,557,734 |
| 2019-08-08 | 2019-08-06 | 2.684 | 5,650,482 | +2,425 | 0.95% | 15,163,935 |
| 2019-08-07 | 2019-08-05 | 2.844 | 5,648,057 | -16,172 | 0.95% | 16,065,476 |
| 2019-08-05 | 2019-08-01 | 3.018 | 5,664,229 | -1,617 | 0.95% | 17,092,174 |
| 2019-08-02 | 2019-07-31 | 3.178 | 5,665,846 | -35,578 | 0.95% | 18,007,962 |
| 2019-07-30 | 2019-07-26 | 3.141 | 5,701,424 | +30,727 | 0.96% | 17,909,511 |
| 2019-07-29 | 2019-07-25 | 3.215 | 5,670,697 | -39,622 | 0.95% | 18,233,770 |
| 2019-07-25 | 2019-07-23 | 3.265 | 5,710,319 | -4,851 | 0.96% | 18,643,652 |
| 2019-07-23 | 2019-07-19 | 3.030 | 5,715,170 | +246,622 | 0.96% | 17,316,572 |
| 2019-07-22 | 2019-07-18 | 3.055 | 5,468,548 | -8,086 | 0.92% | 16,704,584 |
| 2019-07-19 | 2019-07-17 | 3.154 | 5,476,634 | +47,708 | 0.92% | 17,271,123 |
| 2019-07-17 | 2019-07-15 | 3.042 | 5,428,926 | +145,548 | 0.91% | 16,516,412 |
| 2019-07-16 | 2019-07-12 | 3.067 | 5,283,378 | +190,020 | 0.89% | 16,204,291 |
| 2019-07-15 | 2019-07-11 | 2.919 | 5,093,358 | -8,086 | 0.86% | 14,865,615 |
| 2019-07-12 | 2019-07-10 | 2.943 | 5,101,444 | +33,153 | 0.86% | 15,015,395 |
| 2019-07-10 | 2019-07-08 | 2.721 | 5,068,291 | +8,086 | 0.85% | 13,789,576 |
| 2019-07-05 | 2019-07-03 | 2.795 | 5,060,205 | +24,507 | 0.85% | 14,144,477 |
| 2019-07-03 | 2019-06-28 | 2.845 | 5,035,698 | -18,514 | 0.85% | 14,326,214 |
| 2019-07-02 | 2019-06-27 | 2.733 | 5,054,212 | -8,049 | 0.85% | 13,813,776 |
| 2019-06-28 | 2019-06-26 | 2.721 | 5,062,261 | -4,025 | 0.86% | 13,772,885 |
| 2019-06-26 | 2019-06-24 | 2.696 | 5,066,286 | +67,615 | 0.86% | 13,657,956 |
| 2019-06-25 | 2019-06-21 | 2.696 | 4,998,671 | +4,830 | 0.84% | 13,475,676 |
| 2019-06-21 | 2019-06-19 | 2.721 | 4,993,841 | -23,344 | 0.84% | 13,586,735 |
| 2019-06-19 | 2019-06-17 | 2.671 | 5,017,185 | -24,148 | 0.85% | 13,400,927 |
| 2019-06-18 | 2019-06-14 | 2.634 | 5,041,333 | -805 | 0.85% | 13,277,537 |
| 2019-06-12 | 2019-06-10 | 2.634 | 5,042,138 | -4,025 | 0.85% | 13,279,657 |
| 2019-06-10 | 2019-06-05 | 2.534 | 5,046,163 | -318,756 | 0.85% | 12,788,739 |
| 2019-06-06 | 2019-06-04 | 2.485 | 5,364,919 | -805 | 0.91% | 13,329,978 |
| 2019-06-05 | 2019-06-03 | 2.510 | 5,365,724 | +40,247 | 0.91% | 13,465,298 |
| 2019-06-04 | 2019-05-31 | 2.547 | 5,325,477 | -62,785 | 0.90% | 13,562,778 |
| 2019-06-03 | 2019-05-30 | 2.584 | 5,388,262 | -4,830 | 0.91% | 13,923,497 |
| 2019-05-31 | 2019-05-29 | 2.584 | 5,393,092 | +69,225 | 0.91% | 13,935,978 |
| 2019-05-28 | 2019-05-24 | 2.460 | 5,323,867 | +14,489 | 0.90% | 13,095,698 |
| 2019-05-27 | 2019-05-23 | 2.460 | 5,309,378 | -28,173 | 0.90% | 13,060,058 |
| 2019-05-24 | 2019-05-22 | 2.522 | 5,337,551 | +283,339 | 0.90% | 13,460,908 |
| 2019-05-23 | 2019-05-21 | 2.671 | 5,054,212 | -350,149 | 0.85% | 13,499,827 |
| 2019-05-21 | 2019-05-17 | 2.833 | 5,404,361 | -1,610 | 0.91% | 15,307,895 |
| 2019-05-20 | 2019-05-16 | 2.857 | 5,405,971 | +4,025 | 0.91% | 15,446,775 |
| 2019-05-17 | 2019-05-15 | 2.696 | 5,401,946 | -231,823 | 0.91% | 14,562,846 |
| 2019-05-16 | 2019-05-14 | 2.758 | 5,633,769 | -163,403 | 0.95% | 15,537,756 |
| 2019-05-15 | 2019-05-10 | 2.845 | 5,797,172 | -11,269 | 0.98% | 16,492,555 |
| 2019-05-14 | 2019-05-09 | 2.833 | 5,808,441 | -2,415 | 0.98% | 16,452,455 |
| 2019-05-10 | 2019-05-08 | 2.907 | 5,810,856 | +15,294 | 0.98% | 16,892,435 |
| 2019-05-09 | 2019-05-07 | 2.957 | 5,795,562 | -2,415 | 0.98% | 17,135,974 |
| 2019-05-08 | 2019-05-06 | 2.919 | 5,797,977 | +6,440 | 0.98% | 16,927,025 |
| 2019-05-07 | 2019-05-03 | 3.081 | 5,791,537 | -12,074 | 0.98% | 17,843,572 |
| 2019-05-06 | 2019-05-02 | 3.019 | 5,803,611 | +37,832 | 0.98% | 17,520,272 |
| 2019-05-02 | 2019-04-29 | 2.957 | 5,765,779 | -70,835 | 0.97% | 17,047,913 |
| 2019-04-30 | 2019-04-26 | 3.006 | 5,836,614 | -291,388 | 0.99% | 17,547,393 |
| 2019-04-29 | 2019-04-25 | 2.919 | 6,128,002 | +8,049 | 1.04% | 17,890,523 |
| 2019-04-26 | 2019-04-24 | 3.106 | 6,119,953 | +105,447 | 1.03% | 19,007,472 |
| 2019-04-25 | 2019-04-23 | 2.982 | 6,014,506 | +13,684 | 1.02% | 17,932,774 |
| 2019-04-24 | 2019-04-18 | 2.882 | 6,000,822 | +10,464 | 1.01% | 17,295,575 |
| 2019-04-23 | 2019-04-17 | 2.907 | 5,990,358 | -45,076 | 1.01% | 17,414,255 |
| 2019-04-18 | 2019-04-16 | 2.982 | 6,035,434 | -45,077 | 1.02% | 17,995,173 |
| 2019-04-17 | 2019-04-15 | 2.969 | 6,080,511 | +4,830 | 1.03% | 18,054,034 |
| 2019-04-16 | 2019-04-12 | 3.019 | 6,075,681 | +16,099 | 1.03% | 18,341,612 |
| 2019-04-15 | 2019-04-11 | 3.031 | 6,059,582 | +13,683 | 1.02% | 18,368,292 |
| 2019-04-12 | 2019-04-10 | 3.093 | 6,045,899 | +53,931 | 1.02% | 18,702,364 |
| 2019-04-10 | 2019-04-08 | 3.118 | 5,991,968 | +42,662 | 1.01% | 18,684,414 |
| 2019-04-09 | 2019-04-04 | 3.242 | 5,949,306 | +32,198 | 1.01% | 19,290,482 |
| 2019-04-08 | 2019-04-03 | 3.404 | 5,917,108 | +15,294 | 1.00% | 20,141,710 |
| 2019-04-04 | 2019-04-02 | 3.404 | 5,901,814 | -5,635 | 1.00% | 20,089,649 |
| 2019-04-02 | 2019-03-29 | 3.143 | 5,907,449 | +30,588 | 1.00% | 18,567,643 |
| 2019-04-01 | 2019-03-28 | 3.131 | 5,876,861 | -45,077 | 0.99% | 18,398,492 |
| 2019-03-29 | 2019-03-27 | 3.093 | 5,921,938 | -16,903 | 1.00% | 18,318,904 |
| 2019-03-28 | 2019-03-26 | 3.354 | 5,938,841 | +4,024 | 1.00% | 19,920,569 |
| 2019-03-27 | 2019-03-25 | 3.317 | 5,934,817 | +16,099 | 1.00% | 19,685,882 |
| 2019-03-25 | 2019-03-21 | 3.541 | 5,918,718 | +3,220 | 1.00% | 20,956,019 |
| 2019-03-20 | 2019-03-18 | 3.590 | 5,915,498 | +1,610 | 1.00% | 21,238,578 |
| 2019-03-19 | 2019-03-15 | 3.565 | 5,913,888 | -9,660 | 1.00% | 21,085,857 |
| 2019-03-18 | 2019-03-14 | 3.491 | 5,923,548 | -1,609 | 1.00% | 20,678,761 |
| 2019-03-14 | 2019-03-12 | 3.715 | 5,925,157 | -805 | 1.00% | 22,009,355 |
| 2019-03-13 | 2019-03-11 | 3.777 | 5,925,962 | +7,244 | 1.00% | 22,380,445 |
| 2019-03-12 | 2019-03-08 | 3.553 | 5,918,718 | -21,733 | 1.00% | 21,029,549 |
| 2019-03-11 | 2019-03-07 | 3.727 | 5,940,451 | +57,150 | 1.00% | 22,139,966 |
| 2019-03-08 | 2019-03-06 | 3.975 | 5,883,301 | +38,638 | 0.99% | 23,388,767 |
| 2019-03-07 | 2019-03-05 | 4.038 | 5,844,663 | +62,785 | 0.99% | 23,598,213 |
| 2019-03-06 | 2019-03-04 | 4.038 | 5,781,878 | +263,215 | 0.98% | 23,344,714 |
| 2019-03-05 | 2019-03-01 | 3.988 | 5,518,663 | -13,684 | 0.93% | 22,007,726 |
| 2019-03-04 | 2019-02-28 | 3.864 | 5,532,347 | +20,124 | 0.93% | 21,374,998 |
| 2019-03-01 | 2019-02-27 | 3.814 | 5,512,223 | +50,711 | 0.93% | 21,023,326 |
| 2019-02-28 | 2019-02-26 | 4.224 | 5,461,512 | -261,605 | 0.92% | 23,068,964 |
| 2019-02-27 | 2019-02-25 | 4.298 | 5,723,117 | -203,650 | 0.97% | 24,600,560 |
| 2019-02-26 | 2019-02-22 | 3.851 | 5,926,767 | -230,213 | 1.00% | 22,825,265 |
| 2019-02-25 | 2019-02-21 | 3.565 | 6,156,980 | -7,245 | 1.04% | 21,952,597 |
| 2019-02-22 | 2019-02-20 | 3.516 | 6,164,225 | -28,173 | 1.04% | 21,672,110 |
| 2019-02-21 | 2019-02-19 | 3.491 | 6,192,398 | +13,684 | 1.05% | 21,617,300 |
| 2019-02-20 | 2019-02-18 | 3.528 | 6,178,714 | +12,074 | 1.04% | 21,799,810 |
| 2019-02-19 | 2019-02-15 | 3.044 | 6,166,640 | +12,075 | 1.04% | 18,769,424 |
| 2019-02-18 | 2019-02-14 | 3.143 | 6,154,565 | +57,150 | 1.04% | 19,344,351 |
| 2019-02-15 | 2019-02-13 | 3.069 | 6,097,415 | +71,640 | 1.03% | 18,710,224 |
| 2019-02-14 | 2019-02-12 | 2.907 | 6,025,775 | +4,025 | 1.02% | 17,517,214 |
| 2019-02-13 | 2019-02-11 | 2.733 | 6,021,750 | -83,714 | 1.02% | 16,458,175 |
| 2019-02-12 | 2019-02-08 | 2.609 | 6,105,464 | -4,025 | 1.03% | 15,928,477 |
| 2019-02-11 | 2019-02-04 | 2.547 | 6,109,489 | +93,373 | 1.03% | 15,559,478 |
| 2019-02-08 | 2019-01-31 | 2.522 | 6,016,116 | -11,269 | 1.02% | 15,172,198 |
| 2019-02-01 | 2019-01-30 | 2.621 | 6,027,385 | -3,220 | 1.02% | 15,799,657 |
| 2019-01-31 | 2019-01-29 | 2.609 | 6,030,605 | -72,444 | 1.02% | 15,733,178 |
| 2019-01-30 | 2019-01-28 | 2.758 | 6,103,049 | +37,027 | 1.03% | 16,832,015 |
| 2019-01-29 | 2019-01-25 | 2.534 | 6,066,022 | +1,610 | 1.03% | 15,373,418 |
| 2019-01-25 | 2019-01-23 | 2.460 | 6,064,412 | +805 | 1.02% | 14,917,298 |
| 2019-01-21 | 2019-01-17 | 2.510 | 6,063,607 | +4,025 | 1.02% | 15,216,637 |
| 2019-01-18 | 2019-01-16 | 2.534 | 6,059,582 | +804 | 1.02% | 15,357,096 |
| 2019-01-17 | 2019-01-15 | 2.596 | 6,058,778 | -804 | 1.02% | 15,731,408 |
| 2019-01-16 | 2019-01-14 | 2.559 | 6,059,582 | +37,832 | 1.02% | 15,507,656 |
| 2019-01-14 | 2019-01-10 | 2.584 | 6,021,750 | -805 | 1.02% | 15,560,456 |
| 2019-01-11 | 2019-01-09 | 2.609 | 6,022,555 | +1,610 | 1.02% | 15,712,176 |
| 2019-01-07 | 2019-01-03 | 2.683 | 6,020,945 | -805 | 1.02% | 16,156,775 |
| 2019-01-04 | 2019-01-02 | 2.621 | 6,021,750 | +4,829 | 1.02% | 15,784,886 |
| 2019-01-03 | 2018-12-31 | 2.833 | 6,016,921 | -805 | 1.02% | 17,042,976 |
| 2018-12-21 | 2018-12-19 | 2.907 | 6,017,726 | -805 | 1.02% | 17,493,815 |
| 2018-12-20 | 2018-12-18 | 2.857 | 6,018,531 | -2,414 | 1.02% | 17,197,076 |
| 2018-12-19 | 2018-12-17 | 2.882 | 6,020,945 | +805 | 1.02% | 17,353,573 |
| 2018-12-18 | 2018-12-14 | 2.857 | 6,020,140 | -66,810 | 1.02% | 17,201,674 |
| 2018-12-17 | 2018-12-13 | 2.907 | 6,086,950 | -18,514 | 1.03% | 17,695,053 |
| 2018-12-14 | 2018-12-12 | 2.833 | 6,105,464 | -23,343 | 1.03% | 17,293,775 |
| 2018-12-13 | 2018-12-11 | 2.708 | 6,128,807 | -8,050 | 1.04% | 16,598,495 |
| 2018-12-12 | 2018-12-10 | 2.708 | 6,136,857 | +33,808 | 1.04% | 16,620,297 |
| 2018-12-11 | 2018-12-07 | 2.795 | 6,103,049 | -24,953 | 1.03% | 17,059,474 |
| 2018-12-10 | 2018-12-06 | 2.833 | 6,128,002 | -6,440 | 1.04% | 17,357,614 |
| 2018-12-07 | 2018-12-05 | 2.919 | 6,134,442 | -4,025 | 1.04% | 17,909,324 |
| 2018-12-06 | 2018-12-04 | 2.932 | 6,138,467 | -24,953 | 1.04% | 17,997,335 |
| 2018-12-04 | 2018-11-30 | 2.534 | 6,163,420 | -403,275 | 1.04% | 15,620,258 |
| 2018-11-30 | 2018-11-28 | 2.497 | 6,566,695 | -33,807 | 1.11% | 16,397,558 |
| 2018-11-29 | 2018-11-27 | 2.534 | 6,600,502 | -67,615 | 1.12% | 16,727,976 |
| 2018-11-28 | 2018-11-26 | 2.522 | 6,668,117 | -117,522 | 1.13% | 16,816,497 |
| 2018-11-27 | 2018-11-23 | 2.534 | 6,785,639 | -49,906 | 1.15% | 17,197,178 |
| 2018-11-26 | 2018-11-22 | 2.522 | 6,835,545 | -37,027 | 1.16% | 17,238,738 |
| 2018-11-23 | 2018-11-21 | 2.510 | 6,872,572 | -83,714 | 1.16% | 17,246,737 |
| 2018-11-22 | 2018-11-20 | 2.460 | 6,956,286 | -71,640 | 1.18% | 17,111,138 |
| 2018-11-21 | 2018-11-19 | 2.572 | 7,027,926 | -8,049 | 1.19% | 18,073,148 |
| 2018-11-20 | 2018-11-16 | 2.497 | 7,035,975 | +12,074 | 1.19% | 17,569,387 |
| 2018-11-19 | 2018-11-15 | 2.584 | 7,023,901 | +178,697 | 1.19% | 18,150,057 |
| 2018-11-16 | 2018-11-14 | 2.485 | 6,845,204 | +136,035 | 1.16% | 17,007,977 |
| 2018-11-15 | 2018-11-13 | 2.472 | 6,709,169 | -805 | 1.13% | 16,586,627 |
| 2018-11-14 | 2018-11-12 | 2.485 | 6,709,974 | -5,635 | 1.13% | 16,671,977 |
| 2018-11-13 | 2018-11-09 | 2.472 | 6,715,609 | -37,027 | 1.13% | 16,602,548 |
| 2018-11-12 | 2018-11-08 | 2.522 | 6,752,636 | -69,225 | 1.14% | 17,029,647 |
| 2018-11-09 | 2018-11-07 | 2.584 | 6,821,861 | -36,222 | 1.15% | 17,627,977 |
| 2018-11-08 | 2018-11-06 | 2.634 | 6,858,083 | -8,855 | 1.16% | 18,062,376 |
| 2018-11-06 | 2018-11-02 | 2.758 | 6,866,938 | -16,099 | 1.16% | 18,938,796 |
| 2018-11-05 | 2018-11-01 | 2.808 | 6,883,037 | -119,936 | 1.16% | 19,325,236 |
| 2018-11-02 | 2018-10-31 | 2.808 | 7,002,973 | +805 | 1.18% | 19,661,976 |
| 2018-11-01 | 2018-10-30 | 2.857 | 7,002,168 | -2,415 | 1.18% | 20,007,676 |
| 2018-10-31 | 2018-10-29 | 2.770 | 7,004,583 | +3,220 | 1.18% | 19,405,437 |
| 2018-10-30 | 2018-10-26 | 2.758 | 7,001,363 | +1,610 | 1.18% | 19,309,536 |
| 2018-10-26 | 2018-10-24 | 2.907 | 6,999,753 | +805 | 1.18% | 20,348,615 |
| 2018-10-25 | 2018-10-23 | 2.919 | 6,998,948 | +805 | 1.18% | 20,433,224 |
| 2018-10-24 | 2018-10-22 | 2.982 | 6,998,143 | +6,440 | 1.18% | 20,865,574 |
| 2018-10-23 | 2018-10-19 | 2.932 | 6,991,703 | +31,180 | 1.18% | 20,498,933 |
| 2018-10-22 | 2018-10-18 | 2.845 | 6,960,523 | +1,610 | 1.18% | 19,802,208 |
| 2018-10-19 | 2018-10-16 | 2.845 | 6,958,913 | +1,610 | 1.18% | 19,797,628 |
| 2018-10-18 | 2018-10-15 | 2.957 | 6,957,303 | +805 | 1.18% | 20,570,941 |
| 2018-10-16 | 2018-10-12 | 2.957 | 6,956,498 | +65,492 | 1.18% | 20,568,560 |
| 2018-10-15 | 2018-10-11 | 3.006 | 6,891,006 | -805 | 1.16% | 20,717,353 |
| 2018-10-12 | 2018-10-10 | 3.131 | 6,891,811 | +805 | 1.16% | 21,575,962 |
| 2018-10-11 | 2018-10-09 | 3.131 | 6,891,006 | +1,610 | 1.16% | 21,573,442 |
| 2018-10-10 | 2018-10-08 | 3.081 | 6,889,396 | +805 | 1.16% | 21,226,046 |
| 2018-10-08 | 2018-10-04 | 3.118 | 6,888,591 | +805 | 1.16% | 21,480,303 |
| 2018-10-05 | 2018-10-03 | 3.143 | 6,887,786 | +1,609 | 1.16% | 21,648,930 |
| 2018-10-04 | 2018-10-02 | 3.093 | 6,886,177 | +1,610 | 1.16% | 21,301,677 |
| 2018-10-03 | 2018-09-28 | 3.230 | 6,884,567 | -4,829 | 1.16% | 22,237,515 |
| 2018-10-02 | 2018-09-27 | 3.106 | 6,889,396 | -8,050 | 1.16% | 21,397,224 |
| 2018-09-26 | 2018-09-21 | 3.180 | 6,897,446 | -24,107 | 1.17% | 21,936,359 |
| 2018-09-21 | 2018-09-19 | 3.044 | 6,921,553 | -805 | 1.17% | 21,067,156 |
| 2018-09-20 | 2018-09-18 | 3.006 | 6,922,358 | +1,610 | 1.17% | 20,811,611 |
| 2018-09-19 | 2018-09-17 | 2.982 | 6,920,748 | +90,033 | 1.17% | 20,634,814 |
| 2018-09-18 | 2018-09-14 | 2.957 | 6,830,715 | -1,610 | 1.15% | 20,196,653 |
| 2018-09-17 | 2018-09-13 | 2.919 | 6,832,325 | +805 | 1.15% | 19,946,773 |
| 2018-09-14 | 2018-09-12 | 2.895 | 6,831,520 | -20,929 | 1.15% | 19,774,683 |
| 2018-09-13 | 2018-09-11 | 2.820 | 6,852,449 | -29,783 | 1.16% | 19,324,486 |
| 2018-09-12 | 2018-09-10 | 2.895 | 6,882,232 | -14,489 | 1.16% | 19,921,476 |
| 2018-09-06 | 2018-09-04 | 3.069 | 6,896,721 | +805 | 1.17% | 21,162,934 |
| 2018-09-05 | 2018-09-03 | 3.143 | 6,895,916 | -1,609 | 1.17% | 21,674,483 |
| 2018-09-04 | 2018-08-31 | 3.081 | 6,897,525 | +90,958 | 1.17% | 21,251,091 |
| 2018-09-03 | 2018-08-30 | 3.106 | 6,806,567 | -45,077 | 1.15% | 21,139,972 |
| 2018-08-31 | 2018-08-29 | 3.292 | 6,851,644 | -15,294 | 1.16% | 22,556,771 |
| 2018-08-30 | 2018-08-28 | 3.354 | 6,866,938 | +163,403 | 1.16% | 23,033,671 |
| 2018-08-29 | 2018-08-27 | 3.280 | 6,703,535 | +805 | 1.13% | 21,985,892 |
| 2018-08-28 | 2018-08-24 | 3.193 | 6,702,730 | -217,266 | 1.13% | 21,400,362 |
| 2018-08-27 | 2018-08-23 | 3.193 | 6,919,996 | +13,684 | 1.17% | 22,094,045 |
| 2018-08-24 | 2018-08-22 | 3.242 | 6,906,312 | +4,829 | 1.17% | 22,393,551 |
| 2018-08-23 | 2018-08-21 | 3.280 | 6,901,483 | -2,414 | 1.17% | 22,635,111 |
| 2018-08-22 | 2018-08-20 | 3.168 | 6,903,897 | +805 | 1.17% | 21,871,107 |
| 2018-08-21 | 2018-08-17 | 3.044 | 6,903,092 | -72,445 | 1.17% | 21,010,966 |
| 2018-08-17 | 2018-08-15 | 3.218 | 6,975,537 | +4,025 | 1.18% | 22,444,694 |
| 2018-08-16 | 2018-08-14 | 3.491 | 6,971,512 | +22,538 | 1.18% | 24,337,142 |
| 2018-08-15 | 2018-08-13 | 3.603 | 6,948,974 | +80,494 | 1.17% | 25,035,424 |
| 2018-08-13 | 2018-08-09 | 3.590 | 6,868,480 | +4,830 | 1.16% | 24,660,095 |
| 2018-08-10 | 2018-08-08 | 3.690 | 6,863,650 | -303,463 | 1.16% | 25,324,907 |
| 2018-08-09 | 2018-08-07 | 3.715 | 7,167,113 | +29,783 | 1.21% | 26,622,676 |
| 2018-08-08 | 2018-08-06 | 3.565 | 7,137,330 | +3,220 | 1.21% | 25,448,017 |
| 2018-08-07 | 2018-08-03 | 3.789 | 7,134,110 | -10,465 | 1.21% | 27,031,859 |
| 2018-08-06 | 2018-08-02 | 3.789 | 7,144,575 | +1,610 | 1.21% | 27,071,512 |
| 2018-08-03 | 2018-08-01 | 3.739 | 7,142,965 | +7,245 | 1.21% | 26,710,455 |
| 2018-08-02 | 2018-07-31 | 3.851 | 7,135,720 | -22,539 | 1.21% | 27,481,205 |
| 2018-08-01 | 2018-07-30 | 3.851 | 7,158,259 | -37,832 | 1.21% | 27,568,007 |
| 2018-07-31 | 2018-07-27 | 4.050 | 7,196,091 | +805 | 1.22% | 29,144,091 |
| 2018-07-30 | 2018-07-26 | 4.112 | 7,195,286 | +10,464 | 1.22% | 29,587,776 |
| 2018-07-27 | 2018-07-25 | 3.888 | 7,184,822 | +33,003 | 1.21% | 27,938,084 |
| 2018-07-26 | 2018-07-24 | 3.851 | 7,151,819 | -212,504 | 1.21% | 27,543,205 |
| 2018-07-25 | 2018-07-23 | 3.292 | 7,364,323 | +16,903 | 1.24% | 24,244,597 |
| 2018-07-24 | 2018-07-20 | 3.143 | 7,347,420 | -63,461 | 1.24% | 23,093,601 |
| 2018-07-23 | 2018-07-19 | 3.106 | 7,410,881 | -22,538 | 1.25% | 23,016,862 |
| 2018-07-20 | 2018-07-18 | 2.969 | 7,433,419 | +805 | 1.26% | 22,071,039 |
| 2018-07-19 | 2018-07-17 | 2.982 | 7,432,614 | -4,025 | 1.26% | 22,160,987 |
| 2018-07-18 | 2018-07-16 | 2.870 | 7,436,639 | +9,659 | 1.26% | 21,341,501 |
| 2018-07-17 | 2018-07-13 | 2.932 | 7,426,980 | -6,439 | 1.26% | 21,775,119 |
| 2018-07-16 | 2018-07-12 | 2.870 | 7,433,419 | -805 | 1.26% | 21,332,260 |
| 2018-07-13 | 2018-07-11 | 2.833 | 7,434,224 | +139,254 | 1.26% | 21,057,498 |
| 2018-07-12 | 2018-07-10 | 2.808 | 7,294,970 | -239,872 | 1.23% | 20,481,805 |
| 2018-07-11 | 2018-07-09 | 3.031 | 7,534,842 | -30,588 | 1.27% | 22,840,218 |
| 2018-07-09 | 2018-07-05 | 3.180 | 7,565,430 | +3,220 | 1.28% | 24,061,159 |
| 2018-07-06 | 2018-07-04 | 3.293 | 7,562,210 | +33,665 | 1.28% | 24,899,774 |
| 2018-07-04 | 2018-06-29 | 3.367 | 7,528,545 | +1,224 | 1.28% | 25,352,311 |
| 2018-06-29 | 2018-06-27 | 3.230 | 7,527,321 | +2,405 | 1.28% | 24,315,485 |
| 2018-06-28 | 2018-06-26 | 3.517 | 7,524,916 | -6,414 | 1.28% | 26,466,316 |
| 2018-06-27 | 2018-06-25 | 3.617 | 7,531,330 | -8,018 | 1.28% | 27,240,333 |
| 2018-06-26 | 2018-06-22 | 3.592 | 7,539,348 | +354,806 | 1.28% | 27,081,269 |
| 2018-06-25 | 2018-06-21 | 3.567 | 7,184,542 | +953,321 | 1.22% | 25,627,595 |
| 2018-06-22 | 2018-06-20 | 3.742 | 6,231,221 | -61,738 | 1.06% | 23,315,093 |
| 2018-06-21 | 2018-06-19 | 3.729 | 6,292,959 | +4,811 | 1.07% | 23,467,608 |
| 2018-06-20 | 2018-06-15 | 3.841 | 6,288,148 | -11,225 | 1.07% | 24,155,510 |
| 2018-06-19 | 2018-06-14 | 3.829 | 6,299,373 | -21,648 | 1.07% | 24,120,063 |
| 2018-06-14 | 2018-06-12 | 3.916 | 6,321,021 | -122,673 | 1.07% | 24,754,811 |
| 2018-06-13 | 2018-06-11 | 4.166 | 6,443,694 | +20,045 | 1.09% | 26,842,571 |
| 2018-06-12 | 2018-06-08 | 4.228 | 6,423,649 | -12,829 | 1.09% | 27,159,654 |
| 2018-06-11 | 2018-06-07 | 4.340 | 6,436,478 | +1,209 | 1.09% | 27,936,389 |
| 2018-06-08 | 2018-06-06 | 4.340 | 6,435,269 | -4,009 | 1.09% | 27,931,142 |
| 2018-06-07 | 2018-06-05 | 4.378 | 6,439,278 | -802 | 1.09% | 28,189,478 |
| 2018-06-06 | 2018-06-04 | 4.353 | 6,440,080 | +6,415 | 1.09% | 28,032,345 |
| 2018-06-04 | 2018-05-31 | 4.465 | 6,433,665 | +33,675 | 1.09% | 28,726,599 |
| 2018-06-01 | 2018-05-30 | 4.265 | 6,399,990 | +16,837 | 1.09% | 27,299,088 |
| 2018-05-31 | 2018-05-29 | 4.353 | 6,383,153 | +64,945 | 1.08% | 27,784,553 |
| 2018-05-30 | 2018-05-28 | 4.590 | 6,318,208 | +801 | 1.07% | 28,999,097 |
| 2018-05-29 | 2018-05-25 | 4.490 | 6,317,407 | +64,945 | 1.07% | 28,365,085 |
| 2018-05-28 | 2018-05-24 | 4.615 | 6,252,462 | +10,423 | 1.06% | 28,853,302 |
| 2018-05-23 | 2018-05-18 | 4.739 | 6,242,039 | +12,027 | 1.06% | 29,583,722 |
| 2018-05-21 | 2018-05-17 | 4.690 | 6,230,012 | -11,225 | 1.06% | 29,215,913 |
| 2018-05-17 | 2018-05-15 | 4.777 | 6,241,237 | +4,009 | 1.06% | 29,813,447 |
| 2018-05-16 | 2018-05-14 | 4.802 | 6,237,228 | -19,650 | 1.06% | 29,949,880 |
| 2018-05-14 | 2018-05-10 | 4.690 | 6,256,878 | +1,603 | 1.06% | 29,341,902 |
| 2018-05-11 | 2018-05-09 | 4.702 | 6,255,275 | -9,621 | 1.06% | 29,412,402 |
| 2018-05-10 | 2018-05-08 | 4.714 | 6,264,896 | -20,847 | 1.06% | 29,535,777 |
| 2018-05-08 | 2018-05-04 | 4.690 | 6,285,743 | -9,621 | 1.07% | 29,477,266 |
| 2018-05-04 | 2018-05-02 | 4.827 | 6,295,364 | +4,009 | 1.07% | 30,386,071 |
| 2018-04-27 | 2018-04-25 | 4.714 | 6,291,355 | -102,501 | 1.07% | 29,660,518 |
| 2018-04-26 | 2018-04-24 | 4.690 | 6,393,856 | +802 | 1.08% | 29,984,267 |
| 2018-04-25 | 2018-04-23 | 4.502 | 6,393,054 | +802 | 1.08% | 28,784,475 |
| 2018-04-24 | 2018-04-20 | 4.502 | 6,392,252 | +35,663 | 1.08% | 28,780,864 |
| 2018-04-20 | 2018-04-18 | 4.702 | 6,356,589 | +76,041 | 1.08% | 29,888,782 |
| 2018-04-19 | 2018-04-17 | 4.839 | 6,280,548 | +4,009 | 1.07% | 30,392,890 |
| 2018-04-17 | 2018-04-13 | 4.989 | 6,276,539 | +802 | 1.06% | 31,312,876 |
| 2018-04-16 | 2018-04-12 | 4.889 | 6,275,737 | -19,243 | 1.06% | 30,682,698 |
| 2018-04-13 | 2018-04-11 | 4.902 | 6,294,980 | -14,432 | 1.07% | 30,855,291 |
| 2018-04-12 | 2018-04-10 | 4.814 | 6,309,412 | +13,630 | 1.07% | 30,375,185 |
| 2018-04-11 | 2018-04-09 | 4.727 | 6,295,782 | -1,603 | 1.07% | 29,759,911 |
| 2018-04-10 | 2018-04-06 | 4.827 | 6,297,385 | -68,152 | 1.07% | 30,395,826 |
| 2018-04-09 | 2018-04-04 | 4.827 | 6,365,537 | +4,009 | 1.08% | 30,724,778 |
| 2018-04-06 | 2018-04-03 | 4.951 | 6,361,528 | +2,405 | 1.08% | 31,498,849 |
| 2018-03-28 | 2018-03-26 | 4.802 | 6,359,123 | -643,832 | 1.08% | 30,535,195 |
| 2018-03-27 | 2018-03-23 | 4.889 | 7,002,955 | +2,405 | 1.19% | 34,238,138 |
| 2018-03-26 | 2018-03-22 | 5.014 | 7,000,550 | +802 | 1.19% | 35,099,502 |
| 2018-03-23 | 2018-03-21 | 5.101 | 6,999,748 | -7,216 | 1.19% | 35,706,596 |
| 2018-03-22 | 2018-03-20 | 5.089 | 7,006,964 | +15,234 | 1.19% | 35,656,014 |
| 2018-03-20 | 2018-03-16 | 5.213 | 6,991,730 | -178,484 | 1.19% | 36,450,515 |
| 2018-03-19 | 2018-03-15 | 5.201 | 7,170,214 | +8,018 | 1.22% | 37,291,591 |
| 2018-03-16 | 2018-03-14 | 5.288 | 7,162,196 | +2,978 | 1.22% | 37,875,188 |
| 2018-03-15 | 2018-03-13 | 5.263 | 7,159,218 | -6,414 | 1.21% | 37,680,857 |
| 2018-03-14 | 2018-03-12 | 5.238 | 7,165,632 | -17,639 | 1.22% | 37,535,874 |
| 2018-03-13 | 2018-03-09 | 5.288 | 7,183,271 | -10,424 | 1.22% | 37,986,637 |
| 2018-03-12 | 2018-03-08 | 5.114 | 7,193,695 | +802 | 1.22% | 36,785,665 |
| 2018-03-09 | 2018-03-07 | 5.076 | 7,192,893 | -8,018 | 1.22% | 36,512,431 |
| 2018-03-08 | 2018-03-06 | 5.089 | 7,200,911 | -18,091 | 1.22% | 36,642,943 |
| 2018-03-07 | 2018-03-05 | 4.951 | 7,219,002 | +12,027 | 1.22% | 35,744,597 |
| 2018-03-06 | 2018-03-02 | 5.089 | 7,206,975 | -27,261 | 1.22% | 36,673,800 |
| 2018-03-05 | 2018-03-01 | 5.064 | 7,234,236 | +2,405 | 1.23% | 36,632,069 |
| 2018-03-02 | 2018-02-28 | 5.151 | 7,231,831 | -16,352 | 1.23% | 37,251,268 |
| 2018-03-01 | 2018-02-27 | 5.076 | 7,248,183 | -37,684 | 1.23% | 36,793,093 |
| 2018-02-28 | 2018-02-26 | 5.139 | 7,285,867 | -220,490 | 1.24% | 37,438,737 |
| 2018-02-27 | 2018-02-23 | 4.802 | 7,506,357 | +54,521 | 1.27% | 36,043,975 |
| 2018-02-26 | 2018-02-22 | 4.714 | 7,451,836 | +28,864 | 1.26% | 35,131,592 |
| 2018-02-23 | 2018-02-21 | 4.814 | 7,422,972 | +262,183 | 1.26% | 35,736,158 |
| 2018-02-22 | 2018-02-20 | 4.789 | 7,160,789 | +16,036 | 1.21% | 34,295,318 |
| 2018-02-21 | 2018-02-15 | 4.690 | 7,144,753 | +10,423 | 1.21% | 33,505,631 |
| 2018-02-20 | 2018-02-13 | 4.615 | 7,134,330 | +32,072 | 1.21% | 32,922,868 |
| 2018-02-14 | 2018-02-12 | 4.440 | 7,102,258 | +4,810 | 1.20% | 31,534,735 |
| 2018-02-13 | 2018-02-09 | 4.465 | 7,097,448 | -50,195 | 1.20% | 31,690,419 |
| 2018-02-12 | 2018-02-08 | 4.615 | 7,147,643 | -234,923 | 1.21% | 32,984,303 |
| 2018-02-09 | 2018-02-07 | 4.640 | 7,382,566 | -234,923 | 1.25% | 34,252,558 |
| 2018-02-08 | 2018-02-06 | 4.615 | 7,617,489 | +21,649 | 1.29% | 35,152,506 |
| 2018-02-07 | 2018-02-05 | 4.889 | 7,595,840 | +27,260 | 1.29% | 37,136,811 |
| 2018-02-06 | 2018-02-02 | 5.114 | 7,568,580 | +133,898 | 1.28% | 38,702,676 |
| 2018-02-05 | 2018-02-01 | 5.014 | 7,434,682 | +109,844 | 1.26% | 37,276,162 |
| 2018-02-02 | 2018-01-31 | 5.114 | 7,324,838 | +18,441 | 1.24% | 37,456,278 |
| 2018-02-01 | 2018-01-30 | 5.176 | 7,306,397 | +93,007 | 1.24% | 37,817,612 |
| 2018-01-31 | 2018-01-29 | 5.313 | 7,213,390 | +20,847 | 1.22% | 38,325,846 |
| 2018-01-30 | 2018-01-26 | 5.475 | 7,192,543 | +13,630 | 1.22% | 39,381,271 |
| 2018-01-29 | 2018-01-25 | 5.400 | 7,178,913 | -8,018 | 1.22% | 38,769,422 |
| 2018-01-26 | 2018-01-24 | 5.488 | 7,186,931 | -119,918 | 1.22% | 39,440,180 |
| 2018-01-25 | 2018-01-23 | 5.363 | 7,306,849 | +53,720 | 1.24% | 39,186,938 |
| 2018-01-24 | 2018-01-22 | 5.550 | 7,253,129 | -97,016 | 1.23% | 40,255,771 |
| 2018-01-23 | 2018-01-19 | 6.448 | 7,350,145 | +39,661 | 1.25% | 47,394,635 |
| 2018-01-22 | 2018-01-18 | 6.510 | 7,310,484 | +64,143 | 1.24% | 47,594,785 |
| 2018-01-19 | 2018-01-17 | 6.698 | 7,246,341 | +117,060 | 1.23% | 48,532,849 |
| 2018-01-18 | 2018-01-16 | 6.885 | 7,129,281 | -3,207 | 1.21% | 49,082,599 |
| 2018-01-17 | 2018-01-15 | 6.860 | 7,132,488 | -14,432 | 1.21% | 48,926,762 |
| 2018-01-16 | 2018-01-12 | 6.972 | 7,146,920 | -49,711 | 1.21% | 49,828,001 |
| 2018-01-15 | 2018-01-11 | 6.947 | 7,196,631 | -69,755 | 1.22% | 49,995,068 |
| 2018-01-12 | 2018-01-10 | 7.072 | 7,266,386 | -245,346 | 1.23% | 51,385,935 |
| 2018-01-11 | 2018-01-09 | 6.872 | 7,511,732 | +176,393 | 1.27% | 51,621,952 |
| 2018-01-10 | 2018-01-08 | 6.336 | 7,335,339 | +137,105 | 1.24% | 46,475,775 |
| 2018-01-09 | 2018-01-05 | 6.436 | 7,198,234 | -16,036 | 1.22% | 46,325,317 |
| 2018-01-08 | 2018-01-04 | 6.573 | 7,214,270 | +90,882 | 1.22% | 47,418,274 |
| 2018-01-05 | 2018-01-03 | 6.323 | 7,123,388 | +94,611 | 1.21% | 45,044,036 |
| 2018-01-04 | 2018-01-02 | 6.361 | 7,028,777 | -20,847 | 1.19% | 44,708,765 |
| 2018-01-03 | 2017-12-29 | 6.423 | 7,049,624 | +2,755 | 1.20% | 45,280,991 |
| 2018-01-02 | 2017-12-28 | 6.311 | 7,046,869 | +59,881 | 1.20% | 44,472,286 |
| 2017-12-29 | 2017-12-27 | 6.423 | 6,986,988 | +1,603 | 1.19% | 44,878,669 |
| 2017-12-28 | 2017-12-22 | 6.386 | 6,985,385 | -76,621 | 1.19% | 44,607,003 |
| 2017-12-27 | 2017-12-21 | 6.161 | 7,062,006 | +9,621 | 1.20% | 43,510,870 |
| 2017-12-22 | 2017-12-20 | 5.837 | 7,052,385 | +10,423 | 1.20% | 41,164,667 |
| 2017-12-21 | 2017-12-19 | 6.274 | 7,041,962 | -802 | 1.19% | 44,177,832 |
| 2017-12-20 | 2017-12-18 | 5.937 | 7,042,764 | +4,009 | 1.19% | 41,811,219 |
| 2017-12-19 | 2017-12-15 | 6.111 | 7,038,755 | -76,971 | 1.19% | 43,016,460 |
| 2017-12-18 | 2017-12-14 | 6.311 | 7,115,726 | -134,700 | 1.21% | 44,906,837 |
| 2017-12-15 | 2017-12-13 | 6.411 | 7,250,426 | -10,423 | 1.23% | 46,480,349 |
| 2017-12-14 | 2017-12-12 | 6.510 | 7,260,849 | +61,738 | 1.23% | 47,271,637 |
| 2017-12-13 | 2017-12-11 | 6.498 | 7,199,111 | +20,044 | 1.22% | 46,779,904 |
| 2017-12-12 | 2017-12-08 | 6.560 | 7,179,067 | +5,613 | 1.22% | 47,097,352 |
| 2017-12-11 | 2017-12-07 | 6.523 | 7,173,454 | -6,415 | 1.22% | 46,792,122 |
| 2017-12-08 | 2017-12-06 | 6.486 | 7,179,869 | +7,216 | 1.22% | 46,565,321 |
| 2017-12-07 | 2017-12-05 | 6.835 | 7,172,653 | +201,248 | 1.22% | 49,023,365 |
| 2017-12-06 | 2017-12-04 | 7.047 | 6,971,405 | +93,528 | 1.18% | 49,126,011 |
| 2017-12-05 | 2017-12-01 | 7.009 | 6,877,877 | +736,839 | 1.17% | 48,209,592 |
| 2017-12-04 | 2017-11-30 | 7.284 | 6,141,038 | +539,601 | 1.04% | 44,729,842 |
| 2017-12-01 | 2017-11-29 | 7.172 | 5,601,437 | -5,613 | 0.95% | 40,170,759 |
| 2017-11-30 | 2017-11-28 | 7.122 | 5,607,050 | +109,043 | 0.95% | 39,931,284 |
| 2017-11-29 | 2017-11-27 | 6.897 | 5,498,007 | +88,998 | 0.93% | 37,920,422 |
| 2017-11-28 | 2017-11-24 | 7.334 | 5,409,009 | +3,207 | 0.92% | 39,667,768 |
| 2017-11-27 | 2017-11-23 | 7.571 | 5,405,802 | +27,261 | 0.92% | 40,925,271 |
| 2017-11-24 | 2017-11-22 | 7.820 | 5,378,541 | -277,417 | 0.91% | 42,060,532 |
| 2017-11-23 | 2017-11-21 | 7.907 | 5,655,958 | -129,889 | 0.96% | 44,723,746 |
| 2017-11-22 | 2017-11-20 | 7.483 | 5,785,847 | -60,936 | 0.98% | 43,297,312 |
| 2017-11-21 | 2017-11-17 | 7.733 | 5,846,783 | -48,107 | 0.99% | 45,211,759 |
| 2017-11-20 | 2017-11-16 | 8.219 | 5,894,890 | -68,152 | 1.00% | 48,451,124 |
| 2017-11-17 | 2017-11-15 | 8.107 | 5,963,042 | +460,224 | 1.01% | 48,341,927 |
| 2017-11-16 | 2017-11-14 | 8.007 | 5,502,818 | +88,998 | 0.93% | 44,061,869 |
| 2017-11-15 | 2017-11-13 | 8.369 | 5,413,820 | -105,033 | 0.92% | 45,307,393 |
| 2017-11-14 | 2017-11-10 | 8.456 | 5,518,853 | -153,835 | 0.94% | 46,668,222 |
| 2017-11-13 | 2017-11-09 | 8.793 | 5,672,688 | -4,810 | 0.96% | 49,879,346 |
| 2017-11-10 | 2017-11-08 | 8.731 | 5,677,498 | +153,942 | 0.96% | 49,567,586 |
| 2017-11-09 | 2017-11-07 | 7.995 | 5,523,556 | +152,973 | 0.94% | 44,159,030 |
| 2017-11-08 | 2017-11-06 | 7.932 | 5,370,583 | -250,958 | 0.91% | 42,601,146 |
| 2017-11-07 | 2017-11-03 | 7.147 | 5,621,541 | +8,820 | 0.95% | 40,174,709 |
| 2017-11-06 | 2017-11-02 | 6.810 | 5,612,721 | +26,459 | 0.95% | 38,221,597 |
| 2017-11-03 | 2017-11-01 | 7.159 | 5,586,262 | -101,025 | 0.95% | 39,992,258 |
| 2017-11-02 | 2017-10-31 | 7.122 | 5,687,287 | +91,403 | 0.97% | 40,502,701 |
| 2017-11-01 | 2017-10-30 | 6.610 | 5,595,884 | +9,622 | 0.95% | 36,990,254 |
| 2017-10-31 | 2017-10-27 | 5.862 | 5,586,262 | +38,568 | 0.95% | 32,746,274 |
| 2017-10-30 | 2017-10-26 | 5.800 | 5,547,694 | -8,018 | 0.94% | 32,174,232 |
| 2017-10-27 | 2017-10-25 | 5.725 | 5,555,712 | -35,279 | 0.94% | 31,804,981 |
| 2017-10-26 | 2017-10-24 | 5.550 | 5,590,991 | -9,621 | 0.95% | 31,030,698 |
| 2017-10-25 | 2017-10-23 | 5.650 | 5,600,612 | -3,207 | 0.95% | 31,642,911 |
| 2017-10-23 | 2017-10-19 | 5.488 | 5,603,819 | +5,612 | 0.95% | 30,752,435 |
| 2017-10-20 | 2017-10-18 | 5.775 | 5,598,207 | -4,810 | 0.95% | 32,327,542 |
| 2017-10-19 | 2017-10-17 | 5.600 | 5,603,017 | +8,017 | 0.95% | 31,376,971 |
| 2017-10-18 | 2017-10-16 | 5.725 | 5,595,000 | -43,827,906 | 0.95% | 32,029,895 |
| 2017-10-17 | 2017-10-13 | 5.812 | 49,422,906 | +70,557 | 8.39% | 287,247,946 |
| 2017-10-16 | 2017-10-12 | 5.612 | 49,352,349 | -9,690 | 8.37% | 276,989,355 |
| 2017-10-13 | 2017-10-11 | 5.276 | 49,362,039 | +1,603 | 8.38% | 260,421,116 |
| 2017-10-12 | 2017-10-10 | 5.488 | 49,360,436 | -45,701 | 8.38% | 270,878,416 |
| 2017-10-11 | 2017-10-09 | 5.675 | 49,406,137 | -85,791 | 8.38% | 280,372,253 |
| 2017-10-10 | 2017-10-06 | 5.039 | 49,491,928 | +5,612 | 8.40% | 249,378,194 |
| 2017-10-09 | 2017-10-04 | 5.051 | 49,486,316 | -8,018 | 8.40% | 249,967,119 |
| 2017-10-06 | 2017-10-03 | 5.101 | 49,494,334 | -8,819 | 8.40% | 252,476,831 |
| 2017-10-04 | 2017-09-29 | 5.051 | 49,503,153 | -3,207 | 8.40% | 250,052,166 |
| 2017-10-03 | 2017-09-28 | 5.076 | 49,506,360 | -2,406 | 8.40% | 251,303,271 |
| 2017-09-28 | 2017-09-26 | 5.076 | 49,508,766 | -10,423 | 8.40% | 251,315,485 |
| 2017-09-26 | 2017-09-22 | 5.051 | 49,519,189 | -7,216 | 8.40% | 250,133,168 |
| 2017-09-25 | 2017-09-21 | 5.076 | 49,526,405 | -4,811 | 8.40% | 251,405,023 |
| 2017-09-22 | 2017-09-20 | 4.964 | 49,531,216 | -1,603 | 8.40% | 245,869,580 |
| 2017-09-21 | 2017-09-19 | 4.964 | 49,532,819 | +39,287 | 8.40% | 245,877,537 |
| 2017-09-20 | 2017-09-18 | 5.076 | 49,493,532 | -4,811 | 8.40% | 251,238,154 |
| 2017-09-19 | 2017-09-15 | 4.927 | 49,498,343 | -1,603 | 8.40% | 243,854,342 |
| 2017-09-18 | 2017-09-14 | 4.939 | 49,499,946 | +16,036 | 8.40% | 244,479,612 |
| 2017-09-14 | 2017-09-12 | 5.101 | 49,483,910 | +32,071 | 8.40% | 252,423,656 |
| 2017-09-13 | 2017-09-11 | 5.001 | 49,451,839 | +58,530 | 8.39% | 247,325,876 |
| 2017-09-12 | 2017-09-08 | 5.026 | 49,393,309 | -22,450 | 8.38% | 248,265,233 |
| 2017-09-06 | 2017-09-04 | 5.151 | 49,415,759 | -12,828 | 8.38% | 254,541,301 |
| 2017-09-05 | 2017-09-01 | 5.176 | 49,428,587 | -20,045 | 8.39% | 255,840,343 |
| 2017-09-04 | 2017-08-31 | 5.188 | 49,448,632 | -1,604 | 8.39% | 256,560,828 |
| 2017-08-31 | 2017-08-29 | 5.051 | 49,450,236 | +8,018 | 8.39% | 249,784,870 |
| 2017-08-30 | 2017-08-28 | 5.114 | 49,442,218 | -16,035 | 8.39% | 252,827,633 |
| 2017-08-29 | 2017-08-25 | 5.126 | 49,458,253 | +1,603 | 8.39% | 253,526,482 |
| 2017-08-28 | 2017-08-24 | 5.139 | 49,456,650 | +1,604 | 8.39% | 254,135,098 |
| 2017-08-25 | 2017-08-22 | 5.163 | 49,455,046 | +1,603 | 8.39% | 255,360,481 |
| 2017-08-24 | 2017-08-21 | 5.114 | 49,453,443 | -6,414 | 8.39% | 252,885,033 |
| 2017-08-21 | 2017-08-17 | 5.076 | 49,459,857 | +802 | 8.39% | 251,067,214 |
| 2017-08-18 | 2017-08-16 | 5.051 | 49,459,055 | +1,603 | 8.39% | 249,829,417 |
| 2017-08-16 | 2017-08-14 | 4.976 | 49,457,452 | -801 | 8.39% | 246,120,263 |
| 2017-08-15 | 2017-08-11 | 4.864 | 49,458,253 | +38,485 | 8.39% | 240,572,575 |
| 2017-08-14 | 2017-08-10 | 5.064 | 49,419,768 | +8,018 | 8.39% | 250,247,342 |
| 2017-08-11 | 2017-08-09 | 5.114 | 49,411,750 | +9,621 | 8.38% | 252,671,832 |
| 2017-08-10 | 2017-08-08 | 5.326 | 49,402,129 | -2,405 | 8.38% | 263,097,231 |
| 2017-08-08 | 2017-08-04 | 5.176 | 49,404,534 | -8,018 | 8.38% | 255,715,846 |
| 2017-08-07 | 2017-08-03 | 5.163 | 49,412,552 | +10,423 | 8.38% | 255,141,064 |
| 2017-08-03 | 2017-08-01 | 5.101 | 49,402,129 | +1,604 | 8.38% | 252,006,481 |
| 2017-08-02 | 2017-07-31 | 5.201 | 49,400,525 | -2,405 | 8.38% | 256,927,361 |
| 2017-08-01 | 2017-07-28 | 5.188 | 49,402,930 | +8,018 | 8.38% | 256,323,707 |
| 2017-07-31 | 2017-07-27 | 5.151 | 49,394,912 | -802 | 8.38% | 254,433,917 |
| 2017-07-28 | 2017-07-26 | 5.188 | 49,395,714 | +11,225 | 8.38% | 256,286,267 |
| 2017-07-27 | 2017-07-25 | 5.226 | 49,384,489 | -4,009 | 8.38% | 258,075,825 |
| 2017-07-26 | 2017-07-24 | 5.201 | 49,388,498 | -8,018 | 8.38% | 256,864,810 |
| 2017-07-24 | 2017-07-20 | 5.226 | 49,396,516 | +4,811 | 8.38% | 258,138,676 |
| 2017-07-21 | 2017-07-19 | 5.201 | 49,391,705 | +7,216 | 8.38% | 256,881,489 |
| 2017-07-19 | 2017-07-17 | 5.176 | 49,384,489 | +1,603 | 8.38% | 255,612,094 |
| 2017-07-18 | 2017-07-14 | 5.238 | 49,382,886 | -24,053 | 8.38% | 258,683,361 |
| 2017-07-17 | 2017-07-13 | 5.326 | 49,406,939 | +2,405 | 8.38% | 263,122,847 |
| 2017-07-14 | 2017-07-12 | 5.276 | 49,404,534 | -802 | 8.38% | 260,645,308 |
| 2017-07-13 | 2017-07-11 | 5.351 | 49,405,336 | +70,557 | 8.38% | 264,346,696 |
| 2017-07-12 | 2017-07-10 | 5.338 | 49,334,779 | -7,216 | 8.37% | 263,353,863 |
| 2017-07-10 | 2017-07-06 | 5.188 | 49,341,995 | +4,811 | 8.37% | 256,007,550 |
| 2017-07-07 | 2017-07-05 | 5.263 | 49,337,184 | +1,604 | 8.37% | 259,674,645 |
| 2017-07-05 | 2017-07-03 | 5.338 | 49,335,580 | +10,423 | 8.37% | 263,358,139 |
| 2017-07-04 | 2017-06-30 | 5.351 | 49,325,157 | -4,811 | 8.37% | 263,917,693 |
| 2017-07-03 | 2017-06-29 | 5.288 | 49,329,968 | -16,036 | 8.37% | 260,867,170 |
| 2017-06-30 | 2017-06-28 | 5.213 | 49,346,004 | -326,326 | 8.37% | 257,259,255 |
| 2017-06-29 | 2017-06-27 | 5.139 | 49,672,330 | +20,847 | 8.43% | 255,243,379 |
| 2017-06-28 | 2017-06-26 | 5.251 | 49,651,483 | +802 | 8.42% | 260,709,621 |
| 2017-06-27 | 2017-06-23 | 5.213 | 49,650,681 | -802 | 8.42% | 258,847,651 |
| 2017-06-26 | 2017-06-22 | 5.188 | 49,651,483 | -32,072 | 8.42% | 257,613,307 |
| 2017-06-23 | 2017-06-21 | 5.114 | 49,683,555 | -122,673 | 8.43% | 254,061,734 |
| 2017-06-21 | 2017-06-19 | 5.213 | 49,806,228 | -4,008 | 8.45% | 259,658,576 |
| 2017-06-20 | 2017-06-16 | 5.076 | 49,810,236 | -6,415 | 8.45% | 252,845,801 |
| 2017-06-19 | 2017-06-15 | 5.026 | 49,816,651 | -9,621 | 8.45% | 250,393,074 |
| 2017-06-16 | 2017-06-14 | 5.201 | 49,826,272 | +3,207 | 8.45% | 259,141,630 |
| 2017-06-14 | 2017-06-12 | 5.101 | 49,823,065 | +14,432 | 8.45% | 254,153,729 |
| 2017-06-13 | 2017-06-09 | 5.163 | 49,808,633 | -154,744 | 8.45% | 257,186,223 |
| 2017-06-12 | 2017-06-08 | 5.369 | 49,963,377 | +802 | 8.48% | 268,276,416 |
| 2017-06-09 | 2017-06-07 | 5.445 | 49,962,575 | +299,808 | 8.48% | 272,032,933 |
| 2017-06-08 | 2017-06-06 | 5.445 | 49,662,767 | -3,188 | 8.48% | 270,400,558 |
| 2017-06-07 | 2017-06-05 | 5.307 | 49,665,955 | -3,986 | 8.48% | 263,564,006 |
| 2017-06-06 | 2017-06-02 | 5.357 | 49,669,941 | +9,565 | 8.48% | 266,077,690 |
| 2017-06-02 | 2017-05-31 | 5.206 | 49,660,376 | +31,884 | 8.48% | 258,550,297 |
| 2017-06-01 | 2017-05-29 | 5.332 | 49,628,492 | +27,899 | 8.47% | 264,610,425 |
| 2017-05-31 | 2017-05-26 | 5.583 | 49,600,593 | -797 | 8.47% | 276,906,928 |
| 2017-05-29 | 2017-05-25 | 5.696 | 49,601,390 | +17,536 | 8.47% | 282,511,832 |
| 2017-05-26 | 2017-05-24 | 5.696 | 49,583,854 | -1,594 | 8.46% | 282,411,953 |
| 2017-05-25 | 2017-05-23 | 5.896 | 49,585,448 | -3,986 | 8.46% | 292,374,196 |
| 2017-05-24 | 2017-05-22 | 6.160 | 49,589,434 | -18,333 | 8.46% | 305,462,277 |
| 2017-05-23 | 2017-05-19 | 5.997 | 49,607,767 | -49,420 | 8.47% | 297,484,619 |
| 2017-05-22 | 2017-05-18 | 6.047 | 49,657,187 | +7,971 | 8.48% | 300,272,869 |
| 2017-05-19 | 2017-05-17 | 5.884 | 49,649,216 | -3,986 | 8.47% | 292,127,323 |
| 2017-05-18 | 2017-05-16 | 5.457 | 49,653,202 | -196,884 | 8.47% | 270,971,402 |
| 2017-05-17 | 2017-05-15 | 5.282 | 49,850,086 | -43,043 | 8.51% | 263,290,355 |
| 2017-05-16 | 2017-05-12 | 5.294 | 49,893,129 | +34,275 | 8.52% | 264,143,625 |
| 2017-05-15 | 2017-05-11 | 5.357 | 49,858,854 | +74,928 | 8.51% | 267,089,681 |
| 2017-05-12 | 2017-05-10 | 5.482 | 49,783,926 | -353,913 | 8.50% | 272,933,925 |
| 2017-05-11 | 2017-05-09 | 5.231 | 50,137,839 | -7,971 | 8.56% | 262,294,152 |
| 2017-05-10 | 2017-05-08 | 5.231 | 50,145,810 | +7,971 | 8.56% | 262,335,852 |
| 2017-05-09 | 2017-05-05 | 5.407 | 50,137,839 | -179,347 | 8.56% | 271,100,191 |
| 2017-05-08 | 2017-05-04 | 4.905 | 50,317,186 | -54,203 | 8.59% | 246,819,827 |
| 2017-05-05 | 2017-05-02 | 4.629 | 50,371,389 | -797 | 8.60% | 233,183,187 |
| 2017-05-04 | 2017-04-28 | 4.629 | 50,372,186 | -9,566 | 8.60% | 233,186,877 |
| 2017-05-02 | 2017-04-27 | 4.642 | 50,381,752 | -2,391 | 8.60% | 233,863,223 |
| 2017-04-28 | 2017-04-26 | 4.667 | 50,384,143 | -54,203 | 8.60% | 235,138,508 |
| 2017-04-27 | 2017-04-25 | 4.504 | 50,438,346 | -797 | 8.61% | 227,165,422 |
| 2017-04-26 | 2017-04-24 | 4.504 | 50,439,143 | -797 | 8.61% | 227,169,012 |
| 2017-04-25 | 2017-04-21 | 4.567 | 50,439,940 | +7,174 | 8.61% | 230,336,565 |
| 2017-04-24 | 2017-04-20 | 4.567 | 50,432,766 | -6,377 | 8.61% | 230,303,805 |
| 2017-04-21 | 2017-04-19 | 4.479 | 50,439,143 | +10,363 | 8.61% | 225,903,446 |
| 2017-04-20 | 2017-04-18 | 4.529 | 50,428,780 | +318,840 | 8.61% | 228,387,644 |
| 2017-04-18 | 2017-04-12 | 4.491 | 50,109,940 | -8,768 | 8.55% | 225,057,687 |
| 2017-04-13 | 2017-04-11 | 4.592 | 50,118,708 | -75,725 | 8.55% | 230,127,168 |
| 2017-04-12 | 2017-04-10 | 4.629 | 50,194,433 | -11,956 | 8.57% | 232,364,009 |
| 2017-04-11 | 2017-04-07 | 4.654 | 50,206,389 | +15,144 | 8.57% | 233,679,082 |
| 2017-04-10 | 2017-04-06 | 4.667 | 50,191,245 | -37,463 | 8.57% | 234,238,269 |
| 2017-04-07 | 2017-04-05 | 4.491 | 50,228,708 | -3,986 | 8.57% | 225,591,107 |
| 2017-04-06 | 2017-04-03 | 4.504 | 50,232,694 | -4,782 | 8.57% | 226,239,202 |
| 2017-04-05 | 2017-03-31 | 4.403 | 50,237,476 | -8,768 | 8.57% | 221,218,717 |
| 2017-04-03 | 2017-03-30 | 4.491 | 50,246,244 | -40,653 | 8.58% | 225,669,866 |
| 2017-03-31 | 2017-03-29 | 4.391 | 50,286,897 | -2,391 | 8.58% | 220,805,468 |
| 2017-03-30 | 2017-03-28 | 4.328 | 50,289,288 | +47,029 | 8.58% | 217,661,453 |
| 2017-03-29 | 2017-03-27 | 4.429 | 50,242,259 | +4,783 | 8.58% | 222,500,405 |
| 2017-03-27 | 2017-03-23 | 4.642 | 50,237,476 | -527,043 | 8.57% | 233,193,520 |
| 2017-03-24 | 2017-03-22 | 4.579 | 50,764,519 | -12,754 | 8.66% | 232,455,637 |
| 2017-03-23 | 2017-03-21 | 4.642 | 50,777,273 | -36,666 | 8.67% | 235,699,162 |
| 2017-03-22 | 2017-03-20 | 4.604 | 50,813,939 | +4,782 | 8.67% | 233,956,905 |
| 2017-03-21 | 2017-03-17 | 4.654 | 50,809,157 | -46,232 | 8.67% | 236,484,587 |
| 2017-03-20 | 2017-03-16 | 4.642 | 50,855,389 | -65,362 | 8.68% | 236,061,763 |
| 2017-03-17 | 2017-03-15 | 4.642 | 50,920,751 | -37,464 | 8.69% | 236,365,162 |
| 2017-03-16 | 2017-03-14 | 4.617 | 50,958,215 | -37,463 | 8.70% | 235,260,474 |
| 2017-03-15 | 2017-03-13 | 4.642 | 50,995,678 | +6,377 | 8.70% | 236,712,960 |
| 2017-03-14 | 2017-03-10 | 4.629 | 50,989,301 | -23,913 | 8.70% | 236,043,674 |
| 2017-03-13 | 2017-03-09 | 4.592 | 51,013,214 | +2,391 | 8.71% | 234,234,420 |
| 2017-03-10 | 2017-03-08 | 4.592 | 51,010,823 | -7,174 | 8.71% | 234,223,441 |
| 2017-03-09 | 2017-03-07 | 4.541 | 51,017,997 | -55,797 | 8.71% | 231,696,203 |
| 2017-03-08 | 2017-03-06 | 4.466 | 51,073,794 | -117,971 | 8.72% | 228,105,134 |
| 2017-03-07 | 2017-03-03 | 4.592 | 51,191,765 | +1,594 | 8.74% | 235,054,262 |
| 2017-03-06 | 2017-03-02 | 4.567 | 51,190,171 | +7,971 | 8.74% | 233,762,534 |
| 2017-03-03 | 2017-03-01 | 4.642 | 51,182,200 | -11,159 | 8.74% | 237,578,762 |
| 2017-03-02 | 2017-02-28 | 4.592 | 51,193,359 | -30,290 | 8.74% | 235,061,581 |
| 2017-03-01 | 2017-02-27 | 4.642 | 51,223,649 | +14,348 | 8.74% | 237,771,161 |
| 2017-02-28 | 2017-02-24 | 4.667 | 51,209,301 | -15,942 | 8.74% | 238,989,450 |
| 2017-02-27 | 2017-02-23 | 4.843 | 51,225,243 | -125,942 | 8.74% | 248,060,876 |
| 2017-02-24 | 2017-02-22 | 4.981 | 51,351,185 | -46,232 | 8.76% | 255,757,229 |
| 2017-02-23 | 2017-02-21 | 4.692 | 51,397,417 | -42,246 | 8.77% | 241,156,981 |
| 2017-02-22 | 2017-02-20 | 4.529 | 51,439,663 | -1,594 | 8.78% | 232,965,847 |
| 2017-02-20 | 2017-02-16 | 4.504 | 51,441,257 | +2,391 | 8.78% | 231,682,357 |
| 2017-02-17 | 2017-02-15 | 4.554 | 51,438,866 | -6,377 | 8.78% | 234,252,887 |
| 2017-02-16 | 2017-02-14 | 4.617 | 51,445,243 | +20,725 | 8.78% | 237,508,952 |
| 2017-02-15 | 2017-02-13 | 4.567 | 51,424,518 | -13,551 | 8.78% | 234,832,691 |
| 2017-02-14 | 2017-02-10 | 4.441 | 51,438,069 | -3,986 | 8.78% | 228,441,425 |
| 2017-02-13 | 2017-02-09 | 4.416 | 51,442,055 | +2,392 | 8.78% | 227,168,398 |
| 2017-02-10 | 2017-02-08 | 4.403 | 51,439,663 | -20,725 | 8.78% | 226,512,500 |
| 2017-02-08 | 2017-02-06 | 4.353 | 51,460,388 | +11,160 | 8.78% | 224,021,382 |
| 2017-02-07 | 2017-02-03 | 4.316 | 51,449,228 | -1,595 | 8.78% | 222,036,436 |
| 2017-02-06 | 2017-02-02 | 4.353 | 51,450,823 | -10,403 | 8.78% | 223,979,743 |
| 2017-02-03 | 2017-02-01 | 4.228 | 51,461,226 | -7,174 | 8.78% | 217,568,978 |
| 2017-02-02 | 2017-01-27 | 4.378 | 51,468,400 | -25,508 | 8.78% | 225,347,651 |
| 2017-02-01 | 2017-01-25 | 4.353 | 51,493,908 | -27,101 | 8.79% | 224,167,304 |
| 2017-01-26 | 2017-01-24 | 4.253 | 51,521,009 | -3,985 | 8.79% | 219,114,440 |
| 2017-01-24 | 2017-01-20 | 4.278 | 51,524,994 | -15,942 | 8.79% | 220,424,199 |
| 2017-01-23 | 2017-01-19 | 4.240 | 51,540,936 | +3,188 | 8.80% | 218,552,583 |
| 2017-01-19 | 2017-01-17 | 4.203 | 51,537,748 | -4,783 | 8.80% | 216,599,369 |
| 2017-01-18 | 2017-01-16 | 4.203 | 51,542,531 | -3,188 | 8.80% | 216,619,470 |
| 2017-01-16 | 2017-01-12 | 4.203 | 51,545,719 | -20,725 | 8.80% | 216,632,869 |
| 2017-01-13 | 2017-01-11 | 4.165 | 51,566,444 | +3,189 | 8.80% | 214,779,194 |
| 2017-01-12 | 2017-01-10 | 4.165 | 51,563,255 | -1,594 | 8.80% | 214,765,912 |
| 2017-01-11 | 2017-01-09 | 4.127 | 51,564,849 | -4,783 | 8.80% | 212,831,835 |
| 2017-01-09 | 2017-01-05 | 4.165 | 51,569,632 | +1,594 | 8.80% | 214,792,473 |
| 2017-01-04 | 2016-12-30 | 4.065 | 51,568,038 | -1,594 | 8.80% | 209,610,271 |
| 2016-12-29 | 2016-12-23 | 4.040 | 51,569,632 | -48,623 | 8.80% | 208,322,820 |
| 2016-12-28 | 2016-12-22 | 4.077 | 51,618,255 | -3,189 | 8.81% | 210,461,965 |
| 2016-12-23 | 2016-12-21 | 4.052 | 51,621,444 | -5,579 | 8.81% | 209,179,737 |
| 2016-12-21 | 2016-12-19 | 4.040 | 51,627,023 | +3,985 | 8.81% | 208,554,659 |
| 2016-12-20 | 2016-12-16 | 4.040 | 51,623,038 | -22,319 | 8.81% | 208,538,561 |
| 2016-12-16 | 2016-12-14 | 4.127 | 51,645,357 | -4,782 | 8.81% | 213,164,129 |
| 2016-12-14 | 2016-12-12 | 4.140 | 51,650,139 | -10,363 | 8.82% | 213,831,842 |
| 2016-12-13 | 2016-12-09 | 4.115 | 51,660,502 | -3,985 | 8.82% | 212,578,534 |
| 2016-12-12 | 2016-12-08 | 4.190 | 51,664,487 | +8,768 | 8.82% | 216,483,863 |
| 2016-12-08 | 2016-12-06 | 4.165 | 51,655,719 | +2,391 | 8.82% | 215,151,033 |
| 2016-12-06 | 2016-12-02 | 4.203 | 51,653,328 | -10,362 | 8.82% | 217,085,120 |
| 2016-12-05 | 2016-12-01 | 4.215 | 51,663,690 | +3,986 | 8.82% | 217,776,814 |
| 2016-12-02 | 2016-11-30 | 4.303 | 51,659,704 | -59,783 | 8.82% | 222,296,679 |
| 2016-12-01 | 2016-11-29 | 4.115 | 51,719,487 | -106,811 | 8.83% | 212,821,252 |
| 2016-11-30 | 2016-11-28 | 4.077 | 51,826,298 | +1,594 | 8.85% | 211,310,214 |
| 2016-11-28 | 2016-11-24 | 4.027 | 51,824,704 | -200,072 | 8.85% | 208,703,054 |
| 2016-11-25 | 2016-11-23 | 4.052 | 52,024,776 | +797 | 8.88% | 210,814,114 |
| 2016-11-24 | 2016-11-22 | 3.977 | 52,023,979 | +7,971 | 8.88% | 206,894,892 |
| 2016-11-23 | 2016-11-21 | 4.027 | 52,016,008 | -1,595 | 8.88% | 209,473,454 |
| 2016-11-22 | 2016-11-18 | 3.989 | 52,017,603 | +3,189 | 8.88% | 207,522,121 |
| 2016-11-21 | 2016-11-17 | 4.002 | 52,014,414 | +797 | 8.88% | 208,161,944 |
| 2016-11-17 | 2016-11-15 | 3.989 | 52,013,617 | -2,391 | 8.88% | 207,506,219 |
| 2016-11-16 | 2016-11-14 | 3.927 | 52,016,008 | -7,174 | 8.88% | 204,252,931 |
| 2016-11-15 | 2016-11-11 | 3.927 | 52,023,182 | -3,189 | 8.88% | 204,281,102 |
| 2016-11-14 | 2016-11-10 | 3.902 | 52,026,371 | -52,608 | 8.88% | 202,988,234 |
| 2016-11-11 | 2016-11-09 | 3.864 | 52,078,979 | -66,957 | 8.89% | 201,233,425 |
| 2016-11-10 | 2016-11-08 | 3.864 | 52,145,936 | +9,566 | 8.90% | 201,492,147 |
| 2016-11-09 | 2016-11-07 | 3.839 | 52,136,370 | +6,376 | 8.90% | 200,147,034 |
| 2016-11-07 | 2016-11-03 | 3.851 | 52,129,994 | -17,536 | 8.90% | 200,776,552 |
| 2016-11-04 | 2016-11-02 | 3.864 | 52,147,530 | +797 | 8.90% | 201,498,307 |
| 2016-11-03 | 2016-11-01 | 3.927 | 52,146,733 | -7,174 | 8.90% | 204,766,253 |
| 2016-11-02 | 2016-10-31 | 3.952 | 52,153,907 | +797 | 8.90% | 206,103,014 |
| 2016-11-01 | 2016-10-28 | 3.877 | 52,153,110 | -3,985 | 8.90% | 202,174,153 |
| 2016-10-31 | 2016-10-27 | 3.902 | 52,157,095 | -1,594 | 8.90% | 203,498,272 |
| 2016-10-28 | 2016-10-26 | 3.939 | 52,158,689 | -14,348 | 8.90% | 205,467,557 |
| 2016-10-26 | 2016-10-24 | 3.964 | 52,173,037 | -9,565 | 8.90% | 206,833,148 |
| 2016-10-25 | 2016-10-20 | 3.914 | 52,182,602 | -3,189 | 8.91% | 204,252,446 |
| 2016-10-24 | 2016-10-19 | 3.914 | 52,185,791 | +3,189 | 8.91% | 204,264,928 |
| 2016-10-20 | 2016-10-18 | 3.877 | 52,182,602 | -35,870 | 8.91% | 202,288,480 |
| 2016-10-19 | 2016-10-17 | 3.851 | 52,218,472 | -15,942 | 8.91% | 201,117,322 |
| 2016-10-18 | 2016-10-14 | 3.889 | 52,234,414 | +19,928 | 8.92% | 203,144,637 |
| 2016-10-17 | 2016-10-13 | 3.927 | 52,214,486 | -7,174 | 8.91% | 205,032,301 |
| 2016-10-14 | 2016-10-12 | 3.977 | 52,221,660 | -797 | 8.91% | 207,681,053 |
| 2016-10-13 | 2016-10-11 | 3.927 | 52,222,457 | +797 | 8.91% | 205,063,601 |
| 2016-10-12 | 2016-10-07 | 3.927 | 52,221,660 | +4,782 | 8.91% | 205,060,472 |
| 2016-10-11 | 2016-10-06 | 3.964 | 52,216,878 | -35,072 | 8.91% | 207,006,950 |
| 2016-10-07 | 2016-10-05 | 3.964 | 52,251,950 | +30,290 | 8.92% | 207,145,988 |
| 2016-10-06 | 2016-10-04 | 3.914 | 52,221,660 | +67,753 | 8.91% | 204,405,326 |
| 2016-10-05 | 2016-10-03 | 4.015 | 52,153,907 | +35,073 | 8.90% | 209,374,491 |
| 2016-10-04 | 2016-09-30 | 3.902 | 52,118,834 | -47,826 | 8.90% | 203,348,991 |
| 2016-10-03 | 2016-09-29 | 3.889 | 52,166,660 | -3,189 | 8.90% | 202,881,136 |
| 2016-09-30 | 2016-09-28 | 3.939 | 52,169,849 | +68,551 | 8.90% | 205,511,519 |
| 2016-09-29 | 2016-09-27 | 3.864 | 52,101,298 | +2,391 | 8.89% | 201,319,666 |
| 2016-09-28 | 2016-09-26 | 3.889 | 52,098,907 | +7,971 | 8.89% | 202,617,638 |
| 2016-09-27 | 2016-09-23 | 3.927 | 52,090,936 | +2,392 | 8.89% | 204,547,154 |
| 2016-09-26 | 2016-09-22 | 4.015 | 52,088,544 | -2,392 | 8.89% | 209,112,088 |
| 2016-09-23 | 2016-09-21 | 4.052 | 52,090,936 | -32,681 | 8.89% | 211,082,206 |
| 2016-09-22 | 2016-09-20 | 3.977 | 52,123,617 | -797 | 8.90% | 207,291,144 |
| 2016-09-21 | 2016-09-19 | 3.952 | 52,124,414 | -3,985 | 8.90% | 205,986,463 |
| 2016-09-20 | 2016-09-15 | 3.826 | 52,128,399 | -221,935 | 8.90% | 199,462,459 |
| 2016-09-19 | 2016-09-14 | 3.764 | 52,350,334 | +139,493 | 8.93% | 197,027,866 |
| 2016-09-15 | 2016-09-13 | 3.939 | 52,210,841 | +115,579 | 8.91% | 205,672,998 |
| 2016-09-14 | 2016-09-12 | 4.015 | 52,095,262 | +20,725 | 8.89% | 209,139,057 |
| 2016-09-13 | 2016-09-09 | 4.153 | 52,074,537 | +7,174 | 8.89% | 216,242,151 |
| 2016-09-12 | 2016-09-08 | 4.165 | 52,067,363 | -52,527 | 8.89% | 216,865,570 |
| 2016-09-09 | 2016-09-07 | 4.215 | 52,119,890 | -42,247 | 8.90% | 219,699,824 |
| 2016-09-08 | 2016-09-06 | 4.291 | 52,162,137 | -127,536 | 8.90% | 223,804,298 |
| 2016-09-07 | 2016-09-05 | 4.228 | 52,289,673 | +165,797 | 8.92% | 221,071,505 |
| 2016-09-06 | 2016-09-02 | 4.203 | 52,123,876 | -3,188 | 8.90% | 219,062,708 |
| 2016-09-05 | 2016-09-01 | 4.203 | 52,127,064 | -32,438 | 8.90% | 219,076,106 |
| 2016-09-02 | 2016-08-31 | 4.178 | 52,159,502 | +28,696 | 8.90% | 217,903,703 |
| 2016-09-01 | 2016-08-30 | 4.278 | 52,130,806 | -19,130 | 8.90% | 223,015,866 |
| 2016-08-30 | 2016-08-26 | 4.278 | 52,149,936 | +3,985 | 8.90% | 223,097,704 |
| 2016-08-29 | 2016-08-25 | 4.303 | 52,145,951 | +104,420 | 8.90% | 224,389,047 |
| 2016-08-26 | 2016-08-24 | 4.378 | 52,041,531 | +1,595 | 8.88% | 227,857,030 |
| 2016-08-25 | 2016-08-23 | 4.441 | 52,039,936 | -3,986 | 8.88% | 231,114,374 |
| 2016-08-24 | 2016-08-22 | 4.416 | 52,043,922 | -797 | 8.88% | 229,826,246 |
| 2016-08-23 | 2016-08-19 | 4.491 | 52,044,719 | -2,391 | 8.88% | 233,747,318 |
| 2016-08-22 | 2016-08-18 | 4.491 | 52,047,110 | -35,870 | 8.88% | 233,758,057 |
| 2016-08-19 | 2016-08-17 | 4.479 | 52,082,980 | -4,783 | 8.89% | 233,265,753 |
| 2016-08-18 | 2016-08-16 | 4.504 | 52,087,763 | -7,173 | 8.89% | 234,594,106 |
| 2016-08-17 | 2016-08-15 | 4.391 | 52,094,936 | +2,391 | 8.89% | 228,744,413 |
| 2016-08-16 | 2016-08-12 | 4.403 | 52,092,545 | -6,377 | 8.89% | 229,387,439 |
| 2016-08-15 | 2016-08-11 | 4.391 | 52,098,922 | +3,188 | 8.89% | 228,761,915 |
| 2016-08-12 | 2016-08-10 | 4.429 | 52,095,734 | +15,145 | 8.89% | 230,708,613 |
| 2016-08-11 | 2016-08-09 | 4.403 | 52,080,589 | +3,189 | 8.89% | 229,334,792 |
| 2016-08-10 | 2016-08-08 | 4.479 | 52,077,400 | +55,797 | 8.89% | 233,240,762 |
| 2016-08-09 | 2016-08-05 | 4.529 | 52,021,603 | +24,710 | 8.88% | 235,601,404 |
| 2016-08-08 | 2016-08-04 | 4.541 | 51,996,893 | -46,232 | 8.87% | 236,141,820 |
| 2016-08-05 | 2016-08-03 | 4.366 | 52,043,125 | -29,493 | 8.88% | 227,211,104 |
| 2016-08-04 | 2016-08-01 | 4.278 | 52,072,618 | +668,768 | 8.89% | 222,766,937 |
| 2016-08-03 | 2016-07-29 | 4.265 | 51,403,850 | -797 | 8.77% | 219,261,058 |
| 2016-08-01 | 2016-07-28 | 4.441 | 51,404,647 | -45,435 | 8.77% | 228,292,995 |
| 2016-07-29 | 2016-07-27 | 4.466 | 51,450,082 | +71,352 | 8.78% | 229,785,707 |
| 2016-07-28 | 2016-07-26 | 4.454 | 51,378,730 | +60,580 | 8.77% | 228,822,465 |
| 2016-07-27 | 2016-07-25 | 4.429 | 51,318,150 | -5,580 | 8.76% | 227,265,043 |
| 2016-07-26 | 2016-07-22 | 4.466 | 51,323,730 | +1,594 | 8.76% | 229,221,395 |
| 2016-07-25 | 2016-07-21 | 4.516 | 51,322,136 | +62,174 | 8.76% | 231,789,717 |
| 2016-07-22 | 2016-07-20 | 4.504 | 51,259,962 | +13,551 | 8.75% | 230,865,836 |
| 2016-07-21 | 2016-07-19 | 4.504 | 51,246,411 | +17,536 | 8.75% | 230,804,805 |
| 2016-07-20 | 2016-07-18 | 4.516 | 51,228,875 | +3,189 | 8.74% | 231,368,516 |
| 2016-07-19 | 2016-07-15 | 4.554 | 51,225,686 | +14,347 | 8.74% | 233,282,064 |
| 2016-07-18 | 2016-07-14 | 4.642 | 51,211,339 | +6,377 | 8.74% | 237,714,020 |
| 2016-07-15 | 2016-07-13 | 4.629 | 51,204,962 | -169,782 | 8.74% | 237,042,029 |
| 2016-07-14 | 2016-07-12 | 4.617 | 51,374,744 | -46,232 | 8.77% | 237,183,477 |
| 2016-07-13 | 2016-07-11 | 4.554 | 51,420,976 | -10,362 | 8.78% | 234,171,416 |
| 2016-07-12 | 2016-07-08 | 4.466 | 51,431,338 | -18,334 | 8.78% | 229,701,992 |
| 2016-07-11 | 2016-07-07 | 4.316 | 51,449,672 | -34,275 | 8.78% | 222,038,352 |
| 2016-07-08 | 2016-07-06 | 4.366 | 51,483,947 | +8,768 | 8.79% | 224,769,832 |
| 2016-07-07 | 2016-07-05 | 4.429 | 51,475,179 | -651,231 | 8.79% | 227,960,454 |
| 2016-07-06 | 2016-07-04 | 4.604 | 52,126,410 | +114,783 | 8.90% | 239,999,768 |
| 2016-07-05 | 2016-06-30 | 5.144 | 52,011,627 | +10,362 | 8.88% | 267,529,229 |
| 2016-07-04 | 2016-06-29 | 5.131 | 52,001,265 | +18,333 | 8.88% | 266,823,550 |
| 2016-06-30 | 2016-06-28 | 5.119 | 51,982,932 | +3,189 | 8.87% | 266,077,331 |
| 2016-06-28 | 2016-06-24 | 5.169 | 51,979,743 | +32,681 | 8.87% | 268,669,450 |
| 2016-06-27 | 2016-06-23 | 5.294 | 51,947,062 | +16,739 | 8.87% | 275,017,533 |
| 2016-06-24 | 2016-06-22 | 5.369 | 51,930,323 | -2,392 | 8.87% | 278,837,856 |
| 2016-06-23 | 2016-06-21 | 5.407 | 51,932,715 | -31,884 | 8.87% | 280,805,261 |
| 2016-06-22 | 2016-06-20 | 5.420 | 51,964,599 | +3,986 | 8.88% | 281,629,581 |
| 2016-06-21 | 2016-06-17 | 5.369 | 51,960,613 | -50,217 | 8.88% | 279,000,497 |
| 2016-06-20 | 2016-06-16 | 5.282 | 52,010,830 | +161,811 | 8.88% | 274,702,633 |
| 2016-06-17 | 2016-06-15 | 5.395 | 51,849,019 | +142,681 | 8.86% | 279,702,238 |
| 2016-06-16 | 2016-06-14 | 5.119 | 51,706,338 | +18,523 | 8.83% | 264,661,571 |
| 2016-06-15 | 2016-06-13 | 5.219 | 51,687,815 | +98,043 | 8.83% | 269,754,343 |
| 2016-06-14 | 2016-06-10 | 5.457 | 51,589,772 | +95,652 | 8.81% | 281,539,806 |
| 2016-06-13 | 2016-06-08 | 10.929 | 51,494,120 | -223,106 | 8.80% | 562,778,500 |
| 2016-06-10 | 2016-06-07 | 10.912 | 51,717,226 | +13,081,401 | 8.86% | 564,345,918 |
| 2016-06-08 | 2016-06-06 | 10.811 | 38,635,825 | -4,751 | 8.89% | 417,696,060 |
| 2016-06-07 | 2016-06-03 | 10.794 | 38,640,576 | -51,070 | 8.89% | 417,096,726 |
| 2016-06-06 | 2016-06-02 | 10.777 | 38,691,646 | -27,910 | 8.90% | 416,996,433 |
| 2016-06-03 | 2016-06-01 | 10.710 | 38,719,556 | +23,754 | 8.91% | 414,689,123 |
| 2016-06-02 | 2016-05-31 | 10.744 | 38,695,802 | +37,081 | 8.90% | 415,737,970 |
| 2016-06-01 | 2016-05-30 | 10.693 | 38,658,721 | -4,156 | 8.90% | 413,386,573 |
| 2016-05-31 | 2016-05-27 | 10.390 | 38,662,877 | -1,188 | 8.90% | 401,711,710 |
| 2016-05-30 | 2016-05-26 | 10.272 | 38,664,065 | -1,782 | 8.90% | 397,166,406 |
| 2016-05-27 | 2016-05-25 | 10.289 | 38,665,847 | -16,627 | 8.90% | 397,835,834 |
| 2016-05-26 | 2016-05-24 | 10.255 | 38,682,474 | -594 | 8.91% | 396,704,105 |
| 2016-05-25 | 2016-05-23 | 10.205 | 38,683,068 | -23,753 | 8.91% | 394,755,960 |
| 2016-05-24 | 2016-05-20 | 10.036 | 38,706,821 | -11,283 | 8.91% | 388,480,231 |
| 2016-05-23 | 2016-05-19 | 10.036 | 38,718,104 | +19,003 | 8.92% | 388,593,473 |
| 2016-05-20 | 2016-05-18 | 9.919 | 38,699,101 | +76,010 | 8.91% | 383,840,973 |
| 2016-05-19 | 2016-05-17 | 9.750 | 38,623,091 | -1,187 | 8.89% | 376,583,035 |
| 2016-05-18 | 2016-05-16 | 9.363 | 38,624,278 | -594 | 8.89% | 361,634,892 |
| 2016-05-17 | 2016-05-13 | 9.464 | 38,624,872 | -40,381 | 8.89% | 365,543,048 |
| 2016-05-16 | 2016-05-12 | 9.649 | 38,665,253 | +7,126 | 8.90% | 373,087,448 |
| 2016-05-13 | 2016-05-11 | 9.733 | 38,658,127 | +32,067 | 8.90% | 376,273,651 |
| 2016-05-12 | 2016-05-10 | 9.717 | 38,626,060 | +4,157 | 8.89% | 375,311,078 |
| 2016-05-11 | 2016-05-09 | 9.683 | 38,621,903 | +17,282 | 8.89% | 373,969,922 |
| 2016-05-10 | 2016-05-06 | 9.632 | 38,604,621 | +65,322 | 8.89% | 371,852,308 |
| 2016-05-09 | 2016-05-05 | 10.171 | 38,539,299 | +31,473 | 8.87% | 391,990,832 |
| 2016-05-06 | 2016-05-04 | 10.255 | 38,507,826 | +654 | 8.87% | 394,913,021 |
| 2016-05-05 | 2016-05-03 | 10.306 | 38,507,172 | +1,782 | 8.87% | 396,851,665 |
| 2016-05-04 | 2016-04-29 | 10.441 | 38,505,390 | -17,221 | 8.87% | 402,020,663 |
| 2016-05-03 | 2016-04-28 | 10.373 | 38,522,611 | -35,630 | 8.87% | 399,605,620 |
| 2016-04-29 | 2016-04-27 | 10.441 | 38,558,241 | +146,083 | 19.60% | 402,572,461 |
| 2016-04-28 | 2016-04-26 | 10.592 | 38,412,158 | +593 | 19.53% | 406,868,916 |
| 2016-04-27 | 2016-04-25 | 10.559 | 38,411,565 | +43,350 | 19.53% | 405,568,954 |
| 2016-04-26 | 2016-04-22 | 10.592 | 38,368,215 | -38,599 | 19.51% | 406,403,464 |
| 2016-04-25 | 2016-04-21 | 10.559 | 38,406,814 | +80,761 | 19.53% | 405,518,791 |
| 2016-04-22 | 2016-04-20 | 10.542 | 38,326,053 | +77,793 | 19.48% | 404,020,674 |
| 2016-04-21 | 2016-04-19 | 10.457 | 38,248,260 | +62,946 | 19.44% | 399,980,154 |
| 2016-04-20 | 2016-04-18 | 10.441 | 38,185,314 | +41,035 | 19.41% | 398,678,867 |
| 2016-04-19 | 2016-04-15 | 10.491 | 38,144,279 | +17,815 | 19.39% | 400,177,454 |
| 2016-04-18 | 2016-04-14 | 10.441 | 38,126,464 | -2,315 | 19.38% | 398,064,436 |
| 2016-04-15 | 2016-04-13 | 10.525 | 38,128,779 | +7,126 | 19.38% | 401,298,998 |
| 2016-04-14 | 2016-04-12 | 10.592 | 38,121,653 | -7,126 | 19.38% | 403,791,832 |
| 2016-04-13 | 2016-04-11 | 10.609 | 38,128,779 | +2,970 | 19.38% | 404,509,390 |
| 2016-04-12 | 2016-04-08 | 10.643 | 38,125,809 | +4,750 | 19.38% | 405,761,938 |
| 2016-04-11 | 2016-04-07 | 10.390 | 38,121,059 | +3,563 | 19.38% | 396,082,159 |
| 2016-04-08 | 2016-04-06 | 10.542 | 38,117,496 | +484,569 | 19.38% | 401,822,135 |
| 2016-04-07 | 2016-04-05 | 10.542 | 37,632,927 | -7,720 | 19.13% | 396,713,967 |
| 2016-04-06 | 2016-04-01 | 10.272 | 37,640,647 | +17,221 | 19.14% | 386,653,615 |
| 2016-04-05 | 2016-03-31 | 10.474 | 37,623,426 | -54,039 | 19.13% | 394,079,537 |
| 2016-04-01 | 2016-03-30 | 10.070 | 37,677,465 | +5,938 | 19.15% | 379,418,077 |
| 2016-03-31 | 2016-03-29 | 10.087 | 37,671,527 | +35,630 | 19.15% | 379,992,659 |
| 2016-03-30 | 2016-03-24 | 10.104 | 37,635,897 | +9,502 | 19.13% | 380,267,038 |
| 2016-03-29 | 2016-03-23 | 10.087 | 37,626,395 | -42,756 | 19.13% | 379,537,413 |
| 2016-03-24 | 2016-03-22 | 9.666 | 37,669,151 | +20,190 | 19.15% | 364,110,233 |
| 2016-03-23 | 2016-03-21 | 9.531 | 37,648,961 | -29,692 | 19.14% | 358,843,089 |
| 2016-03-22 | 2016-03-18 | 9.211 | 37,678,653 | +76,011 | 19.15% | 347,070,623 |
| 2016-03-21 | 2016-03-17 | 9.228 | 37,602,642 | +58,790 | 19.12% | 347,003,678 |
| 2016-03-18 | 2016-03-16 | 9.245 | 37,543,852 | +29,547 | 19.09% | 347,093,382 |
| 2016-03-17 | 2016-03-15 | 9.211 | 37,514,305 | +47,579 | 19.07% | 345,556,758 |
| 2016-03-16 | 2016-03-14 | 9.262 | 37,466,726 | -4,289 | 19.05% | 347,011,281 |
| 2016-03-15 | 2016-03-11 | 9.127 | 37,471,015 | +33,848 | 19.05% | 342,002,991 |
| 2016-03-14 | 2016-03-10 | 9.110 | 37,437,167 | -30,551 | 19.03% | 341,063,624 |
| 2016-03-11 | 2016-03-09 | 9.093 | 37,467,718 | -38,272 | 19.05% | 340,711,006 |
| 2016-03-10 | 2016-03-08 | 9.161 | 37,505,990 | -36,617 | 19.07% | 343,585,394 |
| 2016-03-09 | 2016-03-07 | 9.279 | 37,542,607 | +56,415 | 19.09% | 348,346,287 |
| 2016-03-08 | 2016-03-04 | 9.245 | 37,486,192 | +2,969 | 19.06% | 346,560,315 |
| 2016-03-07 | 2016-03-03 | 9.194 | 37,483,223 | -100,952 | 19.06% | 344,639,244 |
| 2016-03-04 | 2016-03-02 | 9.380 | 37,584,175 | -44,537 | 19.11% | 352,529,428 |
| 2016-03-03 | 2016-03-01 | 9.245 | 37,628,712 | -38,006 | 19.13% | 347,877,914 |
| 2016-03-02 | 2016-02-29 | 9.228 | 37,666,718 | -49,288 | 19.15% | 347,594,983 |
| 2016-03-01 | 2016-02-26 | 9.194 | 37,716,006 | -105,702 | 19.17% | 346,779,566 |
| 2016-02-29 | 2016-02-25 | 9.144 | 37,821,708 | +32,515,958 | 19.23% | 345,840,720 |
| 2016-02-26 | 2016-02-24 | 9.194 | 5,305,750 | -2,376 | 2.70% | 48,783,683 |
| 2016-02-25 | 2016-02-23 | 9.262 | 5,308,126 | -49,288 | 2.70% | 49,163,079 |
| 2016-02-24 | 2016-02-22 | 9.447 | 5,357,414 | -42,756 | 2.72% | 50,611,969 |
| 2016-02-23 | 2016-02-19 | 9.615 | 5,400,170 | -29,098 | 2.75% | 51,925,262 |
| 2016-02-22 | 2016-02-18 | 9.194 | 5,429,268 | +84,325 | 2.76% | 49,919,368 |
| 2016-02-19 | 2016-02-17 | 9.043 | 5,344,943 | -13,065 | 2.72% | 48,333,976 |
| 2016-02-18 | 2016-02-16 | 8.891 | 5,358,008 | -7,588 | 2.72% | 47,640,075 |
| 2016-02-11 | 2016-02-04 | 8.891 | 5,365,596 | -415,683 | 2.73% | 47,707,543 |
| 2016-02-05 | 2016-02-03 | 8.891 | 5,781,279 | -5,345 | 2.94% | 51,403,538 |
| 2016-02-04 | 2016-02-02 | 9.026 | 5,786,624 | +594 | 2.94% | 52,230,624 |
| 2016-02-03 | 2016-02-01 | 9.043 | 5,786,030 | +1,782 | 2.94% | 52,322,698 |
| 2016-02-02 | 2016-01-29 | 9.228 | 5,784,248 | -22,153 | 2.94% | 53,378,040 |
| 2016-02-01 | 2016-01-28 | 8.824 | 5,806,401 | +2,375 | 2.95% | 51,235,794 |
| 2016-01-29 | 2016-01-27 | 8.774 | 5,804,026 | +8,907 | 2.95% | 50,921,622 |
| 2016-01-28 | 2016-01-26 | 8.689 | 5,795,119 | +11,877 | 2.95% | 50,355,536 |
| 2016-01-22 | 2016-01-20 | 8.723 | 5,783,242 | -594 | 2.94% | 50,447,109 |
| 2016-01-21 | 2016-01-19 | 8.875 | 5,783,836 | +28,504 | 2.94% | 51,328,875 |
| 2016-01-20 | 2016-01-18 | 8.723 | 5,755,332 | -2,969 | 2.93% | 50,203,651 |
| 2016-01-19 | 2016-01-15 | 8.622 | 5,758,301 | +4,157 | 2.93% | 49,647,740 |
| 2016-01-18 | 2016-01-14 | 8.639 | 5,754,144 | +1,188 | 2.93% | 49,708,797 |
| 2016-01-15 | 2016-01-13 | 8.807 | 5,752,956 | +1,187 | 2.93% | 50,667,316 |
| 2016-01-13 | 2016-01-11 | 9.093 | 5,751,769 | -4,157 | 2.92% | 52,303,452 |
| 2016-01-12 | 2016-01-08 | 9.110 | 5,755,926 | -13,064 | 2.93% | 52,438,182 |
| 2016-01-11 | 2016-01-07 | 9.144 | 5,768,990 | -6,532 | 2.93% | 52,751,495 |
| 2016-01-08 | 2016-01-06 | 9.211 | 5,775,522 | -13,658 | 2.94% | 53,200,257 |
| 2016-01-07 | 2016-01-05 | 9.194 | 5,789,180 | +60 | 2.94% | 53,228,577 |
| 2016-01-06 | 2016-01-04 | 9.060 | 5,789,120 | -14,845 | 2.94% | 52,448,127 |
| 2016-01-05 | 2015-12-31 | 9.178 | 5,803,965 | -8,908 | 2.95% | 53,266,780 |
| 2016-01-04 | 2015-12-29 | 9.144 | 5,812,873 | +1,429 | 2.96% | 53,152,760 |
| 2015-12-30 | 2015-12-28 | 9.178 | 5,811,444 | -1,782 | 2.96% | 53,335,420 |
| 2015-12-29 | 2015-12-24 | 9.127 | 5,813,226 | -4,750 | 2.96% | 53,058,095 |
| 2015-12-28 | 2015-12-22 | 9.009 | 5,817,976 | -7,720 | 2.96% | 52,415,637 |
| 2015-12-23 | 2015-12-21 | 8.942 | 5,825,696 | +16,627 | 2.96% | 52,092,776 |
| 2015-12-18 | 2015-12-16 | 8.639 | 5,809,069 | -1,188 | 2.95% | 50,183,282 |
| 2015-12-14 | 2015-12-10 | 8.521 | 5,810,257 | +4,157 | 2.95% | 49,508,643 |
| 2015-12-11 | 2015-12-09 | 8.622 | 5,806,100 | +2,376 | 2.95% | 50,059,860 |
| 2015-12-10 | 2015-12-08 | 8.622 | 5,803,724 | +5,506 | 2.95% | 50,039,374 |
| 2015-12-08 | 2015-12-04 | 8.790 | 5,798,218 | -594 | 2.95% | 50,968,306 |
| 2015-12-07 | 2015-12-03 | 8.891 | 5,798,812 | +594 | 2.95% | 51,559,430 |
| 2015-12-02 | 2015-11-30 | 8.689 | 5,798,218 | +5,938 | 2.95% | 50,382,464 |
| 2015-12-01 | 2015-11-27 | 8.672 | 5,792,280 | +1,188 | 2.95% | 50,233,326 |
| 2015-11-30 | 2015-11-26 | 8.706 | 5,791,092 | +3,029 | 2.95% | 50,418,064 |
| 2015-11-27 | 2015-11-25 | 8.757 | 5,788,063 | +594 | 2.94% | 50,684,102 |
| 2015-11-26 | 2015-11-24 | 8.790 | 5,787,469 | +8,908 | 2.94% | 50,873,819 |
| 2015-11-25 | 2015-11-23 | 8.942 | 5,778,561 | +594 | 2.94% | 51,671,299 |
| 2015-11-18 | 2015-11-16 | 8.807 | 5,777,967 | -199,947 | 2.94% | 50,887,593 |
| 2015-11-17 | 2015-11-13 | 8.790 | 5,977,914 | +5,345 | 3.04% | 52,547,895 |
| 2015-11-16 | 2015-11-12 | 8.875 | 5,972,569 | -7,720 | 3.04% | 53,003,793 |
| 2015-11-13 | 2015-11-11 | 8.824 | 5,980,289 | -594 | 3.04% | 52,770,185 |
| 2015-11-12 | 2015-11-10 | 8.706 | 5,980,883 | -7,126 | 3.04% | 52,070,411 |
| 2015-11-11 | 2015-11-09 | 8.875 | 5,988,009 | +13,065 | 3.05% | 53,140,816 |
| 2015-11-10 | 2015-11-06 | 8.790 | 5,974,944 | +19,002 | 3.04% | 52,521,788 |
| 2015-11-09 | 2015-11-05 | 8.807 | 5,955,942 | +7,720 | 3.03% | 52,455,050 |
| 2015-11-06 | 2015-11-04 | 8.908 | 5,948,222 | +18,530 | 3.03% | 52,988,058 |
| 2015-11-05 | 2015-11-03 | 8.891 | 5,929,692 | +2,375 | 3.02% | 52,723,134 |
| 2015-11-04 | 2015-11-02 | 8.925 | 5,927,317 | +13,988 | 3.01% | 52,901,646 |
| 2015-11-03 | 2015-10-30 | 8.942 | 5,913,329 | +1,782 | 3.01% | 52,876,381 |
| 2015-11-02 | 2015-10-29 | 8.925 | 5,911,547 | -5,201 | 3.01% | 52,760,898 |
| 2015-10-30 | 2015-10-28 | 8.824 | 5,916,748 | +3,563 | 3.01% | 52,209,498 |
| 2015-10-29 | 2015-10-27 | 8.858 | 5,913,185 | -21,972 | 3.01% | 52,377,211 |
| 2015-10-28 | 2015-10-26 | 8.774 | 5,935,157 | +18,409 | 3.02% | 52,072,100 |
| 2015-10-27 | 2015-10-23 | 8.706 | 5,916,748 | -2,969 | 3.01% | 51,512,043 |
| 2015-10-26 | 2015-10-22 | 8.656 | 5,919,717 | +2,969 | 3.01% | 51,238,832 |
| 2015-10-23 | 2015-10-20 | 8.959 | 5,916,748 | +1,187 | 3.01% | 53,006,590 |
| 2015-10-22 | 2015-10-19 | 8.959 | 5,915,561 | +2,376 | 3.01% | 52,995,956 |
| 2015-10-20 | 2015-10-16 | 8.942 | 5,913,185 | -49,882 | 3.01% | 52,875,093 |
| 2015-10-19 | 2015-10-15 | 8.925 | 5,963,067 | +17,815 | 3.04% | 53,220,717 |
| 2015-10-16 | 2015-10-14 | 8.908 | 5,945,252 | +4,157 | 3.03% | 52,961,600 |
| 2015-10-15 | 2015-10-13 | 8.891 | 5,941,095 | +13,658 | 3.02% | 52,824,522 |
| 2015-10-14 | 2015-10-12 | 8.908 | 5,927,437 | +1,781 | 3.02% | 52,802,900 |
| 2015-10-13 | 2015-10-09 | 8.908 | 5,925,656 | +16,628 | 3.02% | 52,787,035 |
| 2015-10-12 | 2015-10-08 | 8.841 | 5,909,028 | +21,378 | 3.01% | 52,240,883 |
| 2015-10-09 | 2015-10-07 | 8.942 | 5,887,650 | +26,722 | 3.00% | 52,646,762 |
| 2015-10-08 | 2015-10-06 | 9.009 | 5,860,928 | +2,376 | 2.98% | 52,802,602 |
| 2015-10-07 | 2015-10-05 | 9.009 | 5,858,552 | +3,563 | 2.98% | 52,781,197 |
| 2015-10-06 | 2015-10-02 | 8.824 | 5,854,989 | -5,345 | 2.98% | 51,664,536 |
| 2015-10-05 | 2015-09-30 | 8.689 | 5,860,334 | +1,782 | 2.98% | 50,922,208 |
| 2015-10-02 | 2015-09-29 | 8.740 | 5,858,552 | +10,689 | 2.98% | 51,202,693 |
| 2015-09-30 | 2015-09-25 | 8.774 | 5,847,863 | +16,033 | 2.98% | 51,306,226 |
| 2015-09-29 | 2015-09-24 | 8.925 | 5,831,830 | -1,781 | 2.97% | 52,049,419 |
| 2015-09-25 | 2015-09-23 | 8.858 | 5,833,611 | +16,687 | 2.97% | 51,672,369 |
| 2015-09-24 | 2015-09-22 | 9.043 | 5,816,924 | -1,187 | 2.96% | 52,602,070 |
| 2015-09-23 | 2015-09-21 | 9.043 | 5,818,111 | +8,313 | 2.96% | 52,612,804 |
| 2015-09-22 | 2015-09-18 | 9.043 | 5,809,798 | +35,630 | 2.96% | 52,537,630 |
| 2015-09-21 | 2015-09-17 | 8.925 | 5,774,168 | -2,969 | 2.94% | 51,534,782 |
| 2015-09-18 | 2015-09-16 | 8.976 | 5,777,137 | -178,839 | 2.94% | 51,853,137 |
| 2015-09-17 | 2015-09-15 | 8.841 | 5,955,976 | +16,033 | 3.03% | 52,655,944 |
| 2015-09-16 | 2015-09-14 | 8.875 | 5,939,943 | +7,720 | 3.02% | 52,714,253 |
| 2015-09-15 | 2015-09-11 | 8.858 | 5,932,223 | +7,126 | 3.02% | 52,545,844 |
| 2015-09-14 | 2015-09-10 | 8.925 | 5,925,097 | +43,350 | 3.02% | 52,881,832 |
| 2015-09-11 | 2015-09-09 | 9.606 | 5,881,747 | -30,879 | 2.99% | 56,498,082 |
| 2015-09-10 | 2015-09-08 | 9.381 | 5,912,626 | +173,667 | 3.01% | 55,464,369 |
| 2015-09-09 | 2015-09-07 | 9.173 | 5,738,959 | +79,697 | 3.00% | 52,643,333 |
| 2015-09-08 | 2015-09-04 | 9.433 | 5,659,262 | +2,311 | 2.96% | 53,381,489 |
| 2015-09-07 | 2015-09-02 | 9.485 | 5,656,951 | +20,222 | 2.96% | 53,653,414 |
| 2015-09-04 | 2015-09-01 | 9.346 | 5,636,729 | -577 | 2.95% | 52,681,156 |
| 2015-09-02 | 2015-08-31 | 9.433 | 5,637,306 | +1,155 | 2.95% | 53,174,387 |
| 2015-09-01 | 2015-08-28 | 9.623 | 5,636,151 | +1,156 | 2.95% | 54,236,517 |
| 2015-08-31 | 2015-08-27 | 9.363 | 5,634,995 | +5,200 | 2.95% | 52,762,478 |
| 2015-08-28 | 2015-08-26 | 9.329 | 5,629,795 | -8,667 | 2.95% | 52,518,913 |
| 2015-08-27 | 2015-08-25 | 9.329 | 5,638,462 | +1,156 | 2.95% | 52,599,765 |
| 2015-08-26 | 2015-08-24 | 9.346 | 5,637,306 | +25,364 | 2.95% | 52,686,549 |
| 2015-08-25 | 2015-08-21 | 9.727 | 5,611,942 | -8,089 | 2.94% | 54,586,327 |
| 2015-08-24 | 2015-08-20 | 10.004 | 5,620,031 | -19,644 | 2.94% | 56,221,306 |
| 2015-08-21 | 2015-08-19 | 10.108 | 5,639,675 | +12,133 | 2.95% | 57,003,472 |
| 2015-08-20 | 2015-08-18 | 10.298 | 5,627,542 | -1,155 | 2.95% | 57,952,222 |
| 2015-08-19 | 2015-08-17 | 10.315 | 5,628,697 | -11,556 | 2.95% | 58,061,535 |
| 2015-08-18 | 2015-08-14 | 10.523 | 5,640,253 | +36,369 | 2.95% | 59,352,163 |
| 2015-08-17 | 2015-08-13 | 10.506 | 5,603,884 | -4,623 | 2.93% | 58,872,464 |
| 2015-08-13 | 2015-08-11 | 10.783 | 5,608,507 | +5,778 | 2.94% | 60,474,139 |
| 2015-08-12 | 2015-08-10 | 10.506 | 5,602,729 | -5,778 | 2.93% | 58,860,330 |
| 2015-08-11 | 2015-08-07 | 10.471 | 5,608,507 | +2,311 | 2.94% | 58,726,893 |
| 2015-08-10 | 2015-08-06 | 10.506 | 5,606,196 | -577 | 2.93% | 58,896,753 |
| 2015-08-07 | 2015-08-05 | 10.454 | 5,606,773 | -578 | 2.93% | 58,611,697 |
| 2015-08-06 | 2015-08-04 | 10.679 | 5,607,351 | +5,200 | 2.94% | 59,879,379 |
| 2015-08-05 | 2015-08-03 | 10.194 | 5,602,151 | -5,778 | 2.93% | 57,108,991 |
| 2015-08-04 | 2015-07-31 | 10.194 | 5,607,929 | -9,822 | 2.94% | 57,167,893 |
| 2015-08-03 | 2015-07-30 | 10.211 | 5,617,751 | +5,778 | 2.94% | 57,365,249 |
| 2015-07-31 | 2015-07-29 | 10.211 | 5,611,973 | -10,401 | 2.94% | 57,306,247 |
| 2015-07-30 | 2015-07-28 | 10.056 | 5,622,374 | +10,978 | 2.94% | 56,536,673 |
| 2015-07-29 | 2015-07-27 | 10.142 | 5,611,396 | -577 | 2.94% | 56,911,878 |
| 2015-07-28 | 2015-07-24 | 10.575 | 5,611,973 | -578 | 2.94% | 59,345,961 |
| 2015-07-27 | 2015-07-23 | 10.540 | 5,612,551 | +33,355 | 2.94% | 59,157,795 |
| 2015-07-24 | 2015-07-22 | 10.592 | 5,579,196 | -6,933 | 2.92% | 59,095,910 |
| 2015-07-23 | 2015-07-21 | 10.627 | 5,586,129 | +4,044 | 2.93% | 59,362,709 |
| 2015-07-22 | 2015-07-20 | 10.592 | 5,582,085 | -5,156 | 2.92% | 59,126,511 |
| 2015-07-21 | 2015-07-17 | 10.609 | 5,587,241 | +35,822 | 2.93% | 59,277,825 |
| 2015-07-20 | 2015-07-16 | 10.540 | 5,551,419 | -5,200 | 2.91% | 58,513,447 |
| 2015-07-17 | 2015-07-15 | 10.540 | 5,556,619 | -15,022 | 2.91% | 58,568,256 |
| 2015-07-16 | 2015-07-14 | 10.627 | 5,571,641 | +4,622 | 2.92% | 59,208,748 |
| 2015-07-15 | 2015-07-13 | 10.679 | 5,567,019 | +6,933 | 2.92% | 59,448,685 |
| 2015-07-14 | 2015-07-10 | 10.315 | 5,560,086 | +2,889 | 2.91% | 57,353,794 |
| 2015-07-13 | 2015-07-09 | 9.779 | 5,557,197 | -9,822 | 2.91% | 54,342,376 |
| 2015-07-10 | 2015-07-08 | 9.173 | 5,567,019 | -16,756 | 2.92% | 51,066,131 |
| 2015-07-09 | 2015-07-07 | 9.467 | 5,583,775 | +28,890 | 2.93% | 52,862,734 |
| 2015-07-08 | 2015-07-06 | 9.831 | 5,554,885 | -7,281 | 2.91% | 54,608,191 |
| 2015-07-07 | 2015-07-03 | 10.402 | 5,562,166 | -17,911 | 2.92% | 57,856,586 |
| 2015-07-06 | 2015-07-02 | 10.609 | 5,580,077 | -40,445 | 2.93% | 59,201,819 |
| 2015-07-03 | 2015-06-30 | 9.986 | 5,620,522 | +6,934 | 2.95% | 56,128,941 |
| 2015-07-02 | 2015-06-29 | 9.935 | 5,613,588 | -31,778 | 2.95% | 55,768,224 |
| 2015-06-30 | 2015-06-26 | 10.333 | 5,645,366 | -10,401 | 2.96% | 58,331,187 |
| 2015-06-29 | 2015-06-25 | 10.436 | 5,655,767 | +5,778 | 2.97% | 59,025,980 |
| 2015-06-26 | 2015-06-24 | 10.436 | 5,649,989 | +11,556 | 2.96% | 58,965,678 |
| 2015-06-25 | 2015-06-23 | 10.419 | 5,638,433 | +18,489 | 2.96% | 58,747,488 |
| 2015-06-24 | 2015-06-22 | 10.402 | 5,619,944 | +118,446 | 2.95% | 58,457,581 |
| 2015-06-23 | 2015-06-19 | 10.627 | 5,501,498 | -10,978 | 2.89% | 58,463,352 |
| 2015-06-22 | 2015-06-18 | 10.419 | 5,512,476 | -5,200 | 2.89% | 57,435,127 |
| 2015-06-19 | 2015-06-17 | 10.523 | 5,517,676 | +30,622 | 2.90% | 58,062,290 |
| 2015-06-18 | 2015-06-16 | 10.523 | 5,487,054 | -10,978 | 2.88% | 57,740,055 |
| 2015-06-17 | 2015-06-15 | 10.540 | 5,498,032 | +6,356 | 2.88% | 57,950,734 |
| 2015-06-16 | 2015-06-12 | 10.506 | 5,491,676 | +22,534 | 2.88% | 57,693,645 |
| 2015-06-15 | 2015-06-11 | 10.315 | 5,469,142 | +63,556 | 2.87% | 56,415,682 |
| 2015-06-12 | 2015-06-10 | 10.385 | 5,405,586 | -1,156 | 2.84% | 56,134,313 |
| 2015-06-11 | 2015-06-09 | 10.592 | 5,406,742 | -67,023 | 2.84% | 57,269,244 |
| 2015-06-10 | 2015-06-08 | 10.990 | 5,473,765 | +36,979 | 2.87% | 60,158,120 |
| 2015-06-09 | 2015-06-05 | 11.354 | 5,436,786 | -291,108 | 2.85% | 61,727,752 |
| 2015-06-08 | 2015-06-04 | 12.468 | 5,727,894 | +39,289 | 3.01% | 71,413,840 |
| 2015-06-05 | 2015-06-03 | 12.540 | 5,688,605 | +305,163 | 2.99% | 71,335,745 |
| 2015-06-04 | 2015-06-02 | 12.667 | 5,383,442 | +311,539 | 2.96% | 68,190,876 |
| 2015-06-03 | 2015-06-01 | 12.739 | 5,071,903 | -11,052 | 2.78% | 64,611,792 |
| 2015-06-02 | 2015-05-29 | 12.486 | 5,082,955 | -69,079 | 2.79% | 63,464,892 |
| 2015-06-01 | 2015-05-28 | 11.871 | 5,152,034 | -552 | 2.83% | 61,157,645 |
| 2015-05-29 | 2015-05-27 | 12.142 | 5,152,586 | -124,894 | 2.83% | 62,562,769 |
| 2015-05-28 | 2015-05-26 | 11.780 | 5,277,480 | +15,474 | 2.90% | 62,169,271 |
| 2015-05-27 | 2015-05-22 | 11.346 | 5,262,006 | +6,631 | 2.89% | 59,701,751 |
| 2015-05-26 | 2015-05-21 | 11.292 | 5,255,375 | +38,131 | 2.89% | 59,341,223 |
| 2015-05-22 | 2015-05-20 | 11.147 | 5,217,244 | +2,764 | 2.86% | 58,155,401 |
| 2015-05-20 | 2015-05-18 | 11.129 | 5,214,480 | -14,369 | 2.86% | 58,030,233 |
| 2015-05-19 | 2015-05-15 | 11.219 | 5,228,849 | +27,632 | 2.87% | 58,663,231 |
| 2015-05-18 | 2015-05-14 | 10.731 | 5,201,217 | +21,552 | 2.86% | 55,812,035 |
| 2015-05-15 | 2015-05-13 | 10.948 | 5,179,665 | -5,526 | 2.84% | 56,705,507 |
| 2015-05-14 | 2015-05-12 | 10.912 | 5,185,191 | -1,658 | 2.85% | 56,578,348 |
| 2015-05-13 | 2015-05-11 | 10.839 | 5,186,849 | -1,658 | 2.86% | 56,221,007 |
| 2015-05-12 | 2015-05-08 | 10.785 | 5,188,507 | +35,921 | 2.86% | 55,957,314 |
| 2015-05-11 | 2015-05-07 | 10.423 | 5,152,586 | +32,052 | 2.84% | 53,705,149 |
| 2015-05-08 | 2015-05-06 | 10.893 | 5,120,534 | +49,736 | 2.82% | 55,780,183 |
| 2015-05-07 | 2015-05-05 | 11.038 | 5,070,798 | -1,657 | 2.80% | 55,972,452 |
| 2015-05-06 | 2015-05-04 | 11.346 | 5,072,455 | -87,164 | 2.80% | 57,551,140 |
| 2015-05-05 | 2015-04-30 | 11.183 | 5,159,619 | +12,710 | 2.85% | 57,699,799 |
| 2015-05-04 | 2015-04-29 | 11.328 | 5,146,909 | +14,369 | 2.84% | 58,302,746 |
| 2015-04-30 | 2015-04-28 | 11.418 | 5,132,540 | +56,368 | 2.83% | 58,604,355 |
| 2015-04-29 | 2015-04-27 | 11.346 | 5,076,172 | -38,132 | 2.80% | 57,593,313 |
| 2015-04-28 | 2015-04-24 | 10.694 | 5,114,304 | -66,315 | 2.82% | 54,694,318 |
| 2015-04-27 | 2015-04-23 | 10.694 | 5,180,619 | +2,211 | 2.86% | 55,403,516 |
| 2015-04-24 | 2015-04-22 | 10.658 | 5,178,408 | +3,315 | 2.86% | 55,192,460 |
| 2015-04-23 | 2015-04-21 | 10.441 | 5,175,093 | +9,395 | 2.85% | 54,033,383 |
| 2015-04-22 | 2015-04-20 | 10.314 | 5,165,698 | -43,105 | 2.85% | 53,280,962 |
| 2015-04-21 | 2015-04-17 | 10.550 | 5,208,803 | +79,026 | 2.87% | 54,950,883 |
| 2015-04-20 | 2015-04-16 | 10.712 | 5,129,777 | +45,315 | 2.83% | 54,952,617 |
| 2015-04-17 | 2015-04-15 | 10.785 | 5,084,462 | -14,368 | 2.80% | 54,835,203 |
| 2015-04-16 | 2015-04-14 | 11.219 | 5,098,830 | -31,500 | 2.81% | 57,204,529 |
| 2015-04-15 | 2015-04-13 | 10.821 | 5,130,330 | +56,921 | 2.83% | 55,515,554 |
| 2015-04-14 | 2015-04-10 | 10.314 | 5,073,409 | -116,614 | 2.80% | 52,329,059 |
| 2015-04-13 | 2015-04-09 | 10.097 | 5,190,023 | +8,290 | 2.86% | 52,404,873 |
| 2015-04-10 | 2015-04-08 | 10.097 | 5,181,733 | -48,742 | 2.86% | 52,321,167 |
| 2015-04-09 | 2015-04-02 | 9.609 | 5,230,475 | +4,421 | 2.88% | 50,257,843 |
| 2015-04-08 | 2015-04-01 | 9.609 | 5,226,054 | -38,131 | 2.88% | 50,215,363 |
| 2015-04-02 | 2015-03-31 | 9.536 | 5,264,185 | -45,868 | 2.90% | 50,200,720 |
| 2015-04-01 | 2015-03-30 | 9.609 | 5,310,053 | -13,263 | 2.93% | 51,022,480 |
| 2015-03-31 | 2015-03-27 | 9.500 | 5,323,316 | -15,474 | 2.94% | 50,571,955 |
| 2015-03-30 | 2015-03-26 | 9.410 | 5,338,790 | -13,263 | 2.95% | 50,235,921 |
| 2015-03-27 | 2015-03-25 | 9.373 | 5,352,053 | +2,211 | 2.95% | 50,167,026 |
| 2015-03-26 | 2015-03-24 | 9.392 | 5,349,842 | -2,764 | 2.95% | 50,243,109 |
| 2015-03-25 | 2015-03-23 | 9.446 | 5,352,606 | +99,473 | 2.95% | 50,559,640 |
| 2015-03-24 | 2015-03-20 | 9.500 | 5,253,133 | -44,210 | 2.90% | 49,905,210 |
| 2015-03-20 | 2015-03-18 | 9.500 | 5,297,343 | -21,624 | 2.92% | 50,325,209 |
| 2015-03-19 | 2015-03-17 | 9.482 | 5,318,967 | -7,736 | 2.94% | 50,434,390 |
| 2015-03-18 | 2015-03-16 | 9.373 | 5,326,703 | -28,184 | 2.94% | 49,929,410 |
| 2015-03-17 | 2015-03-13 | 9.337 | 5,354,887 | +4,421 | 2.95% | 49,999,793 |
| 2015-03-16 | 2015-03-12 | 9.301 | 5,350,466 | -16,579 | 2.95% | 49,764,875 |
| 2015-03-13 | 2015-03-11 | 9.030 | 5,367,045 | -5,526 | 2.96% | 48,462,295 |
| 2015-03-12 | 2015-03-10 | 9.138 | 5,372,571 | -7,185 | 2.96% | 49,095,505 |
| 2015-03-11 | 2015-03-09 | 9.156 | 5,379,756 | -16,026 | 2.97% | 49,258,512 |
| 2015-03-10 | 2015-03-06 | 9.283 | 5,395,782 | -14,921 | 2.98% | 50,088,722 |
| 2015-03-09 | 2015-03-05 | 9.428 | 5,410,703 | -11,605 | 2.99% | 51,010,503 |
| 2015-03-06 | 2015-03-04 | 9.591 | 5,422,308 | -2,210 | 2.99% | 52,002,981 |
| 2015-03-05 | 2015-03-03 | 9.591 | 5,424,518 | +18,236 | 2.99% | 52,024,177 |
| 2015-03-04 | 2015-03-02 | 9.554 | 5,406,282 | +7,184 | 2.98% | 51,653,625 |
| 2015-03-03 | 2015-02-27 | 9.536 | 5,399,098 | +553 | 2.98% | 51,487,288 |
| 2015-03-02 | 2015-02-26 | 9.554 | 5,398,545 | -12,047 | 2.98% | 51,579,703 |
| 2015-02-27 | 2015-02-25 | 9.572 | 5,410,592 | -5,526 | 2.99% | 51,792,712 |
| 2015-02-26 | 2015-02-24 | 9.627 | 5,416,118 | -553 | 2.99% | 52,139,629 |
| 2015-02-25 | 2015-02-23 | 9.572 | 5,416,671 | +3,316 | 2.99% | 51,850,903 |
| 2015-02-24 | 2015-02-18 | 9.572 | 5,413,355 | +3,868 | 2.99% | 51,819,160 |
| 2015-02-23 | 2015-02-16 | 9.536 | 5,409,487 | -4,421 | 2.99% | 51,586,360 |
| 2015-02-17 | 2015-02-13 | 9.572 | 5,413,908 | -3,316 | 2.99% | 51,824,454 |
| 2015-02-13 | 2015-02-11 | 9.500 | 5,417,224 | -2,210 | 2.99% | 51,464,089 |
| 2015-02-12 | 2015-02-10 | 9.482 | 5,419,434 | -1,658 | 2.99% | 51,387,017 |
| 2015-02-11 | 2015-02-09 | 9.554 | 5,421,092 | -553 | 2.99% | 51,795,126 |
| 2015-02-09 | 2015-02-05 | 9.536 | 5,421,645 | +7,737 | 2.99% | 51,702,302 |
| 2015-02-05 | 2015-02-03 | 9.482 | 5,413,908 | -6,631 | 2.99% | 51,334,620 |
| 2015-02-04 | 2015-02-02 | 9.645 | 5,420,539 | +552 | 2.99% | 52,280,276 |
| 2015-02-03 | 2015-01-30 | 9.572 | 5,419,987 | +9,947 | 2.99% | 51,882,645 |
| 2015-02-02 | 2015-01-29 | 9.591 | 5,410,040 | +13,264 | 2.99% | 51,885,324 |
| 2015-01-29 | 2015-01-27 | 9.554 | 5,396,776 | +1,105 | 2.98% | 51,562,802 |
| 2015-01-28 | 2015-01-26 | 9.518 | 5,395,671 | +552 | 2.98% | 51,356,970 |
| 2015-01-27 | 2015-01-23 | 9.482 | 5,395,119 | -335,444 | 2.98% | 51,156,463 |
| 2015-01-26 | 2015-01-22 | 9.554 | 5,730,563 | +553 | 3.16% | 54,751,926 |
| 2015-01-23 | 2015-01-21 | 9.554 | 5,730,010 | +552 | 3.16% | 54,746,643 |
| 2015-01-22 | 2015-01-20 | 9.446 | 5,729,458 | -64,657 | 3.16% | 54,119,308 |
| 2015-01-20 | 2015-01-16 | 9.518 | 5,794,115 | +553 | 3.20% | 55,149,432 |
| 2015-01-19 | 2015-01-15 | 9.554 | 5,793,562 | +3,315 | 3.20% | 55,353,842 |
| 2015-01-16 | 2015-01-14 | 9.446 | 5,790,247 | +5,527 | 3.20% | 54,693,509 |
| 2015-01-15 | 2015-01-13 | 9.536 | 5,784,720 | +17,684 | 3.19% | 55,164,686 |
| 2015-01-14 | 2015-01-12 | 9.482 | 5,767,036 | -15,474 | 3.18% | 54,682,976 |
| 2015-01-13 | 2015-01-09 | 9.500 | 5,782,510 | -118,262 | 3.19% | 54,934,337 |
| 2015-01-12 | 2015-01-08 | 9.500 | 5,900,772 | -46,973 | 3.26% | 56,057,836 |
| 2015-01-09 | 2015-01-07 | 9.572 | 5,947,745 | -16,579 | 3.28% | 56,934,591 |
| 2015-01-08 | 2015-01-06 | 9.699 | 5,964,324 | +553 | 3.29% | 57,848,780 |
| 2015-01-07 | 2015-01-05 | 9.808 | 5,963,771 | -1,658 | 3.29% | 58,490,918 |
| 2015-01-06 | 2015-01-02 | 9.609 | 5,965,429 | -2,763 | 3.29% | 57,319,764 |
| 2015-01-05 | 2014-12-31 | 9.518 | 5,968,192 | +552 | 3.29% | 56,806,329 |
| 2015-01-02 | 2014-12-29 | 9.699 | 5,967,640 | -2,210 | 3.29% | 57,880,943 |
| 2014-12-30 | 2014-12-24 | 9.138 | 5,969,850 | -16,026 | 3.29% | 54,553,546 |
| 2014-12-29 | 2014-12-22 | 8.722 | 5,985,876 | -9,395 | 3.30% | 52,208,708 |
| 2014-12-23 | 2014-12-19 | 8.595 | 5,995,271 | -15,474 | 3.31% | 51,531,243 |
| 2014-12-22 | 2014-12-18 | 9.265 | 6,010,745 | -12,710 | 3.32% | 55,688,620 |
| 2014-12-19 | 2014-12-17 | 9.663 | 6,023,455 | -7,184 | 3.32% | 58,204,306 |
| 2014-12-18 | 2014-12-16 | 9.772 | 6,030,639 | +4,421 | 3.33% | 58,928,486 |
| 2014-12-17 | 2014-12-15 | 9.880 | 6,026,218 | +9,947 | 3.33% | 59,539,567 |
| 2014-12-16 | 2014-12-12 | 9.916 | 6,016,271 | +14,368 | 3.32% | 59,659,023 |
| 2014-12-15 | 2014-12-11 | 10.061 | 6,001,903 | -25,420 | 3.31% | 60,385,401 |
| 2014-12-12 | 2014-12-10 | 10.170 | 6,027,323 | +56,367 | 3.33% | 61,295,554 |
| 2014-12-11 | 2014-12-09 | 10.224 | 5,970,956 | -17,131 | 3.29% | 61,046,463 |
| 2014-12-10 | 2014-12-08 | 10.224 | 5,988,087 | -5,526 | 3.30% | 61,221,609 |
| 2014-12-09 | 2014-12-05 | 10.061 | 5,993,613 | -82,894 | 3.31% | 60,301,995 |
| 2014-12-08 | 2014-12-04 | 10.694 | 6,076,507 | -191,762 | 3.35% | 64,984,484 |
| 2014-12-05 | 2014-12-03 | 10.586 | 6,268,269 | -62,999 | 3.46% | 66,354,699 |
| 2014-12-04 | 2014-12-02 | 10.767 | 6,331,268 | -35,368 | 3.49% | 68,167,263 |
| 2014-12-03 | 2014-12-01 | 10.875 | 6,366,636 | +2,210 | 3.51% | 69,239,302 |
| 2014-12-02 | 2014-11-28 | 11.038 | 6,364,426 | -6,079 | 3.51% | 70,251,769 |
| 2014-12-01 | 2014-11-27 | 11.056 | 6,370,505 | -2,763 | 3.52% | 70,434,147 |
| 2014-11-27 | 2014-11-25 | 11.129 | 6,373,268 | -1,658 | 3.52% | 70,926,003 |
| 2014-11-26 | 2014-11-24 | 11.111 | 6,374,926 | -4,973 | 3.52% | 70,829,098 |
| 2014-11-25 | 2014-11-21 | 11.092 | 6,379,899 | +552 | 3.52% | 70,768,904 |
| 2014-11-24 | 2014-11-20 | 11.074 | 6,379,347 | +553 | 3.52% | 70,647,344 |
| 2014-11-21 | 2014-11-19 | 11.092 | 6,378,794 | +1,105 | 3.52% | 70,756,647 |
| 2014-11-20 | 2014-11-18 | 11.129 | 6,377,689 | -9,394 | 3.52% | 70,975,203 |
| 2014-11-19 | 2014-11-17 | 11.165 | 6,387,083 | -1,106 | 3.53% | 71,310,899 |
| 2014-11-18 | 2014-11-14 | 11.165 | 6,388,189 | -6,079 | 3.53% | 71,323,248 |
| 2014-11-17 | 2014-11-13 | 11.092 | 6,394,268 | +1,658 | 3.53% | 70,928,292 |
| 2014-11-14 | 2014-11-12 | 11.129 | 6,392,610 | -51,947 | 3.53% | 71,141,254 |
| 2014-11-13 | 2014-11-11 | 11.219 | 6,444,557 | -10,499 | 3.56% | 72,302,439 |
| 2014-11-12 | 2014-11-10 | 11.292 | 6,455,056 | -8,843 | 3.56% | 72,887,456 |
| 2014-11-11 | 2014-11-07 | 11.346 | 6,463,899 | -11,052 | 3.57% | 73,338,208 |
| 2014-11-10 | 2014-11-06 | 11.400 | 6,474,951 | -1,658 | 3.57% | 73,815,102 |
| 2014-11-07 | 2014-11-05 | 11.328 | 6,476,609 | -2,210 | 3.57% | 73,365,216 |
| 2014-11-06 | 2014-11-04 | 11.255 | 6,478,819 | -69,079 | 3.58% | 72,921,303 |
| 2014-11-05 | 2014-11-03 | 11.581 | 6,547,898 | -160,261 | 3.61% | 75,831,574 |
| 2014-11-04 | 2014-10-31 | 11.672 | 6,708,159 | -2,764 | 3.70% | 78,294,500 |
| 2014-11-03 | 2014-10-30 | 11.653 | 6,710,923 | -552 | 3.70% | 78,205,323 |
| 2014-10-31 | 2014-10-29 | 11.816 | 6,711,475 | +8,842 | 3.70% | 79,304,777 |
| 2014-10-30 | 2014-10-28 | 11.871 | 6,702,633 | -2,211 | 3.70% | 79,564,158 |
| 2014-10-29 | 2014-10-27 | 11.816 | 6,704,844 | -2,763 | 3.70% | 79,226,423 |
| 2014-10-28 | 2014-10-24 | 11.889 | 6,707,607 | +553 | 3.70% | 79,744,579 |
| 2014-10-27 | 2014-10-23 | 11.834 | 6,707,054 | -12,711 | 3.70% | 79,373,904 |
| 2014-10-24 | 2014-10-22 | 11.726 | 6,719,765 | +7,185 | 3.71% | 78,794,750 |
| 2014-10-22 | 2014-10-20 | 11.581 | 6,712,580 | +10,499 | 3.70% | 77,738,765 |
| 2014-10-21 | 2014-10-17 | 11.726 | 6,702,081 | +8,842 | 3.70% | 78,587,391 |
| 2014-10-20 | 2014-10-16 | 11.834 | 6,693,239 | +6,079 | 3.69% | 79,210,412 |
| 2014-10-17 | 2014-10-15 | 12.088 | 6,687,160 | -3,868 | 3.69% | 80,832,566 |
| 2014-10-16 | 2014-10-14 | 12.178 | 6,691,028 | +9,395 | 3.69% | 81,484,706 |
| 2014-10-15 | 2014-10-13 | 12.196 | 6,681,633 | -9,948 | 3.69% | 81,491,198 |
| 2014-10-14 | 2014-10-10 | 12.196 | 6,691,581 | -4,421 | 3.69% | 81,612,527 |
| 2014-10-13 | 2014-10-09 | 12.377 | 6,696,002 | -18,789 | 3.70% | 82,878,115 |
| 2014-10-10 | 2014-10-08 | 11.997 | 6,714,791 | +2,211 | 3.71% | 80,559,028 |
| 2014-10-09 | 2014-10-07 | 12.052 | 6,712,580 | -19,895 | 3.70% | 80,896,903 |
| 2014-10-08 | 2014-10-06 | 11.617 | 6,732,475 | +75,710 | 3.72% | 78,212,824 |
| 2014-10-07 | 2014-10-03 | 11.273 | 6,656,765 | -14,369 | 3.67% | 75,044,603 |
| 2014-10-06 | 2014-09-30 | 11.382 | 6,671,134 | -35,368 | 3.68% | 75,930,892 |
| 2014-10-03 | 2014-09-29 | 11.382 | 6,706,502 | -16,578 | 3.70% | 76,333,451 |
| 2014-09-30 | 2014-09-26 | 11.762 | 6,723,080 | -6,079 | 3.71% | 79,076,935 |
| 2014-09-29 | 2014-09-25 | 11.834 | 6,729,159 | -8,290 | 3.71% | 79,635,503 |
| 2014-09-26 | 2014-09-24 | 12.070 | 6,737,449 | -16,026 | 3.72% | 81,318,529 |
| 2014-09-25 | 2014-09-23 | 12.214 | 6,753,475 | -6,079 | 3.73% | 82,489,612 |
| 2014-09-24 | 2014-09-22 | 12.305 | 6,759,554 | -12,158 | 3.73% | 83,175,447 |
| 2014-09-23 | 2014-09-19 | 12.269 | 6,771,712 | -48,078 | 3.74% | 83,079,976 |
| 2014-09-22 | 2014-09-18 | 12.341 | 6,819,790 | +1,105 | 3.76% | 84,163,457 |
| 2014-09-19 | 2014-09-17 | 12.594 | 6,818,685 | -9,947 | 3.76% | 85,877,236 |
| 2014-09-18 | 2014-09-16 | 12.612 | 6,828,632 | -16,579 | 3.77% | 86,126,079 |
| 2014-09-17 | 2014-09-15 | 12.540 | 6,845,211 | +553 | 3.78% | 85,839,715 |
| 2014-09-16 | 2014-09-12 | 12.685 | 6,844,658 | -6,079 | 3.78% | 86,823,634 |
| 2014-09-15 | 2014-09-11 | 12.703 | 6,850,737 | -13,263 | 3.78% | 87,024,713 |
| 2014-09-12 | 2014-09-10 | 13.123 | 6,864,000 | +552 | 3.79% | 90,075,464 |
| 2014-09-11 | 2014-09-08 | 13.012 | 6,863,448 | +119,861 | 3.79% | 89,310,283 |
| 2014-09-10 | 2014-09-05 | 13.289 | 6,743,587 | +64,355 | 3.79% | 89,612,350 |
| 2014-09-08 | 2014-09-04 | 13.344 | 6,679,232 | -14,887 | 3.75% | 89,125,963 |
| 2014-09-05 | 2014-09-03 | 12.884 | 6,694,119 | +8,422 | 3.76% | 86,244,453 |
| 2014-09-04 | 2014-09-02 | 12.663 | 6,685,697 | -1,630 | 3.75% | 84,659,331 |
| 2014-09-03 | 2014-09-01 | 12.718 | 6,687,327 | -19,560 | 3.75% | 85,049,215 |
| 2014-09-02 | 2014-08-29 | 12.442 | 6,706,887 | +15,974 | 3.77% | 83,446,358 |
| 2014-09-01 | 2014-08-28 | 12.571 | 6,690,913 | -5,434 | 3.76% | 84,109,643 |
| 2014-08-29 | 2014-08-27 | 12.847 | 6,696,347 | -14,669 | 3.76% | 86,026,663 |
| 2014-08-28 | 2014-08-26 | 12.920 | 6,711,016 | +33,143 | 3.77% | 86,709,182 |
| 2014-08-27 | 2014-08-25 | 13.104 | 6,677,873 | +7,063 | 3.75% | 87,510,034 |
| 2014-08-26 | 2014-08-22 | 13.068 | 6,670,810 | -11,953 | 3.75% | 87,171,922 |
| 2014-08-25 | 2014-08-21 | 13.049 | 6,682,763 | -8,694 | 3.75% | 87,205,123 |
| 2014-08-22 | 2014-08-20 | 13.160 | 6,691,457 | -4,890 | 3.76% | 88,057,517 |
| 2014-08-21 | 2014-08-19 | 13.215 | 6,696,347 | +11,954 | 3.76% | 88,491,610 |
| 2014-08-20 | 2014-08-18 | 13.344 | 6,684,393 | -1,087 | 3.75% | 89,194,831 |
| 2014-08-19 | 2014-08-15 | 13.270 | 6,685,480 | +39,119 | 3.75% | 88,717,146 |
| 2014-08-18 | 2014-08-14 | 13.381 | 6,646,361 | -1,086 | 3.73% | 88,931,996 |
| 2014-08-15 | 2014-08-13 | 13.197 | 6,647,447 | -13,011 | 3.73% | 87,723,054 |
| 2014-08-14 | 2014-08-12 | 13.473 | 6,660,458 | +84,759 | 3.74% | 89,733,556 |
| 2014-08-13 | 2014-08-11 | 14.724 | 6,575,699 | -544 | 3.69% | 96,821,457 |
| 2014-08-12 | 2014-08-08 | 14.393 | 6,576,243 | -11,410 | 3.70% | 94,650,804 |
| 2014-08-11 | 2014-08-07 | 13.785 | 6,587,653 | +3,804 | 3.70% | 90,813,881 |
| 2014-08-08 | 2014-08-06 | 13.804 | 6,583,849 | -40,750 | 3.70% | 90,882,618 |
| 2014-08-07 | 2014-08-05 | 13.785 | 6,624,599 | -7,606 | 3.72% | 91,323,199 |
| 2014-08-06 | 2014-08-04 | 13.270 | 6,632,205 | +3,260 | 3.73% | 88,010,180 |
| 2014-08-05 | 2014-08-01 | 13.252 | 6,628,945 | -31,513 | 3.73% | 87,844,913 |
| 2014-08-04 | 2014-07-31 | 13.160 | 6,660,458 | +74,979 | 3.74% | 87,649,580 |
| 2014-08-01 | 2014-07-30 | 13.270 | 6,585,479 | +63,025 | 3.70% | 87,390,120 |
| 2014-07-31 | 2014-07-29 | 13.325 | 6,522,454 | -19,559 | 3.67% | 86,913,911 |
| 2014-07-30 | 2014-07-28 | 13.473 | 6,542,013 | -544 | 3.68% | 88,137,796 |
| 2014-07-29 | 2014-07-25 | 13.933 | 6,542,557 | +22,820 | 3.68% | 91,155,546 |
| 2014-07-28 | 2014-07-24 | 13.675 | 6,519,737 | -10,323 | 3.67% | 89,157,646 |
| 2014-07-25 | 2014-07-23 | 13.620 | 6,530,060 | -5,977 | 3.67% | 88,938,253 |
| 2014-07-24 | 2014-07-22 | 13.565 | 6,536,037 | -4,346 | 3.67% | 88,658,768 |
| 2014-07-23 | 2014-07-21 | 13.344 | 6,540,383 | +8,150 | 3.68% | 87,273,198 |
| 2014-07-22 | 2014-07-18 | 13.160 | 6,532,233 | -22,820 | 3.67% | 85,962,178 |
| 2014-07-21 | 2014-07-17 | 13.252 | 6,555,053 | +6,520 | 3.69% | 86,865,717 |
| 2014-07-18 | 2014-07-16 | 13.252 | 6,548,533 | -10,323 | 3.68% | 86,779,315 |
| 2014-07-17 | 2014-07-15 | 13.289 | 6,558,856 | -2,174 | 3.69% | 87,157,546 |
| 2014-07-16 | 2014-07-14 | 13.031 | 6,561,030 | +13,583 | 3.69% | 85,495,840 |
| 2014-07-15 | 2014-07-11 | 13.104 | 6,547,447 | +14,670 | 3.68% | 85,800,869 |
| 2014-07-14 | 2014-07-10 | 13.252 | 6,532,777 | +3,804 | 3.67% | 86,570,521 |
| 2014-07-11 | 2014-07-09 | 13.270 | 6,528,973 | -11,410 | 3.67% | 86,640,279 |
| 2014-07-10 | 2014-07-08 | 13.620 | 6,540,383 | -3,804 | 3.68% | 89,078,850 |
| 2014-07-09 | 2014-07-07 | 13.767 | 6,544,187 | -5,976 | 3.68% | 90,094,235 |
| 2014-07-08 | 2014-07-04 | 13.877 | 6,550,163 | -60,853 | 3.68% | 90,899,848 |
| 2014-07-07 | 2014-07-03 | 13.914 | 6,611,016 | +4,890 | 3.72% | 91,987,689 |
| 2014-07-04 | 2014-07-02 | 13.804 | 6,606,126 | -16,843 | 3.72% | 91,190,127 |
| 2014-07-03 | 2014-06-30 | 13.436 | 6,622,969 | -19,016 | 3.73% | 88,984,689 |
| 2014-07-02 | 2014-06-27 | 13.233 | 6,641,985 | +7,606 | 3.74% | 87,895,468 |
| 2014-06-30 | 2014-06-26 | 13.123 | 6,634,379 | -422,829 | 3.73% | 87,062,174 |
| 2014-06-27 | 2014-06-25 | 12.957 | 7,057,208 | +554,736 | 3.97% | 91,441,908 |
| 2014-06-26 | 2014-06-24 | 12.810 | 6,502,472 | +52,702 | 3.66% | 83,296,630 |
| 2014-06-25 | 2014-06-23 | 12.884 | 6,449,770 | -1,086 | 3.63% | 83,096,354 |
| 2014-06-24 | 2014-06-20 | 13.123 | 6,450,856 | +41,293 | 3.63% | 84,653,824 |
| 2014-06-23 | 2014-06-19 | 13.049 | 6,409,563 | -6,520 | 3.61% | 83,640,064 |
| 2014-06-20 | 2014-06-18 | 12.957 | 6,416,083 | +16,299 | 3.61% | 83,134,700 |
| 2014-06-19 | 2014-06-17 | 13.141 | 6,399,784 | +50,530 | 3.60% | 84,101,401 |
| 2014-06-18 | 2014-06-16 | 14.117 | 6,349,254 | -5,434 | 3.57% | 89,630,902 |
| 2014-06-17 | 2014-06-13 | 14.264 | 6,354,688 | -543 | 3.58% | 90,643,285 |
| 2014-06-16 | 2014-06-12 | 14.356 | 6,355,231 | +2,173 | 3.58% | 91,235,876 |
| 2014-06-13 | 2014-06-11 | 14.393 | 6,353,058 | +544 | 3.58% | 91,438,538 |
| 2014-06-12 | 2014-06-10 | 14.448 | 6,352,514 | +543 | 3.58% | 91,781,466 |
| 2014-06-11 | 2014-06-09 | 14.466 | 6,351,971 | +7,063 | 3.58% | 91,890,530 |
| 2014-06-10 | 2014-06-06 | 14.595 | 6,344,908 | +2,174 | 3.57% | 92,605,807 |
| 2014-06-09 | 2014-06-05 | 14.338 | 6,342,734 | -1,630 | 3.57% | 90,939,730 |
| 2014-06-06 | 2014-06-04 | 15.826 | 6,344,364 | +2,716 | 3.57% | 100,403,476 |
| 2014-06-05 | 2014-06-03 | 15.826 | 6,341,648 | +287,664 | 3.57% | 100,360,493 |
| 2014-06-04 | 2014-05-30 | 15.710 | 6,053,984 | +3,627 | 3.57% | 95,106,998 |
| 2014-06-03 | 2014-05-29 | 15.555 | 6,050,357 | +15,544 | 3.57% | 94,115,866 |
| 2014-05-30 | 2014-05-28 | 15.575 | 6,034,813 | -33,679 | 3.56% | 93,990,542 |
| 2014-05-29 | 2014-05-27 | 15.845 | 6,068,492 | +13,990 | 3.58% | 96,154,750 |
| 2014-05-28 | 2014-05-26 | 16.115 | 6,054,502 | +51,814 | 3.57% | 97,568,966 |
| 2014-05-27 | 2014-05-23 | 16.134 | 6,002,688 | +1,037 | 3.54% | 96,849,827 |
| 2014-05-26 | 2014-05-22 | 16.038 | 6,001,651 | +9,326 | 3.54% | 96,253,950 |
| 2014-05-23 | 2014-05-21 | 15.826 | 5,992,325 | +7,772 | 3.54% | 94,832,241 |
| 2014-05-22 | 2014-05-20 | 15.826 | 5,984,553 | -6,217 | 3.53% | 94,709,244 |
| 2014-05-21 | 2014-05-19 | 15.884 | 5,990,770 | -2,073 | 3.54% | 95,154,489 |
| 2014-05-20 | 2014-05-16 | 15.826 | 5,992,843 | +9,845 | 3.54% | 94,840,439 |
| 2014-05-19 | 2014-05-15 | 15.826 | 5,982,998 | +15,026 | 3.53% | 94,684,636 |
| 2014-05-16 | 2014-05-14 | 15.999 | 5,967,972 | +2,591 | 3.52% | 95,483,451 |
| 2014-05-15 | 2014-05-13 | 16.019 | 5,965,381 | +2,072 | 3.52% | 95,557,126 |
| 2014-05-14 | 2014-05-12 | 16.289 | 5,963,309 | -6,735 | 3.52% | 97,135,183 |
| 2014-05-13 | 2014-05-09 | 16.019 | 5,970,044 | +50,778 | 3.52% | 95,631,821 |
| 2014-05-12 | 2014-05-08 | 15.806 | 5,919,266 | -24,353 | 3.49% | 93,561,798 |
| 2014-05-09 | 2014-05-07 | 15.691 | 5,943,619 | -8,808 | 3.51% | 93,258,475 |
| 2014-05-08 | 2014-05-05 | 16.134 | 5,952,427 | -4,146 | 3.51% | 96,038,896 |
| 2014-05-07 | 2014-05-02 | 16.327 | 5,956,573 | +20,208 | 3.52% | 97,255,380 |
| 2014-05-05 | 2014-04-30 | 16.559 | 5,936,365 | -29,534 | 3.50% | 98,300,264 |
| 2014-05-02 | 2014-04-29 | 15.980 | 5,965,899 | +35,752 | 3.52% | 95,335,146 |
| 2014-04-30 | 2014-04-28 | 16.173 | 5,930,147 | -7,772 | 3.50% | 95,908,319 |
| 2014-04-29 | 2014-04-25 | 16.636 | 5,937,919 | +2,072 | 3.51% | 98,784,393 |
| 2014-04-28 | 2014-04-24 | 16.964 | 5,935,847 | -518 | 3.50% | 100,697,427 |
| 2014-04-25 | 2014-04-23 | 16.945 | 5,936,365 | +14,508 | 3.50% | 100,591,646 |
| 2014-04-24 | 2014-04-22 | 16.887 | 5,921,857 | +12,436 | 3.50% | 100,002,941 |
| 2014-04-23 | 2014-04-17 | 17.177 | 5,909,421 | -9,327 | 3.49% | 101,503,669 |
| 2014-04-22 | 2014-04-16 | 17.234 | 5,918,748 | -26,944 | 3.49% | 102,006,562 |
| 2014-04-17 | 2014-04-15 | 17.138 | 5,945,692 | +227,105 | 3.51% | 101,897,182 |
| 2014-04-16 | 2014-04-14 | 16.926 | 5,718,587 | -14,508 | 3.38% | 96,791,034 |
| 2014-04-15 | 2014-04-11 | 16.945 | 5,733,095 | -6,218 | 3.39% | 97,147,238 |
| 2014-04-14 | 2014-04-10 | 16.829 | 5,739,313 | -2,073 | 3.39% | 96,588,005 |
| 2014-04-11 | 2014-04-09 | 16.848 | 5,741,386 | -1,036 | 3.39% | 96,733,698 |
| 2014-04-10 | 2014-04-08 | 16.887 | 5,742,422 | -10,363 | 3.39% | 96,972,805 |
| 2014-04-09 | 2014-04-07 | 16.791 | 5,752,785 | -14,508 | 3.40% | 96,592,676 |
| 2014-04-08 | 2014-04-04 | 16.791 | 5,767,293 | -5,700 | 3.41% | 96,836,274 |
| 2014-04-07 | 2014-04-03 | 16.791 | 5,772,993 | -4,663 | 3.41% | 96,931,980 |
| 2014-04-04 | 2014-04-02 | 16.926 | 5,777,656 | +3,109 | 3.41% | 97,790,817 |
| 2014-04-03 | 2014-04-01 | 16.694 | 5,774,547 | +73,577 | 3.41% | 96,400,843 |
| 2014-04-02 | 2014-03-31 | 16.366 | 5,700,970 | -5,182 | 3.37% | 93,302,098 |
| 2014-04-01 | 2014-03-28 | 16.077 | 5,706,152 | -123,319 | 3.37% | 91,735,016 |
| 2014-03-31 | 2014-03-27 | 15.575 | 5,829,471 | -1,554 | 3.44% | 90,792,397 |
| 2014-03-28 | 2014-03-26 | 15.691 | 5,831,025 | +4,560 | 3.44% | 91,491,817 |
| 2014-03-27 | 2014-03-25 | 15.536 | 5,826,465 | -6,273 | 3.44% | 90,520,683 |
| 2014-03-26 | 2014-03-24 | 15.575 | 5,832,738 | -74,613 | 3.45% | 90,843,280 |
| 2014-03-25 | 2014-03-21 | 15.999 | 5,907,351 | -135,562 | 3.49% | 94,513,557 |
| 2014-03-24 | 2014-03-20 | 16.096 | 6,042,913 | -45,286 | 3.57% | 97,265,583 |
| 2014-03-21 | 2014-03-19 | 15.710 | 6,088,199 | -40,416 | 3.60% | 95,644,510 |
| 2014-03-20 | 2014-03-18 | 16.482 | 6,128,615 | -16,062 | 3.62% | 101,010,614 |
| 2014-03-19 | 2014-03-17 | 16.308 | 6,144,677 | -9,327 | 3.63% | 100,208,040 |
| 2014-03-18 | 2014-03-14 | 16.424 | 6,154,004 | +8,135 | 3.64% | 101,072,763 |
| 2014-03-17 | 2014-03-13 | 16.868 | 6,145,869 | -11,917 | 3.63% | 103,667,239 |
| 2014-03-14 | 2014-03-12 | 16.926 | 6,157,786 | -4,145 | 3.64% | 104,224,780 |
| 2014-03-13 | 2014-03-11 | 16.868 | 6,161,931 | +2,072 | 3.64% | 103,938,170 |
| 2014-03-12 | 2014-03-10 | 16.906 | 6,159,859 | +2,591 | 3.64% | 104,140,985 |
| 2014-03-11 | 2014-03-07 | 17.099 | 6,157,268 | +5,699 | 3.64% | 105,285,504 |
| 2014-03-10 | 2014-03-06 | 17.312 | 6,151,569 | +9,327 | 3.63% | 106,494,001 |
| 2014-03-07 | 2014-03-05 | 17.254 | 6,142,242 | +39,379 | 3.63% | 105,976,908 |
| 2014-03-06 | 2014-03-04 | 17.041 | 6,102,863 | +30,053 | 3.61% | 104,001,865 |
| 2014-03-05 | 2014-03-03 | 16.810 | 6,072,810 | +12,954 | 3.59% | 102,083,288 |
| 2014-03-04 | 2014-02-28 | 16.964 | 6,059,856 | +31,607 | 3.58% | 102,801,152 |
| 2014-03-03 | 2014-02-27 | 17.177 | 6,028,249 | +7,772 | 3.56% | 103,544,728 |
| 2014-02-28 | 2014-02-26 | 16.270 | 6,020,477 | +5,181 | 3.56% | 97,950,189 |
| 2014-02-27 | 2014-02-25 | 16.327 | 6,015,296 | -12,435 | 3.55% | 98,214,174 |
| 2014-02-26 | 2014-02-24 | 16.115 | 6,027,731 | +27,980 | 3.56% | 97,137,549 |
| 2014-02-25 | 2014-02-21 | 16.038 | 5,999,751 | -17,203 | 3.55% | 96,223,478 |
| 2014-02-24 | 2014-02-20 | 15.671 | 6,016,954 | +15,026 | 3.56% | 94,293,015 |
| 2014-02-21 | 2014-02-19 | 15.748 | 6,001,928 | -8,290 | 3.55% | 94,520,877 |
| 2014-02-20 | 2014-02-18 | 15.826 | 6,010,218 | -11,399 | 3.55% | 95,115,409 |
| 2014-02-19 | 2014-02-17 | 15.710 | 6,021,617 | -4,301 | 3.56% | 94,598,519 |
| 2014-02-18 | 2014-02-14 | 15.710 | 6,025,918 | -3,627 | 3.56% | 94,666,087 |
| 2014-02-17 | 2014-02-13 | 15.768 | 6,029,545 | -5,699 | 3.56% | 95,072,168 |
| 2014-02-14 | 2014-02-12 | 15.903 | 6,035,244 | -8,291 | 3.57% | 95,977,370 |
| 2014-02-13 | 2014-02-11 | 15.613 | 6,043,535 | +8,291 | 3.57% | 94,359,659 |
| 2014-02-12 | 2014-02-10 | 15.729 | 6,035,244 | +50,260 | 3.57% | 94,929,074 |
| 2014-02-11 | 2014-02-07 | 15.613 | 5,984,984 | -6,218 | 3.54% | 93,445,484 |
| 2014-02-10 | 2014-02-06 | 15.594 | 5,991,202 | +44,250 | 3.54% | 93,426,940 |
| 2014-02-07 | 2014-02-05 | 15.710 | 5,946,952 | -14,508 | 3.51% | 93,425,545 |
| 2014-02-06 | 2014-02-04 | 15.999 | 5,961,460 | -49,618 | 3.52% | 95,379,264 |
| 2014-02-05 | 2014-01-30 | 16.289 | 6,011,078 | -91,712 | 3.55% | 97,913,283 |
| 2014-02-04 | 2014-01-28 | 15.691 | 6,102,790 | -47,151 | 3.61% | 95,755,951 |
| 2014-01-29 | 2014-01-27 | 15.440 | 6,149,941 | +118,656 | 3.63% | 94,952,792 |
| 2014-01-28 | 2014-01-24 | 16.289 | 6,031,285 | +40,933 | 3.56% | 98,242,431 |
| 2014-01-27 | 2014-01-23 | 16.694 | 5,990,352 | +17,617 | 3.54% | 100,003,512 |
| 2014-01-24 | 2014-01-22 | 16.733 | 5,972,735 | +170,471 | 3.53% | 99,939,954 |
| 2014-01-23 | 2014-01-21 | 15.768 | 5,802,264 | +14,819 | 3.43% | 91,488,466 |
| 2014-01-22 | 2014-01-20 | 15.941 | 5,787,445 | +10,363 | 3.42% | 92,260,059 |
| 2014-01-21 | 2014-01-17 | 16.038 | 5,777,082 | +45,079 | 3.41% | 92,652,333 |
| 2014-01-20 | 2014-01-16 | 15.845 | 5,732,003 | -11,918 | 3.39% | 90,823,110 |
| 2014-01-17 | 2014-01-15 | 15.999 | 5,743,921 | +26,944 | 3.39% | 91,898,789 |
| 2014-01-16 | 2014-01-14 | 16.154 | 5,716,977 | -11,918 | 3.38% | 92,350,384 |
| 2014-01-15 | 2014-01-13 | 15.922 | 5,728,895 | +2,591 | 3.39% | 91,216,124 |
| 2014-01-14 | 2014-01-10 | 16.173 | 5,726,304 | -22,798 | 3.38% | 92,611,564 |
| 2014-01-13 | 2014-01-09 | 16.192 | 5,749,102 | +13,990 | 3.40% | 93,091,232 |
| 2014-01-10 | 2014-01-08 | 16.617 | 5,735,112 | -3,109 | 3.39% | 95,299,771 |
| 2014-01-09 | 2014-01-07 | 16.096 | 5,738,221 | -14,508 | 3.39% | 92,361,318 |
| 2014-01-08 | 2014-01-06 | 16.347 | 5,752,729 | -4,664 | 3.40% | 94,038,161 |
| 2014-01-07 | 2014-01-03 | 16.308 | 5,757,393 | +14,508 | 3.40% | 93,892,172 |
| 2014-01-06 | 2014-01-02 | 16.327 | 5,742,885 | -83,007 | 3.39% | 93,766,409 |
| 2014-01-03 | 2013-12-31 | 15.999 | 5,825,892 | +99,329 | 3.44% | 93,210,269 |
| 2014-01-02 | 2013-12-27 | 15.729 | 5,726,563 | +5,699 | 3.39% | 90,073,793 |
| 2013-12-30 | 2013-12-24 | 15.980 | 5,720,864 | +26,944 | 3.38% | 91,419,483 |
| 2013-12-27 | 2013-12-20 | 15.575 | 5,693,920 | -363 | 3.37% | 88,681,228 |
| 2013-12-23 | 2013-12-19 | 16.057 | 5,694,283 | +179,642 | 3.37% | 91,434,307 |
| 2013-12-20 | 2013-12-18 | 16.173 | 5,514,641 | +210,886 | 3.26% | 89,188,337 |
| 2013-12-19 | 2013-12-17 | 15.633 | 5,303,755 | +64,768 | 3.14% | 82,911,596 |
| 2013-12-18 | 2013-12-16 | 15.864 | 5,238,987 | -9,845 | 3.10% | 83,112,422 |
| 2013-12-17 | 2013-12-13 | 15.324 | 5,248,832 | -11,399 | 3.10% | 80,432,205 |
| 2013-12-16 | 2013-12-12 | 15.305 | 5,260,231 | +18,135 | 3.11% | 80,505,362 |
| 2013-12-13 | 2013-12-11 | 15.034 | 5,242,096 | +20,208 | 3.10% | 78,811,434 |
| 2013-12-12 | 2013-12-10 | 15.324 | 5,221,888 | +7,772 | 3.09% | 80,019,320 |
| 2013-12-11 | 2013-12-09 | 15.478 | 5,214,116 | +21,762 | 3.08% | 80,705,263 |
| 2013-12-10 | 2013-12-06 | 15.575 | 5,192,354 | +20,208 | 3.07% | 80,869,476 |
| 2013-12-09 | 2013-12-05 | 15.671 | 5,172,146 | +482,395 | 3.06% | 81,053,842 |
| 2013-12-06 | 2013-12-04 | 15.806 | 4,689,751 | +16,063 | 2.77% | 74,127,694 |
| 2013-12-05 | 2013-12-03 | 15.594 | 4,673,688 | +28,498 | 2.76% | 72,881,597 |
| 2013-12-04 | 2013-12-02 | 15.806 | 4,645,190 | -171,855 | 2.75% | 73,423,348 |
| 2013-12-03 | 2013-11-29 | 15.826 | 4,817,045 | -15,544 | 2.85% | 76,232,710 |
| 2013-12-02 | 2013-11-28 | 15.420 | 4,832,589 | -2,073 | 2.86% | 74,520,102 |
| 2013-11-29 | 2013-11-27 | 15.362 | 4,834,662 | -22,280 | 2.86% | 74,272,148 |
| 2013-11-28 | 2013-11-26 | 15.498 | 4,856,942 | +15,544 | 2.87% | 75,270,580 |
| 2013-11-26 | 2013-11-22 | 14.108 | 4,841,398 | +1,554 | 2.86% | 68,302,243 |
| 2013-11-25 | 2013-11-21 | 14.282 | 4,839,844 | -4,145 | 2.86% | 69,120,980 |
| 2013-11-22 | 2013-11-20 | 14.166 | 4,843,989 | +13,990 | 2.86% | 68,619,257 |
| 2013-11-21 | 2013-11-19 | 14.031 | 4,829,999 | -7,772 | 2.86% | 67,768,559 |
| 2013-11-20 | 2013-11-18 | 14.455 | 4,837,771 | +11,399 | 2.86% | 69,931,674 |
| 2013-11-19 | 2013-11-15 | 14.224 | 4,826,372 | +29,535 | 2.85% | 68,649,137 |
| 2013-11-18 | 2013-11-14 | 14.340 | 4,796,837 | +442,501 | 2.84% | 68,784,499 |
| 2013-11-15 | 2013-11-13 | 13.992 | 4,354,336 | -43,214 | 2.57% | 60,926,572 |
| 2013-11-14 | 2013-11-12 | 14.011 | 4,397,550 | -161,976 | 2.60% | 61,616,100 |
| 2013-11-13 | 2013-11-11 | 13.761 | 4,559,526 | +51,815 | 2.70% | 62,741,663 |
| 2013-11-12 | 2013-11-08 | 13.490 | 4,507,711 | +12,954 | 2.66% | 60,810,706 |
| 2013-11-11 | 2013-11-07 | 13.761 | 4,494,757 | +33,161 | 2.66% | 61,850,405 |
| 2013-11-08 | 2013-11-06 | 14.011 | 4,461,596 | -22,799 | 2.64% | 62,513,478 |
| 2013-11-07 | 2013-11-05 | 13.818 | 4,484,395 | -21,244 | 2.65% | 61,967,458 |
| 2013-11-06 | 2013-11-04 | 13.664 | 4,505,639 | -1,554 | 2.66% | 61,565,364 |
| 2013-11-05 | 2013-11-01 | 13.471 | 4,507,193 | -4,145 | 2.66% | 60,716,731 |
| 2013-11-04 | 2013-10-31 | 13.317 | 4,511,338 | -1,036 | 2.67% | 60,076,035 |
| 2013-11-01 | 2013-10-30 | 13.239 | 4,512,374 | +14,508 | 2.67% | 59,741,484 |
| 2013-10-31 | 2013-10-29 | 13.066 | 4,497,866 | -83,940 | 2.66% | 58,768,145 |
| 2013-10-30 | 2013-10-28 | 13.066 | 4,581,806 | +43,524 | 2.71% | 59,864,887 |
| 2013-10-29 | 2013-10-25 | 13.046 | 4,538,282 | +70,468 | 2.68% | 59,208,625 |
| 2013-10-28 | 2013-10-24 | 13.683 | 4,467,814 | -14,508 | 2.64% | 61,134,747 |
| 2013-10-25 | 2013-10-23 | 13.992 | 4,482,322 | -68,913 | 2.65% | 62,717,373 |
| 2013-10-24 | 2013-10-22 | 13.857 | 4,551,235 | +5,181 | 2.69% | 63,066,758 |
| 2013-10-23 | 2013-10-21 | 13.857 | 4,546,054 | +23,317 | 2.69% | 62,994,965 |
| 2013-10-22 | 2013-10-18 | 13.413 | 4,522,737 | -15,545 | 2.67% | 60,664,265 |
| 2013-10-21 | 2013-10-17 | 13.336 | 4,538,282 | -52,333 | 2.68% | 60,522,426 |
| 2013-10-18 | 2013-10-16 | 13.510 | 4,590,615 | -15,026 | 2.71% | 62,017,708 |
| 2013-10-17 | 2013-10-15 | 13.587 | 4,605,641 | +9,845 | 2.72% | 62,576,251 |
| 2013-10-16 | 2013-10-11 | 13.625 | 4,595,796 | -2,073 | 2.72% | 62,619,882 |
| 2013-10-15 | 2013-10-10 | 13.529 | 4,597,869 | -32,125 | 2.72% | 62,204,444 |
| 2013-10-11 | 2013-10-09 | 13.529 | 4,629,994 | -6,736 | 2.74% | 62,639,062 |
| 2013-10-10 | 2013-10-08 | 13.529 | 4,636,730 | +9,327 | 2.74% | 62,730,193 |
| 2013-10-09 | 2013-10-07 | 13.182 | 4,627,403 | +1,036 | 2.74% | 60,996,488 |
| 2013-10-08 | 2013-10-04 | 13.220 | 4,626,367 | +19,690 | 2.73% | 61,161,405 |
| 2013-10-07 | 2013-10-03 | 13.394 | 4,606,677 | -2,591 | 2.72% | 61,701,260 |
| 2013-10-04 | 2013-10-02 | 13.278 | 4,609,268 | -253,892 | 2.72% | 61,202,223 |
| 2013-10-03 | 2013-09-30 | 12.911 | 4,863,160 | -1,036 | 2.87% | 62,790,144 |
| 2013-10-02 | 2013-09-27 | 13.104 | 4,864,196 | +111,401 | 2.88% | 63,742,287 |
| 2013-09-30 | 2013-09-26 | 13.741 | 4,752,795 | +103,112 | 2.81% | 65,309,428 |
| 2013-09-27 | 2013-09-25 | 13.934 | 4,649,683 | -10,882 | 2.75% | 64,789,905 |
| 2013-09-26 | 2013-09-24 | 14.050 | 4,660,565 | -15,544 | 2.76% | 65,481,218 |
| 2013-09-25 | 2013-09-23 | 14.108 | 4,676,109 | +12,954 | 2.76% | 65,970,353 |
| 2013-09-24 | 2013-09-19 | 14.108 | 4,663,155 | -43,525 | 2.76% | 65,787,598 |
| 2013-09-23 | 2013-09-18 | 14.185 | 4,706,680 | +9,845 | 2.78% | 66,764,994 |
| 2013-09-19 | 2013-09-17 | 14.204 | 4,696,835 | -67,359 | 2.78% | 66,715,988 |
| 2013-09-18 | 2013-09-16 | 14.475 | 4,764,194 | +24,353 | 2.82% | 68,960,040 |
| 2013-09-17 | 2013-09-13 | 13.896 | 4,739,841 | -7,772 | 2.80% | 65,863,237 |
| 2013-09-16 | 2013-09-12 | 14.282 | 4,747,613 | +25,389 | 2.81% | 67,803,768 |
| 2013-09-13 | 2013-09-11 | 14.131 | 4,722,224 | +33,161 | 2.79% | 66,730,614 |
| 2013-09-12 | 2013-09-10 | 14.327 | 4,689,063 | +79,680 | 2.77% | 67,182,316 |
| 2013-09-11 | 2013-09-09 | 14.563 | 4,609,383 | +7,133 | 2.77% | 67,126,305 |
| 2013-09-10 | 2013-09-06 | 14.661 | 4,602,250 | +30,504 | 2.77% | 67,474,061 |
| 2013-09-09 | 2013-09-05 | 14.583 | 4,571,746 | -10,700 | 2.75% | 66,667,926 |
| 2013-09-06 | 2013-09-04 | 14.131 | 4,582,446 | -32,586 | 2.76% | 64,755,385 |
| 2013-09-05 | 2013-09-03 | 13.876 | 4,615,032 | -5,604 | 2.77% | 64,038,356 |
| 2013-09-04 | 2013-09-02 | 13.582 | 4,620,636 | -10,190 | 2.78% | 62,755,803 |
| 2013-09-03 | 2013-08-30 | 13.621 | 4,630,826 | -146,434 | 2.78% | 63,075,975 |
| 2013-09-02 | 2013-08-29 | 13.091 | 4,777,260 | -65,727 | 2.87% | 62,538,974 |
| 2013-08-30 | 2013-08-28 | 12.600 | 4,842,987 | -32,099 | 2.91% | 61,023,115 |
| 2013-08-29 | 2013-08-27 | 12.777 | 4,875,086 | -510 | 2.93% | 62,288,706 |
| 2013-08-28 | 2013-08-26 | 12.365 | 4,875,596 | -2,547 | 2.93% | 60,285,699 |
| 2013-08-27 | 2013-08-23 | 12.267 | 4,878,143 | +23,947 | 2.93% | 59,838,484 |
| 2013-08-26 | 2013-08-22 | 12.306 | 4,854,196 | +37,194 | 2.92% | 59,735,278 |
| 2013-08-23 | 2013-08-21 | 12.286 | 4,817,002 | +39,233 | 2.90% | 59,183,031 |
| 2013-08-22 | 2013-08-20 | 12.208 | 4,777,769 | +119,225 | 2.87% | 58,325,917 |
| 2013-08-21 | 2013-08-19 | 12.679 | 4,658,544 | +25,985 | 2.80% | 59,064,803 |
| 2013-08-20 | 2013-08-16 | 12.581 | 4,632,559 | +41,236 | 2.79% | 58,280,736 |
| 2013-08-19 | 2013-08-15 | 12.718 | 4,591,323 | +28,532 | 2.76% | 58,392,745 |
| 2013-08-16 | 2013-08-13 | 13.405 | 4,562,791 | -29,551 | 2.74% | 61,164,203 |
| 2013-08-15 | 2013-08-12 | 12.522 | 4,592,342 | -28,024 | 2.76% | 57,504,382 |
| 2013-08-13 | 2013-08-09 | 11.030 | 4,620,366 | -6,623 | 2.78% | 50,963,440 |
| 2013-08-12 | 2013-08-08 | 10.893 | 4,626,989 | -19,871 | 2.78% | 50,400,807 |
| 2013-08-09 | 2013-08-07 | 10.343 | 4,646,860 | -3,057 | 2.80% | 48,063,594 |
| 2013-08-08 | 2013-08-06 | 10.108 | 4,649,917 | -6,624 | 2.80% | 47,000,066 |
| 2013-08-07 | 2013-08-05 | 9.990 | 4,656,541 | +4,586 | 2.80% | 46,518,666 |
| 2013-08-06 | 2013-08-02 | 10.186 | 4,651,955 | -23,438 | 2.80% | 47,385,875 |
| 2013-08-05 | 2013-08-01 | 9.853 | 4,675,393 | +54,240 | 2.81% | 46,064,661 |
| 2013-08-02 | 2013-07-31 | 9.421 | 4,621,153 | -3,566 | 2.78% | 43,534,907 |
| 2013-08-01 | 2013-07-30 | 9.264 | 4,624,719 | +27,513 | 2.78% | 42,842,360 |
| 2013-07-29 | 2013-07-25 | 10.147 | 4,597,206 | -5,095 | 2.77% | 46,647,734 |
| 2013-07-26 | 2013-07-24 | 10.402 | 4,602,301 | +14,419 | 2.77% | 47,873,693 |
| 2013-07-25 | 2013-07-23 | 10.088 | 4,587,882 | +11,210 | 2.76% | 46,282,989 |
| 2013-07-24 | 2013-07-22 | 9.951 | 4,576,672 | -4,077 | 2.75% | 45,541,129 |
| 2013-07-23 | 2013-07-19 | 9.617 | 4,580,749 | +17,833 | 2.76% | 44,053,317 |
| 2013-07-22 | 2013-07-18 | 9.813 | 4,562,916 | -16,814 | 2.75% | 44,777,364 |
| 2013-07-19 | 2013-07-17 | 10.049 | 4,579,730 | +19,311 | 2.76% | 46,020,981 |
| 2013-07-18 | 2013-07-16 | 10.382 | 4,560,419 | -7,133 | 2.74% | 47,348,526 |
| 2013-07-17 | 2013-07-15 | 10.402 | 4,567,552 | -4,076 | 2.75% | 47,512,230 |
| 2013-07-16 | 2013-07-12 | 10.441 | 4,571,628 | -9,681 | 2.75% | 47,734,080 |
| 2013-07-15 | 2013-07-11 | 10.638 | 4,581,309 | +37,704 | 2.76% | 48,734,320 |
| 2013-07-12 | 2013-07-10 | 10.304 | 4,543,605 | +18,342 | 2.73% | 46,817,251 |
| 2013-07-11 | 2013-07-09 | 10.677 | 4,525,263 | -22,418 | 2.72% | 48,315,754 |
| 2013-07-10 | 2013-07-08 | 10.559 | 4,547,681 | +4,585 | 2.74% | 48,019,575 |
| 2013-07-09 | 2013-07-05 | 10.598 | 4,543,096 | -16,937 | 2.73% | 48,149,493 |
| 2013-07-08 | 2013-07-04 | 10.618 | 4,560,033 | +17,222 | 2.74% | 48,418,496 |
| 2013-07-05 | 2013-07-03 | 10.520 | 4,542,811 | -15,795 | 2.73% | 47,789,831 |
| 2013-07-04 | 2013-07-02 | 10.952 | 4,558,606 | -9,681 | 2.75% | 49,924,336 |
| 2013-07-03 | 2013-06-28 | 10.775 | 4,568,287 | +7,643 | 2.75% | 49,223,418 |
| 2013-07-02 | 2013-06-27 | 10.304 | 4,560,644 | -510 | 2.75% | 46,992,821 |
| 2013-06-28 | 2013-06-26 | 10.206 | 4,561,154 | +25,476 | 2.75% | 46,550,475 |
| 2013-06-27 | 2013-06-25 | 9.499 | 4,535,678 | +44,837 | 2.73% | 43,085,746 |
| 2013-06-26 | 2013-06-24 | 9.990 | 4,490,841 | -19,973 | 2.71% | 44,863,330 |
| 2013-06-25 | 2013-06-21 | 10.873 | 4,510,814 | +7,643 | 2.72% | 49,046,805 |
| 2013-06-24 | 2013-06-20 | 10.598 | 4,503,171 | +1,528 | 2.71% | 47,726,352 |
| 2013-06-21 | 2013-06-19 | 10.795 | 4,501,643 | +15,795 | 2.71% | 48,593,679 |
| 2013-06-20 | 2013-06-18 | 10.854 | 4,485,848 | -4,076 | 2.70% | 48,687,304 |
| 2013-06-19 | 2013-06-17 | 10.795 | 4,489,924 | -20,890 | 2.71% | 48,467,176 |
| 2013-06-18 | 2013-06-14 | 10.657 | 4,510,814 | +18,342 | 2.72% | 48,072,952 |
| 2013-06-17 | 2013-06-13 | 10.324 | 4,492,472 | +41,780 | 2.71% | 46,378,550 |
| 2013-06-14 | 2013-06-11 | 11.030 | 4,450,692 | +83,662 | 2.68% | 49,091,906 |
| 2013-06-13 | 2013-06-10 | 11.246 | 4,367,030 | -27,514 | 2.63% | 49,111,912 |
| 2013-06-11 | 2013-06-07 | 11.540 | 4,394,544 | +77,497 | 2.65% | 50,715,088 |
| 2013-06-10 | 2013-06-06 | 11.089 | 4,317,047 | -654,213 | 2.60% | 47,871,966 |
| 2013-06-07 | 2013-06-05 | 11.226 | 4,971,260 | +22,419 | 3.00% | 55,809,553 |
| 2013-06-06 | 2013-06-04 | 12.221 | 4,948,841 | +140,625 | 2.98% | 60,481,080 |
| 2013-06-05 | 2013-06-03 | 11.917 | 4,808,216 | +195,208 | 2.90% | 57,298,284 |
| 2013-06-04 | 2013-05-31 | 12.302 | 4,613,008 | +538,394 | 2.88% | 56,751,374 |
| 2013-06-03 | 2013-05-30 | 12.424 | 4,074,614 | +7,881 | 2.54% | 50,624,115 |
| 2013-05-31 | 2013-05-29 | 12.790 | 4,066,733 | -53,691 | 2.54% | 52,012,264 |
| 2013-05-30 | 2013-05-28 | 12.972 | 4,120,424 | -103,000 | 2.57% | 53,451,797 |
| 2013-05-29 | 2013-05-27 | 13.115 | 4,223,424 | +51,722 | 2.63% | 55,388,136 |
| 2013-05-28 | 2013-05-24 | 12.993 | 4,171,702 | +33,003 | 2.60% | 54,201,686 |
| 2013-05-27 | 2013-05-23 | 13.216 | 4,138,699 | +12,364 | 2.58% | 54,697,110 |
| 2013-05-23 | 2013-05-21 | 13.439 | 4,126,335 | -155,538 | 2.57% | 55,455,167 |
| 2013-05-22 | 2013-05-20 | 13.642 | 4,281,873 | -227,742 | 2.67% | 58,414,761 |
| 2013-05-21 | 2013-05-16 | 14.109 | 4,509,615 | -45,318 | 2.81% | 63,627,347 |
| 2013-05-20 | 2013-05-15 | 13.602 | 4,554,933 | +12,315 | 2.84% | 61,954,997 |
| 2013-05-16 | 2013-05-14 | 13.744 | 4,542,618 | +161,075 | 2.83% | 62,433,033 |
| 2013-05-15 | 2013-05-13 | 12.729 | 4,381,543 | -64,036 | 2.73% | 55,771,736 |
| 2013-05-14 | 2013-05-10 | 12.891 | 4,445,579 | +12,315 | 2.77% | 57,308,838 |
| 2013-05-13 | 2013-05-09 | 12.790 | 4,433,264 | -58,618 | 2.77% | 56,700,083 |
| 2013-05-10 | 2013-05-08 | 12.790 | 4,491,882 | +64,529 | 2.80% | 57,449,789 |
| 2013-05-09 | 2013-05-07 | 12.018 | 4,427,353 | -126,989 | 2.76% | 53,209,038 |
| 2013-05-08 | 2013-05-06 | 11.308 | 4,554,342 | +48,766 | 2.84% | 51,499,188 |
| 2013-05-07 | 2013-05-03 | 11.247 | 4,505,576 | +66,548 | 2.81% | 50,673,352 |
| 2013-05-06 | 2013-05-02 | 11.430 | 4,439,028 | -64,922 | 2.77% | 50,735,953 |
| 2013-05-03 | 2013-04-30 | 11.125 | 4,503,950 | +77,335 | 2.81% | 50,106,454 |
| 2013-05-02 | 2013-04-29 | 10.963 | 4,426,615 | -11,822 | 2.76% | 48,527,180 |
| 2013-04-30 | 2013-04-26 | 10.820 | 4,438,437 | +71,327 | 2.77% | 48,026,044 |
| 2013-04-29 | 2013-04-25 | 10.820 | 4,367,110 | -117,235 | 2.73% | 47,254,251 |
| 2013-04-26 | 2013-04-24 | 11.125 | 4,484,345 | +70,439 | 2.80% | 49,888,348 |
| 2013-04-25 | 2013-04-23 | 11.125 | 4,413,906 | +3,941 | 2.76% | 49,104,714 |
| 2013-04-24 | 2013-04-22 | 11.308 | 4,409,965 | +65,021 | 2.75% | 49,866,615 |
| 2013-04-23 | 2013-04-19 | 10.780 | 4,344,944 | -25,614 | 2.71% | 46,837,990 |
| 2013-04-22 | 2013-04-18 | 10.678 | 4,370,558 | -11,330 | 2.73% | 46,670,471 |
| 2013-04-19 | 2013-04-17 | 10.536 | 4,381,888 | +54,184 | 2.74% | 46,168,757 |
| 2013-04-18 | 2013-04-16 | 10.394 | 4,327,704 | +91,621 | 2.71% | 44,982,859 |
| 2013-04-17 | 2013-04-15 | 10.699 | 4,236,083 | +121,668 | 2.65% | 45,320,493 |
| 2013-04-16 | 2013-04-12 | 10.942 | 4,114,415 | +300,969 | 2.57% | 45,021,132 |
| 2013-04-15 | 2013-04-11 | 10.151 | 3,813,446 | +7,882 | 2.39% | 38,708,572 |
| 2013-04-12 | 2013-04-10 | 9.724 | 3,805,564 | -22,167 | 2.38% | 37,006,166 |
| 2013-04-11 | 2013-04-09 | 9.765 | 3,827,731 | +30,540 | 2.39% | 37,377,137 |
| 2013-04-10 | 2013-04-08 | 9.481 | 3,797,191 | +6,404 | 2.38% | 35,999,699 |
| 2013-04-09 | 2013-04-05 | 9.095 | 3,790,787 | -7,389 | 2.37% | 34,476,800 |
| 2013-04-08 | 2013-04-03 | 9.278 | 3,798,176 | -9,359 | 2.38% | 35,237,966 |
| 2013-04-05 | 2013-04-02 | 9.278 | 3,807,535 | +2,956 | 2.38% | 35,324,795 |
| 2013-04-03 | 2013-03-28 | 9.115 | 3,804,579 | +985 | 2.38% | 34,679,473 |
| 2013-04-02 | 2013-03-27 | 9.318 | 3,803,594 | -11,330 | 2.38% | 35,442,666 |
| 2013-03-28 | 2013-03-26 | 9.318 | 3,814,924 | -26,106 | 2.39% | 35,548,242 |
| 2013-03-27 | 2013-03-25 | 9.643 | 3,841,030 | +57,139 | 2.40% | 37,039,137 |
| 2013-03-26 | 2013-03-22 | 8.242 | 3,783,891 | +24,629 | 2.37% | 31,187,761 |
| 2013-03-25 | 2013-03-21 | 8.303 | 3,759,262 | -492 | 2.35% | 31,213,714 |
| 2013-03-22 | 2013-03-20 | 8.323 | 3,759,754 | -493 | 2.35% | 31,294,127 |
| 2013-03-21 | 2013-03-19 | 8.181 | 3,760,247 | -985 | 2.35% | 30,763,870 |
| 2013-03-20 | 2013-03-18 | 8.060 | 3,761,232 | +1,970 | 2.35% | 30,313,786 |
| 2013-03-19 | 2013-03-15 | 8.161 | 3,759,262 | -492 | 2.35% | 30,679,494 |
| 2013-03-18 | 2013-03-14 | 8.303 | 3,759,754 | +8,374 | 2.35% | 31,217,799 |
| 2013-03-15 | 2013-03-13 | 8.181 | 3,751,380 | +2,955 | 2.35% | 30,691,326 |
| 2013-03-14 | 2013-03-12 | 8.263 | 3,748,425 | +985 | 2.35% | 30,971,539 |
| 2013-03-12 | 2013-03-08 | 8.303 | 3,747,440 | +493 | 2.34% | 31,115,554 |
| 2013-03-11 | 2013-03-07 | 8.425 | 3,746,947 | +493 | 2.34% | 31,567,864 |
| 2013-03-07 | 2013-03-05 | 8.303 | 3,746,454 | +2,463 | 2.34% | 31,107,367 |
| 2013-03-04 | 2013-02-28 | 8.425 | 3,743,991 | +11,822 | 2.34% | 31,542,960 |
| 2013-03-01 | 2013-02-27 | 8.283 | 3,732,169 | -2,956 | 2.34% | 30,912,990 |
| 2013-02-28 | 2013-02-26 | 8.039 | 3,735,125 | +3,448 | 2.34% | 30,027,548 |
| 2013-02-27 | 2013-02-25 | 7.958 | 3,731,677 | +14,285 | 2.34% | 29,696,800 |
| 2013-02-26 | 2013-02-22 | 8.202 | 3,717,392 | +22,166 | 2.33% | 30,488,726 |
| 2013-02-25 | 2013-02-21 | 8.425 | 3,695,226 | +12,315 | 2.31% | 31,132,117 |
| 2013-02-22 | 2013-02-20 | 8.587 | 3,682,911 | -1,970 | 2.30% | 31,626,500 |
| 2013-02-21 | 2013-02-19 | 8.608 | 3,684,881 | +2,955 | 2.31% | 31,718,225 |
| 2013-02-20 | 2013-02-18 | 8.669 | 3,681,926 | -3,448 | 2.30% | 31,917,030 |
| 2013-02-19 | 2013-02-15 | 8.831 | 3,685,374 | -1,970 | 2.31% | 32,545,457 |
| 2013-02-18 | 2013-02-14 | 8.912 | 3,687,344 | +7,881 | 2.31% | 32,862,282 |
| 2013-02-15 | 2013-02-08 | 8.425 | 3,679,463 | +4,926 | 2.30% | 30,999,314 |
| 2013-02-14 | 2013-02-07 | 8.425 | 3,674,537 | +7,389 | 2.30% | 30,957,813 |
| 2013-02-08 | 2013-02-06 | 8.323 | 3,667,148 | -59,603 | 2.30% | 30,523,325 |
| 2013-02-07 | 2013-02-05 | 7.958 | 3,726,751 | -7,389 | 2.33% | 29,657,599 |
| 2013-02-06 | 2013-02-04 | 8.120 | 3,734,140 | +21,181 | 2.34% | 30,322,858 |
| 2013-02-05 | 2013-02-01 | 8.120 | 3,712,959 | +255,652 | 2.32% | 30,150,859 |
| 2013-02-04 | 2013-01-31 | 8.120 | 3,457,307 | +168,956 | 2.16% | 28,074,853 |
| 2013-02-01 | 2013-01-30 | 8.222 | 3,288,351 | -8,374 | 2.06% | 27,036,641 |
| 2013-01-31 | 2013-01-29 | 8.120 | 3,296,725 | -17,733 | 2.06% | 26,770,856 |
| 2013-01-30 | 2013-01-28 | 8.202 | 3,314,458 | -15,763 | 2.07% | 27,184,004 |
| 2013-01-29 | 2013-01-25 | 8.100 | 3,330,221 | -25,122 | 2.09% | 26,975,251 |
| 2013-01-28 | 2013-01-24 | 8.080 | 3,355,343 | -2,955 | 2.10% | 27,110,626 |
| 2013-01-25 | 2013-01-23 | 7.775 | 3,358,298 | -2,463 | 2.10% | 26,111,845 |
| 2013-01-24 | 2013-01-22 | 7.714 | 3,360,761 | +1,970 | 2.10% | 25,926,314 |
| 2013-01-23 | 2013-01-21 | 7.654 | 3,358,791 | +12,315 | 2.10% | 25,706,555 |
| 2013-01-22 | 2013-01-18 | 7.329 | 3,346,476 | +1,478 | 2.10% | 24,525,308 |
| 2013-01-21 | 2013-01-17 | 7.247 | 3,344,998 | -4,926 | 2.09% | 24,242,847 |
| 2013-01-18 | 2013-01-16 | 7.308 | 3,349,924 | +2,463 | 2.10% | 24,482,570 |
| 2013-01-17 | 2013-01-15 | 7.329 | 3,347,461 | -9,852 | 2.10% | 24,532,526 |
| 2013-01-16 | 2013-01-14 | 7.268 | 3,357,313 | -22,166 | 2.10% | 24,400,257 |
| 2013-01-15 | 2013-01-11 | 6.943 | 3,379,479 | -11,822 | 2.12% | 23,463,641 |
| 2013-01-14 | 2013-01-10 | 6.902 | 3,391,301 | -5,419 | 2.12% | 23,408,027 |
| 2013-01-11 | 2013-01-09 | 6.557 | 3,396,720 | +986 | 2.13% | 22,273,159 |
| 2013-01-10 | 2013-01-08 | 6.476 | 3,395,734 | +5,911 | 2.13% | 21,990,945 |
| 2013-01-09 | 2013-01-07 | 6.537 | 3,389,823 | +2,955 | 2.12% | 22,159,117 |
| 2013-01-08 | 2013-01-04 | 6.699 | 3,386,868 | -985 | 2.12% | 22,689,857 |
| 2013-01-07 | 2013-01-03 | 6.618 | 3,387,853 | -23,152 | 2.12% | 22,421,347 |
| 2013-01-04 | 2013-01-02 | 6.496 | 3,411,005 | -985 | 2.14% | 22,159,088 |
| 2012-12-28 | 2012-12-24 | 6.273 | 3,411,990 | +4,926 | 2.14% | 21,403,548 |
| 2012-12-27 | 2012-12-20 | 6.232 | 3,407,064 | -20,688 | 2.13% | 21,234,313 |
| 2012-12-21 | 2012-12-19 | 6.293 | 3,427,752 | +1,477 | 2.15% | 21,572,011 |
| 2012-12-20 | 2012-12-18 | 6.232 | 3,426,275 | +6,404 | 2.15% | 21,354,044 |
| 2012-12-19 | 2012-12-17 | 6.172 | 3,419,871 | -493 | 2.14% | 21,105,850 |
| 2012-12-18 | 2012-12-14 | 6.232 | 3,420,364 | +9,852 | 2.14% | 21,317,204 |
| 2012-12-17 | 2012-12-13 | 6.232 | 3,410,512 | -11,822 | 2.14% | 21,255,802 |
| 2012-12-14 | 2012-12-12 | 6.212 | 3,422,334 | -7,881 | 2.14% | 21,260,005 |
| 2012-12-13 | 2012-12-11 | 6.131 | 3,430,215 | +6,896 | 2.15% | 21,030,414 |
| 2012-12-12 | 2012-12-10 | 6.273 | 3,423,319 | +3,941 | 2.14% | 21,474,616 |
| 2012-12-11 | 2012-12-07 | 6.314 | 3,419,378 | -3,941 | 2.14% | 21,588,728 |
| 2012-12-10 | 2012-12-06 | 6.253 | 3,423,319 | -13,792 | 2.14% | 21,405,118 |
| 2012-12-07 | 2012-12-05 | 6.232 | 3,437,111 | +492 | 2.15% | 21,421,579 |
| 2012-12-06 | 2012-12-04 | 6.090 | 3,436,619 | -985 | 2.15% | 20,930,143 |
| 2012-12-05 | 2012-12-03 | 5.786 | 3,437,604 | -985 | 2.15% | 19,889,335 |
| 2012-12-04 | 2012-11-30 | 5.766 | 3,438,589 | +18,718 | 2.15% | 19,825,226 |
| 2012-11-29 | 2012-11-27 | 5.766 | 3,419,871 | +7,389 | 2.14% | 19,717,308 |
| 2012-11-28 | 2012-11-26 | 5.806 | 3,412,482 | +985 | 2.14% | 19,813,260 |
| 2012-11-22 | 2012-11-20 | 5.725 | 3,411,497 | -493 | 2.14% | 19,530,513 |
| 2012-11-14 | 2012-11-12 | 5.684 | 3,411,990 | +1,478 | 2.14% | 19,394,801 |
| 2012-11-13 | 2012-11-09 | 5.725 | 3,410,512 | -1,478 | 2.14% | 19,524,874 |
| 2012-11-12 | 2012-11-08 | 5.664 | 3,411,990 | +493 | 2.14% | 19,325,534 |
| 2012-11-09 | 2012-11-07 | 5.786 | 3,411,497 | -13,792 | 2.14% | 19,738,284 |
| 2012-11-08 | 2012-11-06 | 5.725 | 3,425,289 | -10,345 | 2.14% | 19,609,471 |
| 2012-11-07 | 2012-11-05 | 5.745 | 3,435,634 | +493 | 2.15% | 19,738,442 |
| 2012-11-05 | 2012-11-01 | 5.705 | 3,435,141 | +64,528 | 2.15% | 19,596,136 |
| 2012-11-02 | 2012-10-31 | 5.705 | 3,370,613 | -1,477 | 2.11% | 19,228,029 |
| 2012-10-31 | 2012-10-29 | 5.745 | 3,372,090 | -17,635 | 2.11% | 19,373,369 |
| 2012-10-30 | 2012-10-26 | 5.745 | 3,389,725 | -8,374 | 2.12% | 19,474,685 |
| 2012-10-29 | 2012-10-25 | 5.745 | 3,398,099 | +9,359 | 2.13% | 19,522,796 |
| 2012-10-26 | 2012-10-24 | 5.847 | 3,388,740 | -492 | 2.12% | 19,813,002 |
| 2012-10-25 | 2012-10-22 | 5.806 | 3,389,232 | +492 | 2.12% | 19,678,268 |
| 2012-10-24 | 2012-10-19 | 5.684 | 3,388,740 | -492 | 2.12% | 19,262,641 |
| 2012-10-22 | 2012-10-18 | 5.745 | 3,389,232 | +4,433 | 2.12% | 19,471,853 |
| 2012-10-19 | 2012-10-17 | 5.786 | 3,384,799 | +4,433 | 2.12% | 19,583,815 |
| 2012-10-17 | 2012-10-15 | 5.481 | 3,380,366 | -985 | 2.12% | 18,528,789 |
| 2012-10-16 | 2012-10-12 | 5.481 | 3,381,351 | +4,926 | 2.12% | 18,534,188 |
| 2012-10-15 | 2012-10-11 | 5.481 | 3,376,425 | -8,867 | 2.11% | 18,507,187 |
| 2012-10-10 | 2012-10-08 | 5.380 | 3,385,292 | +2,463 | 2.12% | 18,212,164 |
| 2012-10-09 | 2012-10-05 | 5.319 | 3,382,829 | -2,463 | 2.12% | 17,992,888 |
| 2012-10-08 | 2012-10-04 | 5.278 | 3,385,292 | +8,374 | 2.12% | 17,868,538 |
| 2012-10-05 | 2012-10-03 | 5.359 | 3,376,918 | -4,926 | 2.11% | 18,098,559 |
| 2012-10-03 | 2012-09-27 | 5.217 | 3,381,844 | +2,463 | 2.12% | 17,644,373 |
| 2012-09-27 | 2012-09-25 | 5.197 | 3,379,381 | +4,926 | 2.12% | 17,562,918 |
| 2012-09-26 | 2012-09-24 | 5.278 | 3,374,455 | +493 | 2.11% | 17,811,338 |
| 2012-09-25 | 2012-09-21 | 5.339 | 3,373,962 | -19,704 | 2.11% | 18,014,221 |
| 2012-09-24 | 2012-09-20 | 5.400 | 3,393,666 | +2,463 | 2.13% | 18,326,110 |
| 2012-09-21 | 2012-09-19 | 5.481 | 3,391,203 | +2,956 | 2.12% | 18,588,190 |
| 2012-09-20 | 2012-09-18 | 5.441 | 3,388,247 | -4,926 | 2.12% | 18,434,417 |
| 2012-09-19 | 2012-09-17 | 5.583 | 3,393,173 | +493 | 2.12% | 18,943,414 |
| 2012-09-18 | 2012-09-14 | 5.583 | 3,392,680 | +492 | 2.12% | 18,940,661 |
| 2012-09-17 | 2012-09-13 | 5.400 | 3,392,188 | +5,419 | 2.12% | 18,318,128 |
| 2012-09-14 | 2012-09-12 | 5.831 | 3,386,769 | -10,837 | 2.12% | 19,748,960 |
| 2012-09-13 | 2012-09-11 | 5.748 | 3,397,606 | +96,944 | 2.13% | 19,528,108 |
| 2012-09-11 | 2012-09-07 | 5.580 | 3,300,662 | +4,784 | 2.13% | 18,419,031 |
| 2012-09-07 | 2012-09-05 | 5.560 | 3,295,878 | -478 | 2.12% | 18,323,449 |
| 2012-09-06 | 2012-09-04 | 5.560 | 3,296,356 | +2,871 | 2.13% | 18,326,106 |
| 2012-09-04 | 2012-08-31 | 5.580 | 3,293,485 | -1,914 | 2.12% | 18,378,980 |
| 2012-09-03 | 2012-08-30 | 5.560 | 3,295,399 | +5,741 | 2.12% | 18,320,786 |
| 2012-08-29 | 2012-08-27 | 5.643 | 3,289,658 | +3,350 | 2.12% | 18,563,889 |
| 2012-08-27 | 2012-08-23 | 5.789 | 3,286,308 | +1,435 | 2.12% | 19,025,781 |
| 2012-08-24 | 2012-08-22 | 5.831 | 3,284,873 | +17,224 | 2.12% | 19,154,783 |
| 2012-08-23 | 2012-08-21 | 5.915 | 3,267,649 | +2,871 | 2.11% | 19,327,527 |
| 2012-08-22 | 2012-08-20 | 5.936 | 3,264,778 | -7,177 | 2.10% | 19,378,781 |
| 2012-08-21 | 2012-08-17 | 5.748 | 3,271,955 | +7,177 | 2.11% | 18,805,915 |
| 2012-08-20 | 2012-08-16 | 5.622 | 3,264,778 | +8,134 | 2.10% | 18,355,254 |
| 2012-08-17 | 2012-08-15 | 5.497 | 3,256,644 | +478 | 2.10% | 17,901,132 |
| 2012-08-16 | 2012-08-14 | 5.580 | 3,256,166 | -478 | 2.10% | 18,170,725 |
| 2012-08-14 | 2012-08-10 | 5.643 | 3,256,644 | +957 | 2.10% | 18,377,588 |
| 2012-08-13 | 2012-08-09 | 5.706 | 3,255,687 | -2,392 | 2.10% | 18,576,323 |
| 2012-08-07 | 2012-08-03 | 5.601 | 3,258,079 | -957 | 2.10% | 18,249,496 |
| 2012-08-06 | 2012-08-02 | 5.392 | 3,259,036 | +1,914 | 2.10% | 17,573,705 |
| 2012-08-03 | 2012-08-01 | 5.434 | 3,257,122 | +2,392 | 2.10% | 17,699,534 |
| 2012-08-02 | 2012-07-31 | 5.392 | 3,254,730 | +1,435 | 2.10% | 17,550,485 |
| 2012-08-01 | 2012-07-30 | 5.371 | 3,253,295 | -10,047 | 2.10% | 17,474,752 |
| 2012-07-31 | 2012-07-27 | 5.434 | 3,263,342 | -2,871 | 2.10% | 17,733,334 |
| 2012-07-30 | 2012-07-26 | 5.309 | 3,266,213 | +7,717 | 2.11% | 17,339,345 |
| 2012-07-27 | 2012-07-25 | 5.392 | 3,258,496 | -479 | 2.10% | 17,570,793 |
| 2012-07-26 | 2012-07-24 | 5.288 | 3,258,975 | -1,435 | 2.10% | 17,232,806 |
| 2012-07-24 | 2012-07-20 | 5.455 | 3,260,410 | -34,449 | 2.10% | 17,785,545 |
| 2012-07-20 | 2012-07-18 | 5.539 | 3,294,859 | -3,828 | 2.12% | 18,248,920 |
| 2012-07-19 | 2012-07-17 | 5.685 | 3,298,687 | +479 | 2.13% | 18,752,729 |
| 2012-07-18 | 2012-07-16 | 5.789 | 3,298,208 | +42,583 | 2.13% | 19,094,675 |
| 2012-07-17 | 2012-07-13 | 5.664 | 3,255,625 | +6,220 | 2.10% | 18,439,881 |
| 2012-07-16 | 2012-07-12 | 5.852 | 3,249,405 | +1,913 | 2.09% | 19,015,876 |
| 2012-07-13 | 2012-07-11 | 5.810 | 3,247,492 | +957 | 2.09% | 18,868,933 |
| 2012-07-12 | 2012-07-10 | 5.894 | 3,246,535 | -39,712 | 2.09% | 19,134,788 |
| 2012-07-11 | 2012-07-09 | 5.957 | 3,286,247 | +55,502 | 2.12% | 19,574,899 |
| 2012-07-10 | 2012-07-06 | 6.876 | 3,230,745 | -1,914 | 2.08% | 22,215,344 |
| 2012-07-09 | 2012-07-05 | 6.939 | 3,232,659 | +2,871 | 2.08% | 22,431,196 |
| 2012-07-05 | 2012-07-03 | 6.918 | 3,229,788 | +2,870 | 2.08% | 22,343,771 |
| 2012-07-03 | 2012-06-28 | 6.793 | 3,226,918 | -957 | 2.08% | 21,919,253 |
| 2012-06-27 | 2012-06-25 | 6.960 | 3,227,875 | +1,952 | 2.08% | 22,465,464 |
| 2012-06-26 | 2012-06-22 | 6.918 | 3,225,923 | -8,259 | 2.08% | 22,317,033 |
| 2012-06-25 | 2012-06-21 | 6.981 | 3,234,182 | +957 | 2.09% | 22,576,956 |
| 2012-06-22 | 2012-06-20 | 6.981 | 3,233,225 | +1,436 | 2.08% | 22,570,275 |
| 2012-06-21 | 2012-06-19 | 6.897 | 3,231,789 | -4,785 | 2.08% | 22,290,068 |
| 2012-06-20 | 2012-06-18 | 6.772 | 3,236,574 | -5,263 | 2.09% | 21,917,197 |
| 2012-06-19 | 2012-06-15 | 6.646 | 3,241,837 | -14,832 | 2.09% | 21,546,303 |
| 2012-06-18 | 2012-06-14 | 6.584 | 3,256,669 | +9,656 | 2.10% | 21,440,684 |
| 2012-06-15 | 2012-06-13 | 6.646 | 3,247,013 | -97,606 | 2.09% | 21,580,704 |
| 2012-06-14 | 2012-06-12 | 6.416 | 3,344,619 | -957 | 2.16% | 21,460,483 |
| 2012-06-13 | 2012-06-11 | 6.479 | 3,345,576 | +479 | 2.16% | 21,676,395 |
| 2012-06-12 | 2012-06-08 | 6.479 | 3,345,097 | -957 | 2.16% | 21,673,291 |
| 2012-06-11 | 2012-06-07 | 6.584 | 3,346,054 | +957 | 2.16% | 22,029,161 |
| 2012-06-08 | 2012-06-06 | 6.605 | 3,345,097 | -1,914 | 2.16% | 22,092,774 |
| 2012-06-07 | 2012-06-05 | 6.375 | 3,347,011 | -12,919 | 2.16% | 21,335,923 |
| 2012-06-06 | 2012-06-04 | 7.154 | 3,359,930 | -8,612 | 2.17% | 24,035,784 |
| 2012-06-05 | 2012-06-01 | 7.285 | 3,368,542 | +157,427 | 2.17% | 24,540,901 |
| 2012-06-04 | 2012-05-31 | 7.088 | 3,211,115 | +26,887 | 2.17% | 22,759,821 |
| 2012-06-01 | 2012-05-30 | 7.241 | 3,184,228 | -18,229 | 2.16% | 23,058,367 |
| 2012-05-31 | 2012-05-29 | 7.351 | 3,202,457 | +4,102 | 2.17% | 23,541,741 |
| 2012-05-30 | 2012-05-28 | 7.176 | 3,198,355 | +21,874 | 2.16% | 22,950,115 |
| 2012-05-29 | 2012-05-25 | 7.176 | 3,176,481 | -456 | 2.15% | 22,793,156 |
| 2012-05-28 | 2012-05-24 | 7.176 | 3,176,937 | -2,734 | 2.15% | 22,796,428 |
| 2012-05-25 | 2012-05-23 | 7.219 | 3,179,671 | -13,216 | 2.15% | 22,955,594 |
| 2012-05-24 | 2012-05-22 | 7.329 | 3,192,887 | +1,367 | 2.16% | 23,401,326 |
| 2012-05-23 | 2012-05-21 | 7.241 | 3,191,520 | -5,013 | 2.16% | 23,111,172 |
| 2012-05-22 | 2012-05-18 | 7.461 | 3,196,533 | -7,291 | 2.16% | 23,848,912 |
| 2012-05-21 | 2012-05-17 | 7.527 | 3,203,824 | -6,836 | 2.17% | 24,114,220 |
| 2012-05-17 | 2012-05-15 | 7.746 | 3,210,660 | -455 | 2.17% | 24,870,211 |
| 2012-05-16 | 2012-05-14 | 7.790 | 3,211,115 | +1,367 | 2.17% | 25,014,664 |
| 2012-05-14 | 2012-05-10 | 8.317 | 3,209,748 | -3,038 | 2.17% | 26,694,427 |
| 2012-05-07 | 2012-05-03 | 8.602 | 3,212,786 | -3,646 | 2.17% | 27,636,200 |
| 2012-05-04 | 2012-05-02 | 8.448 | 3,216,432 | -36,913 | 2.18% | 27,173,499 |
| 2012-05-02 | 2012-04-27 | 8.602 | 3,253,345 | -1,823 | 2.20% | 27,985,086 |
| 2012-04-30 | 2012-04-26 | 8.383 | 3,255,168 | +456 | 2.20% | 27,286,462 |
| 2012-04-26 | 2012-04-24 | 8.361 | 3,254,712 | -6,836 | 2.20% | 27,211,219 |
| 2012-04-25 | 2012-04-23 | 8.361 | 3,261,548 | +5,469 | 2.21% | 27,268,372 |
| 2012-04-23 | 2012-04-19 | 8.426 | 3,256,079 | +456 | 2.20% | 27,436,999 |
| 2012-04-20 | 2012-04-18 | 8.317 | 3,255,623 | +3,190 | 2.20% | 27,075,954 |
| 2012-04-19 | 2012-04-17 | 8.448 | 3,252,433 | -3,190 | 2.20% | 27,477,647 |
| 2012-04-18 | 2012-04-16 | 8.339 | 3,255,623 | +1,367 | 2.20% | 27,147,395 |
| 2012-04-17 | 2012-04-13 | 8.514 | 3,254,256 | +7,747 | 2.20% | 27,707,280 |
| 2012-04-16 | 2012-04-12 | 8.448 | 3,246,509 | +456 | 2.20% | 27,427,599 |
| 2012-04-13 | 2012-04-11 | 8.295 | 3,246,053 | +2,278 | 2.20% | 26,925,133 |
| 2012-04-12 | 2012-04-10 | 8.448 | 3,243,775 | -247,451 | 2.20% | 27,404,502 |
| 2012-04-11 | 2012-04-05 | 8.404 | 3,491,226 | +9,114 | 2.36% | 29,341,830 |
| 2012-04-10 | 2012-04-03 | 8.470 | 3,482,112 | -13,215 | 2.36% | 29,494,463 |
| 2012-04-05 | 2012-04-02 | 8.273 | 3,495,327 | +2,734 | 2.37% | 28,916,093 |
| 2012-04-03 | 2012-03-30 | 8.492 | 3,492,593 | +217,830 | 2.36% | 29,659,881 |
| 2012-04-02 | 2012-03-29 | 8.273 | 3,274,763 | +2,278 | 2.22% | 27,091,414 |
| 2012-03-30 | 2012-03-28 | 8.602 | 3,272,485 | +456 | 2.22% | 28,149,727 |
| 2012-03-29 | 2012-03-27 | 8.668 | 3,272,029 | -9,114 | 2.21% | 28,361,206 |
| 2012-03-28 | 2012-03-26 | 7.944 | 3,281,143 | -19,140 | 2.22% | 26,064,187 |
| 2012-03-27 | 2012-03-23 | 8.273 | 3,300,283 | +4,557 | 2.23% | 27,302,536 |
| 2012-03-26 | 2012-03-22 | 8.404 | 3,295,726 | +12,304 | 2.23% | 27,698,760 |
| 2012-03-23 | 2012-03-21 | 8.514 | 3,283,422 | -55,141 | 2.22% | 27,955,604 |
| 2012-03-22 | 2012-03-20 | 8.558 | 3,338,563 | +28,710 | 2.26% | 28,571,605 |
| 2012-03-21 | 2012-03-19 | 8.668 | 3,309,853 | +37,824 | 2.24% | 28,689,056 |
| 2012-03-20 | 2012-03-16 | 8.931 | 3,272,029 | -5,696 | 2.22% | 29,222,812 |
| 2012-03-19 | 2012-03-15 | 9.041 | 3,277,725 | +43,292 | 2.22% | 29,633,311 |
| 2012-03-16 | 2012-03-14 | 8.997 | 3,234,433 | +6,836 | 2.19% | 29,099,965 |
| 2012-03-15 | 2012-03-13 | 9.172 | 3,227,597 | +33,267 | 2.18% | 29,605,066 |
| 2012-03-14 | 2012-03-12 | 9.216 | 3,194,330 | +911 | 2.16% | 29,440,117 |
| 2012-03-13 | 2012-03-09 | 9.194 | 3,193,419 | +13,672 | 2.16% | 29,361,645 |
| 2012-03-12 | 2012-03-08 | 9.370 | 3,179,747 | +57,875 | 2.15% | 29,794,143 |
| 2012-03-08 | 2012-03-06 | 8.997 | 3,121,872 | +9,114 | 2.11% | 28,087,262 |
| 2012-03-07 | 2012-03-05 | 9.348 | 3,112,758 | +44,660 | 2.11% | 29,098,152 |
| 2012-03-06 | 2012-03-02 | 8.975 | 3,068,098 | +30,077 | 2.08% | 27,536,136 |
| 2012-03-05 | 2012-03-01 | 7.944 | 3,038,021 | +3,190 | 2.06% | 24,132,916 |
| 2012-03-02 | 2012-02-29 | 8.031 | 3,034,831 | -49,217 | 2.05% | 24,373,958 |
| 2012-03-01 | 2012-02-28 | 7.658 | 3,084,048 | +456 | 2.09% | 23,618,756 |
| 2012-02-28 | 2012-02-24 | 7.724 | 3,083,592 | +5,012 | 2.09% | 23,818,260 |
| 2012-02-27 | 2012-02-23 | 7.614 | 3,078,580 | +1,368 | 2.08% | 23,441,769 |
| 2012-02-24 | 2012-02-22 | 7.856 | 3,077,212 | -4,558 | 2.08% | 24,174,133 |
| 2012-02-23 | 2012-02-21 | 7.834 | 3,081,770 | +32,356 | 2.09% | 24,142,314 |
| 2012-02-22 | 2012-02-20 | 7.922 | 3,049,414 | -20,051 | 2.06% | 24,156,502 |
| 2012-02-21 | 2012-02-17 | 7.768 | 3,069,465 | -7,747 | 2.08% | 23,843,851 |
| 2012-02-20 | 2012-02-16 | 7.944 | 3,077,212 | +7,291 | 2.08% | 24,444,235 |
| 2012-02-17 | 2012-02-15 | 7.922 | 3,069,921 | -15,039 | 2.08% | 24,318,952 |
| 2012-02-16 | 2012-02-14 | 7.790 | 3,084,960 | -12,304 | 2.09% | 24,031,913 |
| 2012-02-15 | 2012-02-13 | 8.031 | 3,097,264 | -8,203 | 2.10% | 24,875,382 |
| 2012-02-14 | 2012-02-10 | 8.009 | 3,105,467 | -110,282 | 2.10% | 24,873,118 |
| 2012-02-13 | 2012-02-09 | 8.141 | 3,215,749 | -1,367 | 2.18% | 26,179,811 |
| 2012-02-10 | 2012-02-08 | 7.724 | 3,217,116 | -8,203 | 2.18% | 24,849,625 |
| 2012-02-09 | 2012-02-07 | 7.417 | 3,225,319 | +19,596 | 2.18% | 23,922,129 |
| 2012-02-08 | 2012-02-06 | 7.505 | 3,205,723 | +911 | 2.17% | 24,058,168 |
| 2012-02-07 | 2012-02-03 | 7.417 | 3,204,812 | +11,849 | 2.17% | 23,770,029 |
| 2012-02-06 | 2012-02-02 | 7.373 | 3,192,963 | -20,055 | 2.16% | 23,542,014 |
| 2012-02-03 | 2012-02-01 | 7.154 | 3,213,018 | +11,848 | 2.18% | 22,984,826 |
| 2012-02-02 | 2012-01-31 | 7.219 | 3,201,170 | +1,367 | 2.17% | 23,110,806 |
| 2012-02-01 | 2012-01-30 | 7.088 | 3,199,803 | -1,367 | 2.17% | 22,679,643 |
| 2012-01-31 | 2012-01-27 | 7.154 | 3,201,170 | +10,026 | 2.17% | 22,900,069 |
| 2012-01-30 | 2012-01-26 | 7.154 | 3,191,144 | +6,380 | 2.16% | 22,828,347 |
| 2012-01-27 | 2012-01-20 | 6.978 | 3,184,764 | +98,433 | 2.16% | 22,223,621 |
| 2012-01-26 | 2012-01-19 | 6.890 | 3,086,331 | +40,559 | 2.09% | 21,265,843 |
| 2012-01-19 | 2012-01-17 | 7.176 | 3,045,772 | +16,405 | 2.06% | 21,855,241 |
| 2012-01-18 | 2012-01-16 | 6.912 | 3,029,367 | +7,747 | 2.05% | 20,939,818 |
| 2012-01-17 | 2012-01-13 | 6.868 | 3,021,620 | +3,190 | 2.05% | 20,753,657 |
| 2012-01-13 | 2012-01-11 | 7.219 | 3,018,430 | -7,291 | 2.04% | 21,791,517 |
| 2012-01-12 | 2012-01-10 | 7.241 | 3,025,721 | +10,025 | 2.05% | 21,910,550 |
| 2012-01-11 | 2012-01-09 | 7.307 | 3,015,696 | +1,368 | 2.04% | 22,036,481 |
| 2012-01-10 | 2012-01-06 | 7.066 | 3,014,328 | -1,368 | 2.04% | 21,298,883 |
| 2012-01-09 | 2012-01-05 | 7.263 | 3,015,696 | +58,331 | 2.04% | 21,904,130 |
| 2012-01-06 | 2012-01-04 | 7.263 | 2,957,365 | +456 | 2.00% | 21,480,450 |
| 2012-01-05 | 2012-01-03 | 7.439 | 2,956,909 | +4,557 | 2.00% | 21,996,223 |
| 2012-01-04 | 2011-12-30 | 7.219 | 2,952,352 | +10,482 | 2.00% | 21,314,468 |
| 2011-12-30 | 2011-12-28 | 7.088 | 2,941,870 | +1,822 | 1.99% | 20,851,459 |
| 2011-12-28 | 2011-12-22 | 6.912 | 2,940,048 | +22,786 | 1.99% | 20,322,420 |
| 2011-12-22 | 2011-12-20 | 6.803 | 2,917,262 | -1,823 | 1.97% | 19,844,839 |
| 2011-12-21 | 2011-12-19 | 6.693 | 2,919,085 | -5,468 | 1.98% | 19,536,962 |
| 2011-12-20 | 2011-12-16 | 6.627 | 2,924,553 | -78,838 | 1.98% | 19,381,032 |
| 2011-12-19 | 2011-12-15 | 6.825 | 3,003,391 | -912 | 2.03% | 20,496,642 |
| 2011-12-16 | 2011-12-14 | 7.132 | 3,004,303 | -9,570 | 2.03% | 21,425,825 |
| 2011-12-15 | 2011-12-13 | 6.803 | 3,013,873 | -3,190 | 2.04% | 20,502,041 |
| 2011-12-14 | 2011-12-12 | 6.934 | 3,017,063 | +18,229 | 2.04% | 20,920,975 |
| 2011-12-13 | 2011-12-09 | 6.825 | 2,998,834 | -456 | 2.03% | 20,465,543 |
| 2011-12-12 | 2011-12-08 | 6.934 | 2,999,290 | +456 | 2.03% | 20,797,733 |
| 2011-12-09 | 2011-12-07 | 6.934 | 2,998,834 | +2,734 | 2.03% | 20,794,571 |
| 2011-12-08 | 2011-12-06 | 6.956 | 2,996,100 | -911 | 2.03% | 20,841,358 |
| 2011-12-07 | 2011-12-05 | 6.890 | 2,997,011 | -912 | 2.03% | 20,650,399 |
| 2011-12-05 | 2011-12-01 | 7.132 | 2,997,923 | +1,367 | 2.03% | 21,380,324 |
| 2011-12-02 | 2011-11-30 | 6.671 | 2,996,556 | -16,405 | 2.03% | 19,989,707 |
| 2011-12-01 | 2011-11-29 | 6.803 | 3,012,961 | +9,874 | 2.04% | 20,495,837 |
| 2011-11-30 | 2011-11-28 | 6.715 | 3,003,087 | -4,558 | 2.03% | 20,165,073 |
| 2011-11-29 | 2011-11-25 | 6.671 | 3,007,645 | +6,380 | 2.04% | 20,063,681 |
| 2011-11-28 | 2011-11-24 | 6.759 | 3,001,265 | -455 | 2.03% | 20,284,556 |
| 2011-11-25 | 2011-11-23 | 6.759 | 3,001,720 | +455 | 2.03% | 20,287,632 |
| 2011-11-24 | 2011-11-22 | 7.022 | 3,001,265 | +7,292 | 2.03% | 21,074,864 |
| 2011-11-23 | 2011-11-21 | 6.890 | 2,993,973 | +7,747 | 2.03% | 20,629,466 |
| 2011-11-22 | 2011-11-18 | 7.132 | 2,986,226 | +19,140 | 2.02% | 21,296,905 |
| 2011-11-21 | 2011-11-17 | 6.978 | 2,967,086 | +14,583 | 2.01% | 20,704,641 |
| 2011-11-18 | 2011-11-16 | 6.978 | 2,952,503 | -7,748 | 2.00% | 20,602,880 |
| 2011-11-17 | 2011-11-15 | 7.132 | 2,960,251 | +4,102 | 2.00% | 21,111,659 |
| 2011-11-16 | 2011-11-14 | 7.241 | 2,956,149 | +456 | 2.00% | 21,406,749 |
| 2011-11-14 | 2011-11-10 | 7.088 | 2,955,693 | -23,697 | 2.00% | 20,949,434 |
| 2011-11-11 | 2011-11-09 | 7.373 | 2,979,390 | +89,775 | 2.02% | 21,967,321 |
| 2011-11-10 | 2011-11-08 | 7.461 | 2,889,615 | +455 | 1.96% | 21,559,037 |
| 2011-11-09 | 2011-11-07 | 7.417 | 2,889,160 | +51,951 | 1.96% | 21,428,844 |
| 2011-11-08 | 2011-11-04 | 7.571 | 2,837,209 | +3,646 | 1.92% | 21,479,337 |
| 2011-11-07 | 2011-11-03 | 7.417 | 2,833,563 | -5,924 | 1.92% | 21,016,482 |
| 2011-11-04 | 2011-11-02 | 7.549 | 2,839,487 | -4,557 | 1.92% | 21,434,274 |
| 2011-11-03 | 2011-11-01 | 7.505 | 2,844,044 | -8,203 | 1.93% | 21,343,856 |
| 2011-11-02 | 2011-10-31 | 7.878 | 2,852,247 | +10,026 | 1.93% | 22,469,429 |
| 2011-11-01 | 2011-10-28 | 7.878 | 2,842,221 | +28,254 | 1.92% | 22,390,446 |
| 2011-10-31 | 2011-10-27 | 7.724 | 2,813,967 | -10,937 | 1.90% | 21,735,624 |
| 2011-10-28 | 2011-10-26 | 7.571 | 2,824,904 | +455 | 1.91% | 21,386,181 |
| 2011-10-27 | 2011-10-25 | 7.461 | 2,824,449 | +56,508 | 1.91% | 21,072,842 |
| 2011-10-26 | 2011-10-24 | 7.527 | 2,767,941 | +9,570 | 1.87% | 20,833,460 |
| 2011-10-25 | 2011-10-21 | 7.132 | 2,758,371 | +7,292 | 1.87% | 19,671,908 |
| 2011-10-24 | 2011-10-20 | 7.022 | 2,751,079 | +455 | 1.86% | 19,318,059 |
| 2011-10-21 | 2011-10-19 | 7.263 | 2,750,624 | +30,533 | 1.86% | 19,978,813 |
| 2011-10-20 | 2011-10-18 | 7.066 | 2,720,091 | +13,216 | 1.84% | 19,219,840 |
| 2011-10-19 | 2011-10-17 | 7.658 | 2,706,875 | +7,747 | 1.83% | 20,730,228 |
| 2011-10-18 | 2011-10-14 | 7.351 | 2,699,128 | +5,468 | 1.83% | 19,841,694 |
| 2011-10-17 | 2011-10-13 | 7.680 | 2,693,660 | -134,890 | 1.82% | 20,688,132 |
| 2011-10-14 | 2011-10-12 | 6.934 | 2,828,550 | +11,848 | 1.91% | 19,613,784 |
| 2011-10-13 | 2011-10-11 | 6.649 | 2,816,702 | +114,384 | 1.91% | 18,728,111 |
| 2011-10-12 | 2011-10-10 | 6.254 | 2,702,318 | +21,874 | 1.83% | 16,900,197 |
| 2011-10-11 | 2011-10-07 | 6.342 | 2,680,444 | -4,557 | 1.81% | 16,998,674 |
| 2011-10-10 | 2011-10-06 | 5.837 | 2,685,001 | +7,291 | 1.82% | 15,672,437 |
| 2011-10-07 | 2011-10-04 | 5.486 | 2,677,710 | +43,293 | 1.81% | 14,689,736 |
| 2011-10-06 | 2011-10-03 | 5.508 | 2,634,417 | +68,356 | 1.78% | 14,510,043 |
| 2011-10-04 | 2011-09-30 | 6.342 | 2,566,061 | -12,304 | 1.74% | 16,273,287 |
| 2011-10-03 | 2011-09-28 | 6.473 | 2,578,365 | +18,684 | 1.75% | 16,690,789 |
| 2011-09-30 | 2011-09-27 | 6.408 | 2,559,681 | +18,229 | 1.73% | 16,401,333 |
| 2011-09-28 | 2011-09-26 | 6.210 | 2,541,452 | +12,304 | 1.72% | 15,782,609 |
| 2011-09-27 | 2011-09-23 | 7.132 | 2,529,148 | -2,278 | 1.71% | 18,037,156 |
| 2011-09-23 | 2011-09-21 | 7.944 | 2,531,426 | -9,115 | 1.71% | 20,108,712 |
| 2011-09-22 | 2011-09-20 | 7.988 | 2,540,541 | -20,051 | 1.72% | 20,292,616 |
| 2011-09-21 | 2011-09-19 | 7.922 | 2,560,592 | +65,622 | 1.73% | 20,284,207 |
| 2011-09-20 | 2011-09-16 | 8.251 | 2,494,970 | -5,924 | 1.69% | 20,585,605 |
| 2011-09-19 | 2011-09-15 | 7.614 | 2,500,894 | +10,026 | 1.69% | 19,042,993 |
| 2011-09-16 | 2011-09-14 | 8.193 | 2,490,868 | +12,304 | 1.69% | 20,406,625 |
| 2011-09-15 | 2011-09-12 | 8.487 | 2,478,564 | +87,246 | 1.68% | 21,035,039 |
| 2011-09-14 | 2011-09-09 | 8.781 | 2,391,318 | +27,395 | 1.67% | 20,998,147 |
| 2011-09-12 | 2011-09-08 | 8.894 | 2,363,923 | -8,837 | 1.65% | 21,025,086 |
| 2011-09-09 | 2011-09-07 | 9.007 | 2,372,760 | -6,628 | 1.66% | 21,372,179 |
| 2011-09-08 | 2011-09-06 | 8.826 | 2,379,388 | -1,325 | 1.66% | 21,001,087 |
| 2011-09-07 | 2011-09-05 | 8.758 | 2,380,713 | +9,721 | 1.66% | 20,851,145 |
| 2011-09-06 | 2011-09-02 | 9.143 | 2,370,992 | +9,279 | 1.66% | 21,678,207 |
| 2011-09-05 | 2011-09-01 | 9.573 | 2,361,713 | +3,093 | 1.65% | 22,608,898 |
| 2011-09-02 | 2011-08-31 | 9.505 | 2,358,620 | +2,209 | 1.65% | 22,419,152 |
| 2011-09-01 | 2011-08-30 | 9.437 | 2,356,411 | +60,535 | 1.65% | 22,238,168 |
| 2011-08-30 | 2011-08-26 | 9.053 | 2,295,876 | -88,854 | 1.60% | 20,783,579 |
| 2011-08-29 | 2011-08-25 | 9.324 | 2,384,730 | -20,768 | 1.67% | 22,235,574 |
| 2011-08-26 | 2011-08-24 | 8.532 | 2,405,498 | -10,162 | 1.68% | 20,523,823 |
| 2011-08-25 | 2011-08-23 | 8.442 | 2,415,660 | +27,395 | 1.69% | 20,391,846 |
| 2011-08-24 | 2011-08-22 | 8.283 | 2,388,265 | +26,512 | 1.67% | 19,782,242 |
| 2011-08-23 | 2011-08-19 | 9.075 | 2,361,753 | +9,721 | 1.65% | 21,433,385 |
| 2011-08-22 | 2011-08-18 | 9.845 | 2,352,032 | -132,166 | 1.64% | 23,154,979 |
| 2011-08-19 | 2011-08-17 | 10.003 | 2,484,198 | +1,326 | 1.73% | 24,849,656 |
| 2011-08-18 | 2011-08-16 | 9.913 | 2,482,872 | +7,953 | 1.73% | 24,611,628 |
| 2011-08-17 | 2011-08-15 | 9.664 | 2,474,919 | +3,535 | 1.73% | 23,916,673 |
| 2011-08-16 | 2011-08-12 | 9.256 | 2,471,384 | -4,860 | 1.73% | 22,875,756 |
| 2011-08-15 | 2011-08-11 | 9.505 | 2,476,244 | +7,511 | 1.73% | 23,537,191 |
| 2011-08-12 | 2011-08-10 | 9.347 | 2,468,733 | +40,210 | 1.72% | 23,074,701 |
| 2011-08-11 | 2011-08-09 | 8.917 | 2,428,523 | +47,721 | 1.70% | 21,654,609 |
| 2011-08-10 | 2011-08-08 | 9.867 | 2,380,802 | +130,350 | 1.66% | 23,492,091 |
| 2011-08-09 | 2011-08-05 | 10.773 | 2,250,452 | -24,303 | 1.57% | 24,243,126 |
| 2011-08-08 | 2011-08-04 | 11.248 | 2,274,755 | -23,860 | 1.59% | 25,586,031 |
| 2011-08-05 | 2011-08-03 | 11.044 | 2,298,615 | +2,651 | 1.61% | 25,386,216 |
| 2011-08-04 | 2011-08-02 | 11.316 | 2,295,964 | +5,744 | 1.60% | 25,980,469 |
| 2011-08-03 | 2011-08-01 | 11.270 | 2,290,220 | -5,302 | 1.60% | 25,811,810 |
| 2011-08-02 | 2011-07-29 | 11.270 | 2,295,522 | -1,768 | 1.60% | 25,871,566 |
| 2011-08-01 | 2011-07-28 | 11.452 | 2,297,290 | -2,209 | 1.60% | 26,307,419 |
| 2011-07-29 | 2011-07-27 | 11.452 | 2,299,499 | -2,651 | 1.61% | 26,332,716 |
| 2011-07-28 | 2011-07-26 | 11.474 | 2,302,150 | -2,651 | 1.61% | 26,415,175 |
| 2011-07-27 | 2011-07-25 | 11.406 | 2,304,801 | +31,372 | 1.61% | 26,289,110 |
| 2011-07-26 | 2011-07-22 | 11.542 | 2,273,429 | +34,023 | 1.59% | 26,239,979 |
| 2011-07-25 | 2011-07-21 | 11.225 | 2,239,406 | -9,721 | 1.56% | 25,137,751 |
| 2011-07-22 | 2011-07-20 | 11.293 | 2,249,127 | -28,279 | 1.57% | 25,399,574 |
| 2011-07-21 | 2011-07-19 | 11.316 | 2,277,406 | +33,140 | 1.59% | 25,770,472 |
| 2011-07-20 | 2011-07-18 | 11.542 | 2,244,266 | -6,186 | 1.57% | 25,903,379 |
| 2011-07-19 | 2011-07-15 | 11.768 | 2,250,452 | -884 | 1.57% | 26,484,087 |
| 2011-07-18 | 2011-07-14 | 11.949 | 2,251,336 | +18,779 | 1.57% | 26,902,098 |
| 2011-07-15 | 2011-07-13 | 11.723 | 2,232,557 | -43,744 | 1.56% | 26,172,441 |
| 2011-07-14 | 2011-07-12 | 11.655 | 2,276,301 | +12,814 | 1.59% | 26,530,707 |
| 2011-07-13 | 2011-07-11 | 12.221 | 2,263,487 | -26,070 | 1.58% | 27,662,006 |
| 2011-07-12 | 2011-07-08 | 12.221 | 2,289,557 | -11,047 | 1.60% | 27,980,607 |
| 2011-07-08 | 2011-07-06 | 11.700 | 2,300,604 | -1,767 | 1.61% | 26,918,095 |
| 2011-07-07 | 2011-07-05 | 11.881 | 2,302,371 | -9,279 | 1.61% | 27,355,617 |
| 2011-07-06 | 2011-07-04 | 11.542 | 2,311,650 | +2,651 | 1.62% | 26,681,127 |
| 2011-07-05 | 2011-06-30 | 11.406 | 2,308,999 | -26,512 | 1.61% | 26,336,993 |
| 2011-07-04 | 2011-06-29 | 11.316 | 2,335,511 | +87,489 | 1.63% | 26,427,972 |
| 2011-06-30 | 2011-06-28 | 10.886 | 2,248,022 | -12,372 | 1.57% | 24,471,328 |
| 2011-06-29 | 2011-06-27 | 10.795 | 2,260,394 | +11,047 | 1.58% | 24,401,383 |
| 2011-06-28 | 2011-06-24 | 10.750 | 2,249,347 | -22,536 | 1.57% | 24,180,316 |
| 2011-06-27 | 2011-06-23 | 10.410 | 2,271,883 | -1,767 | 1.59% | 23,651,337 |
| 2011-06-24 | 2011-06-22 | 10.592 | 2,273,650 | -25,628 | 1.59% | 24,081,380 |
| 2011-06-23 | 2011-06-21 | 10.139 | 2,299,278 | -90,582 | 1.61% | 23,312,101 |
| 2011-06-22 | 2011-06-20 | 10.139 | 2,389,860 | +22,093 | 1.67% | 24,230,500 |
| 2011-06-21 | 2011-06-17 | 10.184 | 2,367,767 | -5,302 | 1.66% | 24,113,674 |
| 2011-06-20 | 2011-06-16 | 10.229 | 2,373,069 | +11,488 | 1.66% | 24,275,082 |
| 2011-06-17 | 2011-06-15 | 10.365 | 2,361,581 | +13,256 | 1.65% | 24,478,243 |
| 2011-06-16 | 2011-06-14 | 10.705 | 2,348,325 | -4,419 | 1.64% | 25,138,031 |
| 2011-06-15 | 2011-06-13 | 10.637 | 2,352,744 | -15,465 | 1.65% | 25,025,597 |
| 2011-06-14 | 2011-06-10 | 11.067 | 2,368,209 | -8,395 | 1.66% | 26,208,417 |
| 2011-06-13 | 2011-06-09 | 11.089 | 2,376,604 | +123,236 | 1.66% | 26,355,109 |
| 2011-06-10 | 2011-06-08 | 11.406 | 2,253,368 | -6,187 | 1.58% | 25,702,453 |
| 2011-06-09 | 2011-06-07 | 11.225 | 2,259,555 | -15,465 | 1.58% | 25,363,927 |
| 2011-06-08 | 2011-06-03 | 11.338 | 2,275,020 | -38,000 | 1.59% | 25,794,960 |
| 2011-06-07 | 2011-06-02 | 11.452 | 2,313,020 | +8,395 | 1.62% | 26,487,551 |
| 2011-06-03 | 2011-06-01 | 11.565 | 2,304,625 | +13,698 | 1.61% | 26,652,201 |
| 2011-06-02 | 2011-05-31 | 11.225 | 2,290,927 | -60,093 | 1.60% | 25,716,084 |
| 2011-06-01 | 2011-05-30 | 11.112 | 2,351,020 | -23,861 | 1.65% | 26,124,605 |
| 2011-05-31 | 2011-05-27 | 11.112 | 2,374,881 | -22,535 | 1.66% | 26,389,749 |
| 2011-05-30 | 2011-05-26 | 11.180 | 2,397,416 | -5,744 | 1.68% | 26,802,929 |
| 2011-05-27 | 2011-05-25 | 11.452 | 2,403,160 | -10,163 | 1.68% | 27,519,790 |
| 2011-05-25 | 2011-05-23 | 12.213 | 2,413,323 | +89,268 | 1.69% | 29,475,087 |
| 2011-05-24 | 2011-05-20 | 12.449 | 2,324,055 | -848 | 1.69% | 28,932,783 |
| 2011-05-23 | 2011-05-19 | 12.496 | 2,324,903 | +38,086 | 1.69% | 29,052,974 |
| 2011-05-20 | 2011-05-18 | 12.591 | 2,286,817 | -11,876 | 1.67% | 28,792,710 |
| 2011-05-19 | 2011-05-17 | 12.827 | 2,298,693 | -27,992 | 1.68% | 29,484,228 |
| 2011-05-18 | 2011-05-16 | 12.591 | 2,326,685 | -34,778 | 1.70% | 29,294,678 |
| 2011-05-17 | 2011-05-13 | 12.685 | 2,361,463 | -86,945 | 1.72% | 29,955,274 |
| 2011-05-16 | 2011-05-12 | 12.355 | 2,448,408 | -27,143 | 1.78% | 30,249,971 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,475,551 | +21,630 | 1.80% | 29,534,680 |
| 2011-05-12 | 2011-05-09 | 12.143 | 2,453,921 | +424 | 1.79% | 29,797,353 |
| 2011-05-11 | 2011-05-06 | 12.237 | 2,453,497 | -4,241 | 1.79% | 30,023,600 |
| 2011-05-09 | 2011-05-05 | 12.402 | 2,457,738 | -16,541 | 1.79% | 30,481,140 |
| 2011-05-06 | 2011-05-04 | 12.567 | 2,474,279 | -5,938 | 1.80% | 31,094,656 |
| 2011-05-05 | 2011-05-03 | 12.732 | 2,480,217 | -2,968 | 1.81% | 31,578,633 |
| 2011-05-04 | 2011-04-29 | 12.496 | 2,483,185 | -4,242 | 1.81% | 31,030,933 |
| 2011-05-03 | 2011-04-28 | 12.827 | 2,487,427 | +7,635 | 1.81% | 31,905,028 |
| 2011-04-29 | 2011-04-27 | 12.850 | 2,479,792 | +15,692 | 1.81% | 31,865,566 |
| 2011-04-28 | 2011-04-26 | 12.874 | 2,464,100 | +8,907 | 1.80% | 31,722,021 |
| 2011-04-27 | 2011-04-21 | 13.275 | 2,455,193 | -19,510 | 1.79% | 32,591,467 |
| 2011-04-26 | 2011-04-20 | 13.510 | 2,474,703 | -33,930 | 1.80% | 33,433,942 |
| 2011-04-21 | 2011-04-19 | 13.062 | 2,508,633 | +13,148 | 1.83% | 32,768,516 |
| 2011-04-20 | 2011-04-18 | 12.897 | 2,495,485 | +1,601 | 1.82% | 32,184,901 |
| 2011-04-19 | 2011-04-15 | 12.944 | 2,493,884 | -3,393 | 1.82% | 32,281,854 |
| 2011-04-18 | 2011-04-14 | 13.157 | 2,497,277 | -1,272 | 1.82% | 32,855,706 |
| 2011-04-15 | 2011-04-13 | 12.850 | 2,498,549 | -25,448 | 1.82% | 32,106,595 |
| 2011-04-14 | 2011-04-12 | 12.379 | 2,523,997 | -22,054 | 1.84% | 31,243,381 |
| 2011-04-13 | 2011-04-11 | 12.473 | 2,546,051 | +12,819 | 1.86% | 31,756,502 |
| 2011-04-12 | 2011-04-08 | 12.402 | 2,533,232 | +14,420 | 1.85% | 31,417,425 |
| 2011-04-11 | 2011-04-07 | 12.072 | 2,518,812 | +24,599 | 1.84% | 30,407,142 |
| 2011-04-08 | 2011-04-06 | 12.096 | 2,494,213 | +94,579 | 1.82% | 30,168,991 |
| 2011-04-07 | 2011-04-04 | 11.978 | 2,399,634 | -50,046 | 1.75% | 28,742,107 |
| 2011-04-06 | 2011-04-01 | 12.473 | 2,449,680 | +32,657 | 1.79% | 30,554,481 |
| 2011-04-04 | 2011-03-31 | 12.331 | 2,417,023 | -122,952 | 1.76% | 29,805,221 |
| 2011-04-01 | 2011-03-30 | 11.483 | 2,539,975 | +27,143 | 1.85% | 29,165,423 |
| 2011-03-31 | 2011-03-29 | 11.129 | 2,512,832 | +37,747 | 1.83% | 27,965,033 |
| 2011-03-30 | 2011-03-28 | 11.200 | 2,475,085 | -36,898 | 1.80% | 27,720,024 |
| 2011-03-29 | 2011-03-25 | 11.553 | 2,511,983 | -136,829 | 1.83% | 29,021,687 |
| 2011-03-28 | 2011-03-24 | 9.903 | 2,648,812 | -195,520 | 1.93% | 26,230,726 |
| 2011-03-25 | 2011-03-23 | 9.997 | 2,844,332 | +38,595 | 2.07% | 28,435,183 |
| 2011-03-24 | 2011-03-22 | 10.044 | 2,805,737 | -11,027 | 2.05% | 28,181,651 |
| 2011-03-23 | 2011-03-21 | 9.809 | 2,816,764 | +51,319 | 2.05% | 27,628,269 |
| 2011-03-22 | 2011-03-18 | 9.667 | 2,765,445 | -55,136 | 2.02% | 26,733,681 |
| 2011-03-21 | 2011-03-17 | 9.455 | 2,820,581 | -13,996 | 2.06% | 26,668,146 |
| 2011-03-18 | 2011-03-16 | 9.714 | 2,834,577 | -11,875 | 2.07% | 27,535,651 |
| 2011-03-17 | 2011-03-15 | 9.266 | 2,846,452 | +52,167 | 2.08% | 26,375,840 |
| 2011-03-16 | 2011-03-14 | 9.408 | 2,794,285 | -38,171 | 2.04% | 26,287,754 |
| 2011-03-15 | 2011-03-11 | 9.408 | 2,832,456 | -7,634 | 2.06% | 26,646,854 |
| 2011-03-14 | 2011-03-10 | 9.573 | 2,840,090 | -8,907 | 2.07% | 27,187,421 |
| 2011-03-11 | 2011-03-09 | 9.620 | 2,848,997 | -9,755 | 2.08% | 27,407,034 |
| 2011-03-10 | 2011-03-08 | 9.573 | 2,858,752 | +424 | 2.08% | 27,366,068 |
| 2011-03-09 | 2011-03-07 | 9.596 | 2,858,328 | -15,268 | 2.08% | 27,429,403 |
| 2011-03-08 | 2011-03-04 | 9.337 | 2,873,596 | +3,817 | 2.09% | 26,830,624 |
| 2011-03-07 | 2011-03-03 | 9.195 | 2,869,779 | +424 | 2.09% | 26,389,000 |
| 2011-03-04 | 2011-03-02 | 9.125 | 2,869,355 | +7,634 | 2.09% | 26,182,139 |
| 2011-03-03 | 2011-03-01 | 9.243 | 2,861,721 | -226,480 | 2.09% | 26,449,852 |
| 2011-03-02 | 2011-02-28 | 9.219 | 3,088,201 | -30,113 | 2.25% | 28,470,310 |
| 2011-03-01 | 2011-02-25 | 9.219 | 3,118,314 | -17,389 | 2.27% | 28,747,924 |
| 2011-02-28 | 2011-02-24 | 8.983 | 3,135,703 | -47,077 | 2.29% | 28,168,893 |
| 2011-02-25 | 2011-02-23 | 9.384 | 3,182,780 | -10,603 | 2.32% | 29,867,548 |
| 2011-02-24 | 2011-02-22 | 9.361 | 3,193,383 | +848 | 2.33% | 29,891,754 |
| 2011-02-23 | 2011-02-21 | 9.620 | 3,192,535 | +1,272 | 2.33% | 30,711,831 |
| 2011-02-22 | 2011-02-18 | 9.785 | 3,191,263 | -27,568 | 2.33% | 31,226,303 |
| 2011-02-21 | 2011-02-17 | 9.809 | 3,218,831 | +30,113 | 2.35% | 31,571,949 |
| 2011-02-18 | 2011-02-16 | 9.549 | 3,188,718 | -446,600 | 2.32% | 30,449,560 |
| 2011-02-17 | 2011-02-15 | 9.243 | 3,635,318 | -22,054 | 2.65% | 33,599,929 |
| 2011-02-15 | 2011-02-11 | 8.653 | 3,657,372 | +12,723 | 2.67% | 31,647,913 |
| 2011-02-14 | 2011-02-10 | 8.724 | 3,644,649 | +7,635 | 2.66% | 31,795,621 |
| 2011-02-11 | 2011-02-09 | 9.125 | 3,637,014 | -13,996 | 2.65% | 33,186,834 |
| 2011-02-10 | 2011-02-08 | 9.266 | 3,651,010 | -4,242 | 2.66% | 33,831,048 |
| 2011-02-09 | 2011-02-07 | 9.243 | 3,655,252 | -5,089 | 2.66% | 33,784,171 |
| 2011-02-08 | 2011-02-02 | 9.384 | 3,660,341 | +4,241 | 2.67% | 34,349,032 |
| 2011-02-07 | 2011-01-31 | 9.266 | 3,656,100 | -2,120 | 2.67% | 33,878,213 |
| 2011-02-01 | 2011-01-28 | 9.408 | 3,658,220 | -6,786 | 2.67% | 34,415,382 |
| 2011-01-31 | 2011-01-27 | 9.455 | 3,665,006 | -11,876 | 2.67% | 34,652,051 |
| 2011-01-28 | 2011-01-26 | 9.502 | 3,676,882 | +9,331 | 2.68% | 34,937,725 |
| 2011-01-27 | 2011-01-25 | 9.714 | 3,667,551 | -60,225 | 2.67% | 35,627,329 |
| 2011-01-26 | 2011-01-24 | 9.620 | 3,727,776 | +71,676 | 2.72% | 35,860,790 |
| 2011-01-25 | 2011-01-21 | 9.337 | 3,656,100 | -11,027 | 2.67% | 34,136,826 |
| 2011-01-24 | 2011-01-20 | 9.502 | 3,667,127 | +14,420 | 2.67% | 34,845,033 |
| 2011-01-21 | 2011-01-19 | 9.667 | 3,652,707 | +2,545 | 2.66% | 35,310,883 |
| 2011-01-20 | 2011-01-18 | 9.714 | 3,650,162 | +75,494 | 2.66% | 35,458,408 |
| 2011-01-19 | 2011-01-17 | 9.408 | 3,574,668 | +4,241 | 2.61% | 33,629,351 |
| 2011-01-18 | 2011-01-14 | 9.596 | 3,570,427 | -32,234 | 2.60% | 34,262,926 |
| 2011-01-17 | 2011-01-13 | 9.879 | 3,602,661 | +27,568 | 2.63% | 35,591,583 |
| 2011-01-14 | 2011-01-12 | 9.926 | 3,575,093 | -4,241 | 2.61% | 35,487,820 |
| 2011-01-13 | 2011-01-11 | 9.950 | 3,579,334 | -5,089 | 2.61% | 35,614,312 |
| 2011-01-12 | 2011-01-10 | 10.068 | 3,584,423 | -4,666 | 2.61% | 36,087,518 |
| 2011-01-11 | 2011-01-07 | 9.761 | 3,589,089 | +11,028 | 2.62% | 35,034,381 |
| 2011-01-10 | 2011-01-06 | 9.738 | 3,578,061 | -49,623 | 2.61% | 34,842,369 |
| 2011-01-07 | 2011-01-05 | 9.974 | 3,627,684 | +23,429 | 2.64% | 36,180,928 |
| 2011-01-06 | 2011-01-04 | 9.243 | 3,604,255 | +18,237 | 2.63% | 33,312,825 |
| 2011-01-05 | 2011-01-03 | 8.653 | 3,586,018 | +4,241 | 2.61% | 31,030,474 |
| 2011-01-04 | 2010-12-31 | 8.747 | 3,581,777 | +2,969 | 2.61% | 31,331,583 |
| 2011-01-03 | 2010-12-29 | 9.007 | 3,578,808 | -1,696 | 2.61% | 32,233,810 |
| 2010-12-30 | 2010-12-28 | 8.936 | 3,580,504 | -2,121 | 2.61% | 31,995,821 |
| 2010-12-29 | 2010-12-24 | 9.007 | 3,582,625 | -30,113 | 2.61% | 32,268,189 |
| 2010-12-28 | 2010-12-22 | 8.606 | 3,612,738 | +849 | 2.63% | 31,091,324 |
| 2010-12-23 | 2010-12-21 | 8.747 | 3,611,889 | -4,242 | 2.63% | 31,594,987 |
| 2010-12-22 | 2010-12-20 | 8.747 | 3,616,131 | +5,514 | 2.64% | 31,632,094 |
| 2010-12-21 | 2010-12-17 | 8.677 | 3,610,617 | -848 | 2.63% | 31,328,465 |
| 2010-12-20 | 2010-12-16 | 8.323 | 3,611,465 | -2,052 | 2.63% | 30,058,548 |
| 2010-12-17 | 2010-12-15 | 8.488 | 3,613,517 | +16,965 | 2.63% | 30,672,027 |
| 2010-12-16 | 2010-12-14 | 8.630 | 3,596,552 | +22,054 | 2.62% | 31,036,827 |
| 2010-12-15 | 2010-12-13 | 8.700 | 3,574,498 | +25,872 | 2.61% | 31,099,350 |
| 2010-12-14 | 2010-12-10 | 8.842 | 3,548,626 | +34,778 | 2.59% | 31,376,275 |
| 2010-12-13 | 2010-12-09 | 9.054 | 3,513,848 | -37,747 | 2.56% | 31,814,425 |
| 2010-12-10 | 2010-12-08 | 8.936 | 3,551,595 | -50,046 | 2.59% | 31,737,486 |
| 2010-12-09 | 2010-12-07 | 8.818 | 3,601,641 | +4,241 | 2.63% | 31,760,103 |
| 2010-12-08 | 2010-12-06 | 8.394 | 3,597,400 | +2,969 | 2.62% | 30,195,944 |
| 2010-12-07 | 2010-12-03 | 8.347 | 3,594,431 | -41,564 | 2.62% | 30,001,522 |
| 2010-12-06 | 2010-12-02 | 8.441 | 3,635,995 | +5,513 | 2.65% | 30,691,364 |
| 2010-12-03 | 2010-12-01 | 8.134 | 3,630,482 | -12,723 | 2.65% | 29,532,027 |
| 2010-12-02 | 2010-11-30 | 7.616 | 3,643,205 | -161,590 | 2.66% | 27,745,721 |
| 2010-12-01 | 2010-11-29 | 7.380 | 3,804,795 | +424 | 2.77% | 28,079,249 |
| 2010-11-29 | 2010-11-25 | 7.404 | 3,804,371 | -849 | 2.77% | 28,165,819 |
| 2010-11-26 | 2010-11-24 | 7.380 | 3,805,220 | +35,202 | 2.77% | 28,082,385 |
| 2010-11-25 | 2010-11-23 | 7.356 | 3,770,018 | -3,392 | 2.75% | 27,733,705 |
| 2010-11-24 | 2010-11-22 | 7.521 | 3,773,410 | -1,697 | 2.75% | 28,381,449 |
| 2010-11-23 | 2010-11-19 | 7.404 | 3,775,107 | -10,179 | 2.75% | 27,949,162 |
| 2010-11-22 | 2010-11-18 | 7.191 | 3,785,286 | -5,938 | 2.76% | 27,221,272 |
| 2010-11-19 | 2010-11-17 | 7.026 | 3,791,224 | +13,572 | 2.76% | 26,638,244 |
| 2010-11-18 | 2010-11-16 | 7.309 | 3,777,652 | +8,907 | 2.75% | 27,611,724 |
| 2010-11-17 | 2010-11-15 | 7.238 | 3,768,745 | +28,840 | 2.75% | 27,280,040 |
| 2010-11-16 | 2010-11-12 | 7.286 | 3,739,905 | +25,447 | 2.73% | 27,247,642 |
| 2010-11-15 | 2010-11-11 | 7.734 | 3,714,458 | -42,412 | 2.71% | 28,726,266 |
| 2010-11-12 | 2010-11-10 | 7.922 | 3,756,870 | -6,362 | 2.74% | 29,762,906 |
| 2010-11-11 | 2010-11-09 | 8.017 | 3,763,232 | +13,996 | 2.74% | 30,168,227 |
| 2010-11-10 | 2010-11-08 | 8.040 | 3,749,236 | -22,054 | 2.73% | 30,144,427 |
| 2010-11-09 | 2010-11-05 | 7.686 | 3,771,290 | +2,545 | 2.75% | 28,987,944 |
| 2010-11-08 | 2010-11-04 | 7.592 | 3,768,745 | +23,327 | 2.75% | 28,612,941 |
| 2010-11-05 | 2010-11-03 | 7.474 | 3,745,418 | -1,697 | 2.73% | 27,994,289 |
| 2010-11-04 | 2010-11-02 | 7.262 | 3,747,115 | +4,665 | 2.73% | 27,211,822 |
| 2010-11-03 | 2010-11-01 | 7.309 | 3,742,450 | -7,210 | 2.73% | 27,354,424 |
| 2010-11-02 | 2010-10-29 | 6.979 | 3,749,660 | -14,420 | 2.73% | 26,169,383 |
| 2010-11-01 | 2010-10-28 | 6.791 | 3,764,080 | -18,661 | 2.74% | 25,560,021 |
| 2010-10-29 | 2010-10-27 | 6.838 | 3,782,741 | +4,241 | 2.76% | 25,865,119 |
| 2010-10-28 | 2010-10-26 | 6.838 | 3,778,500 | +56,408 | 2.75% | 25,836,121 |
| 2010-10-27 | 2010-10-25 | 6.720 | 3,722,092 | +17,389 | 2.71% | 25,011,621 |
| 2010-10-26 | 2010-10-22 | 6.673 | 3,704,703 | +28,416 | 2.70% | 24,720,071 |
| 2010-10-25 | 2010-10-21 | 6.767 | 3,676,287 | +34,778 | 2.68% | 24,877,182 |
| 2010-10-22 | 2010-10-20 | 6.791 | 3,641,509 | +15,269 | 2.65% | 24,727,702 |
| 2010-10-21 | 2010-10-19 | 6.838 | 3,626,240 | +41,988 | 2.64% | 24,795,018 |
| 2010-10-20 | 2010-10-18 | 6.814 | 3,584,252 | +49,622 | 2.61% | 24,423,408 |
| 2010-10-19 | 2010-10-15 | 7.144 | 3,534,630 | +16,541 | 2.58% | 25,252,040 |
| 2010-10-18 | 2010-10-14 | 7.144 | 3,518,089 | -6,362 | 2.56% | 25,133,868 |
| 2010-10-15 | 2010-10-13 | 6.956 | 3,524,451 | +6,786 | 2.57% | 24,514,519 |
| 2010-10-14 | 2010-10-12 | 6.720 | 3,517,665 | +12,723 | 2.56% | 23,637,918 |
| 2010-10-13 | 2010-10-11 | 6.531 | 3,504,942 | -11,451 | 2.56% | 22,891,302 |
| 2010-10-12 | 2010-10-08 | 6.413 | 3,516,393 | +22,054 | 2.56% | 22,551,539 |
| 2010-10-11 | 2010-10-07 | 6.390 | 3,494,339 | +8,059 | 2.55% | 22,327,711 |
| 2010-10-08 | 2010-10-06 | 6.437 | 3,486,280 | +29,264 | 2.54% | 22,440,617 |
| 2010-10-07 | 2010-10-05 | 6.437 | 3,457,016 | +11,451 | 2.52% | 22,252,249 |
| 2010-10-06 | 2010-10-04 | 6.484 | 3,445,565 | +18,238 | 2.51% | 22,341,021 |
| 2010-10-05 | 2010-09-30 | 6.437 | 3,427,327 | +424 | 2.50% | 22,061,146 |
| 2010-10-04 | 2010-09-29 | 6.366 | 3,426,903 | +4,665 | 2.50% | 21,816,017 |
| 2010-09-30 | 2010-09-28 | 6.319 | 3,422,238 | +16,965 | 2.49% | 21,624,939 |
| 2010-09-29 | 2010-09-27 | 6.366 | 3,405,273 | +15,692 | 2.48% | 21,678,318 |
| 2010-09-28 | 2010-09-24 | 6.343 | 3,389,581 | -3,393 | 2.47% | 21,498,501 |
| 2010-09-27 | 2010-09-22 | 6.295 | 3,392,974 | +22,903 | 2.47% | 21,360,021 |
| 2010-09-24 | 2010-09-21 | 6.319 | 3,370,071 | +58,105 | 2.46% | 21,295,298 |
| 2010-09-22 | 2010-09-20 | 6.366 | 3,311,966 | +10,178 | 2.41% | 21,084,316 |
| 2010-09-21 | 2010-09-17 | 6.531 | 3,301,788 | +3,818 | 2.41% | 21,564,472 |
| 2010-09-20 | 2010-09-16 | 6.578 | 3,297,970 | +23,750 | 2.40% | 21,695,056 |
| 2010-09-17 | 2010-09-15 | 6.876 | 3,274,220 | +849 | 2.39% | 22,512,148 |
| 2010-09-16 | 2010-09-14 | 6.827 | 3,273,371 | +62,117 | 2.39% | 22,348,924 |
| 2010-09-15 | 2010-09-13 | 6.876 | 3,211,254 | +4,160 | 2.39% | 22,079,221 |
| 2010-09-14 | 2010-09-10 | 6.852 | 3,207,094 | +2,080 | 2.38% | 21,973,518 |
| 2010-09-10 | 2010-09-08 | 6.876 | 3,205,014 | -12,479 | 2.38% | 22,036,317 |
| 2010-09-09 | 2010-09-07 | 6.948 | 3,217,493 | -4,992 | 2.39% | 22,354,168 |
| 2010-09-08 | 2010-09-06 | 6.972 | 3,222,485 | -3,328 | 2.40% | 22,466,321 |
| 2010-09-07 | 2010-09-03 | 6.900 | 3,225,813 | -17,054 | 2.40% | 22,256,872 |
| 2010-09-06 | 2010-09-02 | 6.779 | 3,242,867 | -27,454 | 2.41% | 21,984,738 |
| 2010-09-02 | 2010-08-31 | 6.467 | 3,270,321 | -7,071 | 2.43% | 21,148,799 |
| 2010-09-01 | 2010-08-30 | 6.467 | 3,277,392 | +832 | 2.44% | 21,194,526 |
| 2010-08-31 | 2010-08-27 | 6.419 | 3,276,560 | +104,823 | 2.44% | 21,031,606 |
| 2010-08-30 | 2010-08-26 | 6.659 | 3,171,737 | -17,055 | 2.36% | 21,121,268 |
| 2010-08-27 | 2010-08-25 | 6.755 | 3,188,792 | +6,240 | 2.37% | 21,541,481 |
| 2010-08-26 | 2010-08-24 | 6.827 | 3,182,552 | +2,495 | 2.37% | 21,728,858 |
| 2010-08-25 | 2010-08-23 | 6.900 | 3,180,057 | +119,382 | 2.36% | 21,941,173 |
| 2010-08-24 | 2010-08-20 | 6.827 | 3,060,675 | -194,671 | 2.28% | 20,896,743 |
| 2010-08-23 | 2010-08-19 | 6.419 | 3,255,346 | +3,328 | 2.42% | 20,895,437 |
| 2010-08-20 | 2010-08-18 | 6.491 | 3,252,018 | -11,232 | 2.42% | 21,108,616 |
| 2010-08-19 | 2010-08-17 | 6.082 | 3,263,250 | -70,714 | 2.43% | 19,847,870 |
| 2010-08-18 | 2010-08-16 | 6.082 | 3,333,964 | +17,471 | 2.48% | 20,277,970 |
| 2010-08-17 | 2010-08-13 | 6.226 | 3,316,493 | -8,319 | 2.47% | 20,650,088 |
| 2010-08-16 | 2010-08-12 | 6.251 | 3,324,812 | -416 | 2.47% | 20,781,816 |
| 2010-08-13 | 2010-08-11 | 6.106 | 3,325,228 | -9,152 | 2.47% | 20,304,776 |
| 2010-08-12 | 2010-08-10 | 6.058 | 3,334,380 | +4,576 | 2.48% | 20,200,340 |
| 2010-08-11 | 2010-08-09 | 6.106 | 3,329,804 | -16,639 | 2.48% | 20,332,718 |
| 2010-08-09 | 2010-08-05 | 5.914 | 3,346,443 | +4,576 | 2.49% | 19,790,720 |
| 2010-08-04 | 2010-08-02 | 5.842 | 3,341,867 | -20,798 | 2.48% | 19,522,637 |
| 2010-08-03 | 2010-07-30 | 5.770 | 3,362,665 | +4,991 | 2.50% | 19,401,616 |
| 2010-08-02 | 2010-07-29 | 5.794 | 3,357,674 | +416 | 2.50% | 19,453,539 |
| 2010-07-30 | 2010-07-28 | 5.722 | 3,357,258 | +3,328 | 2.50% | 19,208,999 |
| 2010-07-29 | 2010-07-27 | 5.698 | 3,353,930 | -19,134 | 2.49% | 19,109,327 |
| 2010-07-27 | 2010-07-23 | 5.650 | 3,373,064 | +220,461 | 2.51% | 19,056,164 |
| 2010-07-23 | 2010-07-21 | 5.529 | 3,152,603 | -416 | 2.34% | 17,431,717 |
| 2010-07-22 | 2010-07-20 | 5.577 | 3,153,019 | -11,647 | 2.34% | 17,585,617 |
| 2010-07-20 | 2010-07-16 | 5.457 | 3,164,666 | +832 | 2.35% | 17,270,177 |
| 2010-07-19 | 2010-07-15 | 5.481 | 3,163,834 | +832 | 2.35% | 17,341,697 |
| 2010-07-16 | 2010-07-14 | 5.505 | 3,163,002 | +1,156 | 2.35% | 17,413,176 |
| 2010-07-15 | 2010-07-13 | 5.481 | 3,161,846 | +12,479 | 2.35% | 17,330,800 |
| 2010-07-14 | 2010-07-12 | 5.361 | 3,149,367 | -123,993 | 2.34% | 16,883,838 |
| 2010-07-12 | 2010-07-08 | 5.361 | 3,273,360 | +2,488 | 2.43% | 17,548,568 |
| 2010-07-09 | 2010-07-07 | 5.361 | 3,270,872 | +1,248 | 2.43% | 17,535,230 |
| 2010-07-08 | 2010-07-06 | 5.313 | 3,269,624 | +41,596 | 2.43% | 17,371,333 |
| 2010-07-07 | 2010-07-05 | 5.313 | 3,228,028 | -156,403 | 2.40% | 17,150,335 |
| 2010-07-06 | 2010-07-02 | 5.361 | 3,384,431 | +1,248 | 2.52% | 18,144,023 |
| 2010-07-05 | 2010-06-30 | 5.481 | 3,383,183 | +2,912 | 2.51% | 18,543,999 |
| 2010-07-02 | 2010-06-29 | 5.601 | 3,380,271 | +16,639 | 2.51% | 18,934,354 |
| 2010-06-29 | 2010-06-25 | 5.770 | 3,363,632 | +2,911 | 2.50% | 19,407,195 |
| 2010-06-28 | 2010-06-24 | 6.010 | 3,360,721 | +2,080 | 2.50% | 20,198,332 |
| 2010-06-25 | 2010-06-23 | 5.698 | 3,358,641 | -6,225 | 2.50% | 19,136,168 |
| 2010-06-24 | 2010-06-22 | 5.625 | 3,364,866 | -25,374 | 2.50% | 18,928,957 |
| 2010-06-23 | 2010-06-21 | 5.818 | 3,390,240 | -24,958 | 2.52% | 19,723,721 |
| 2010-06-22 | 2010-06-18 | 5.722 | 3,415,198 | -12,063 | 2.54% | 19,540,510 |
| 2010-06-21 | 2010-06-17 | 5.794 | 3,427,261 | -7,487 | 2.55% | 19,856,709 |
| 2010-06-18 | 2010-06-15 | 5.914 | 3,434,748 | -3,744 | 2.55% | 20,312,952 |
| 2010-06-17 | 2010-06-14 | 5.962 | 3,438,492 | -20,798 | 2.56% | 20,500,419 |
| 2010-06-15 | 2010-06-11 | 5.722 | 3,459,290 | -12,479 | 2.57% | 19,792,788 |
| 2010-06-14 | 2010-06-10 | 5.529 | 3,471,769 | +416 | 2.58% | 19,196,485 |
| 2010-06-11 | 2010-06-09 | 5.529 | 3,471,353 | -4,160 | 2.58% | 19,194,184 |
| 2010-06-10 | 2010-06-08 | 5.505 | 3,475,513 | -48,668 | 2.58% | 19,133,633 |
| 2010-06-09 | 2010-06-07 | 5.553 | 3,524,181 | -12,895 | 2.62% | 19,571,010 |
| 2010-06-08 | 2010-06-04 | 5.650 | 3,537,076 | -2,911 | 2.63% | 19,982,752 |
| 2010-06-07 | 2010-06-03 | 5.674 | 3,539,987 | -1,664 | 2.63% | 20,084,301 |
| 2010-06-04 | 2010-06-02 | 5.625 | 3,541,651 | -4,576 | 2.63% | 19,923,456 |
| 2010-06-02 | 2010-05-31 | 5.818 | 3,546,227 | -416 | 2.64% | 20,631,222 |
| 2010-05-31 | 2010-05-27 | 5.529 | 3,546,643 | -10,815 | 2.64% | 19,610,486 |
| 2010-05-28 | 2010-05-26 | 5.361 | 3,557,458 | -79,865 | 2.64% | 19,071,625 |
| 2010-05-27 | 2010-05-25 | 5.481 | 3,637,323 | -14,559 | 2.70% | 19,936,998 |
| 2010-05-26 | 2010-05-24 | 5.746 | 3,651,882 | -10,815 | 2.71% | 20,982,892 |
| 2010-05-25 | 2010-05-20 | 5.770 | 3,662,697 | -11,121 | 2.72% | 21,133,457 |
| 2010-05-24 | 2010-05-19 | 5.987 | 3,673,818 | -50,948 | 2.74% | 21,995,862 |
| 2010-05-20 | 2010-05-18 | 6.084 | 3,724,766 | +3,313 | 2.78% | 22,660,589 |
| 2010-05-19 | 2010-05-17 | 6.084 | 3,721,453 | -8,698 | 2.78% | 22,640,434 |
| 2010-05-18 | 2010-05-14 | 6.301 | 3,730,151 | -2,071 | 2.78% | 23,503,827 |
| 2010-05-17 | 2010-05-13 | 6.204 | 3,732,222 | -11,598 | 2.79% | 23,156,464 |
| 2010-05-14 | 2010-05-12 | 6.108 | 3,743,820 | +414 | 2.79% | 22,866,892 |
| 2010-05-13 | 2010-05-11 | 6.229 | 3,743,406 | +2,899 | 2.79% | 23,316,228 |
| 2010-05-12 | 2010-05-10 | 6.349 | 3,740,507 | -20,296 | 2.79% | 23,749,686 |
| 2010-05-11 | 2010-05-07 | 6.277 | 3,760,803 | -16,583 | 2.81% | 23,606,173 |
| 2010-05-10 | 2010-05-06 | 6.277 | 3,777,386 | -18,640 | 2.82% | 23,710,263 |
| 2010-05-07 | 2010-05-05 | 6.687 | 3,796,026 | -80,358 | 2.83% | 25,385,201 |
| 2010-05-05 | 2010-05-03 | 7.025 | 3,876,384 | -68,760 | 2.89% | 27,232,746 |
| 2010-05-04 | 2010-04-30 | 6.711 | 3,945,144 | -21,125 | 2.94% | 26,477,643 |
| 2010-05-03 | 2010-04-29 | 6.711 | 3,966,269 | +8,284 | 2.96% | 26,619,422 |
| 2010-04-30 | 2010-04-28 | 6.808 | 3,957,985 | -36,037 | 2.95% | 26,946,038 |
| 2010-04-29 | 2010-04-27 | 6.567 | 3,994,022 | +315,220 | 2.98% | 26,227,145 |
| 2010-04-28 | 2010-04-26 | 6.494 | 3,678,802 | +50,534 | 2.75% | 23,890,781 |
| 2010-04-27 | 2010-04-23 | 5.553 | 3,628,268 | -93,613 | 2.71% | 20,146,465 |
| 2010-04-26 | 2010-04-22 | 5.456 | 3,721,881 | +6,628 | 2.78% | 20,306,851 |
| 2010-04-23 | 2010-04-21 | 5.456 | 3,715,253 | +1,656 | 2.77% | 20,270,688 |
| 2010-04-21 | 2010-04-19 | 5.408 | 3,713,597 | -4,970 | 2.77% | 20,082,346 |
| 2010-04-20 | 2010-04-16 | 5.528 | 3,718,567 | +4,970 | 2.78% | 20,558,090 |
| 2010-04-19 | 2010-04-15 | 5.504 | 3,713,597 | +3,730 | 2.77% | 20,440,960 |
| 2010-04-16 | 2010-04-14 | 5.528 | 3,709,867 | +6,214 | 2.77% | 20,509,992 |
| 2010-04-15 | 2010-04-13 | 5.480 | 3,703,653 | -86,157 | 2.76% | 20,296,811 |
| 2010-04-14 | 2010-04-12 | 5.408 | 3,789,810 | -54,002 | 2.83% | 20,494,490 |
| 2010-04-13 | 2010-04-09 | 5.504 | 3,843,812 | -20,296 | 2.87% | 21,157,709 |
| 2010-04-12 | 2010-04-08 | 5.528 | 3,864,108 | -79,944 | 2.88% | 21,362,713 |
| 2010-04-09 | 2010-04-07 | 5.553 | 3,944,052 | +4,556 | 2.94% | 21,899,900 |
| 2010-04-08 | 2010-04-01 | 5.697 | 3,939,496 | +2,071 | 2.94% | 22,445,244 |
| 2010-03-31 | 2010-03-29 | 5.697 | 3,937,425 | -53,434 | 2.94% | 22,433,444 |
| 2010-03-30 | 2010-03-26 | 5.746 | 3,990,859 | -10,769 | 2.98% | 22,930,578 |
| 2010-03-29 | 2010-03-25 | 5.746 | 4,001,628 | -44,322 | 2.99% | 22,992,454 |
| 2010-03-26 | 2010-03-24 | 5.770 | 4,045,950 | -65,446 | 3.02% | 23,344,795 |
| 2010-03-24 | 2010-03-22 | 5.818 | 4,111,396 | -82,429 | 3.07% | 23,920,927 |
| 2010-03-22 | 2010-03-18 | 5.649 | 4,193,825 | -19,883 | 3.13% | 23,691,787 |
| 2010-03-19 | 2010-03-17 | 5.746 | 4,213,708 | -6,627 | 3.15% | 24,211,018 |
| 2010-03-18 | 2010-03-16 | 5.746 | 4,220,335 | -28,995 | 3.15% | 24,249,095 |
| 2010-03-17 | 2010-03-15 | 5.697 | 4,249,330 | -28,167 | 3.17% | 24,210,520 |
| 2010-03-16 | 2010-03-12 | 5.722 | 4,277,497 | -6,628 | 3.19% | 24,474,268 |
| 2010-03-15 | 2010-03-11 | 5.794 | 4,284,125 | -32,723 | 3.20% | 24,822,472 |
| 2010-03-12 | 2010-03-10 | 5.866 | 4,316,848 | -414 | 3.22% | 25,324,722 |
| 2010-03-11 | 2010-03-09 | 5.842 | 4,317,262 | +6,213 | 3.22% | 25,222,924 |
| 2010-03-10 | 2010-03-08 | 5.794 | 4,311,049 | -19,882 | 3.22% | 24,978,472 |
| 2010-03-09 | 2010-03-05 | 5.818 | 4,330,931 | -829 | 3.23% | 25,198,226 |
| 2010-03-08 | 2010-03-04 | 5.601 | 4,331,760 | -15,326 | 3.23% | 24,261,857 |
| 2010-03-05 | 2010-03-03 | 5.601 | 4,347,086 | +4,971 | 3.24% | 24,347,696 |
| 2010-03-04 | 2010-03-02 | 5.649 | 4,342,115 | +414 | 3.24% | 24,529,508 |
| 2010-03-03 | 2010-03-01 | 5.625 | 4,341,701 | +4,971 | 3.24% | 24,422,352 |
| 2010-03-01 | 2010-02-25 | 5.673 | 4,336,730 | +10,355 | 3.24% | 24,603,784 |
| 2010-02-26 | 2010-02-24 | 5.891 | 4,326,375 | +20,711 | 3.23% | 25,485,059 |
| 2010-02-25 | 2010-02-23 | 5.915 | 4,305,664 | -10,355 | 3.21% | 25,467,005 |
| 2010-02-24 | 2010-02-22 | 5.891 | 4,316,019 | +414 | 3.22% | 25,424,056 |
| 2010-02-18 | 2010-02-12 | 5.963 | 4,315,605 | +828 | 3.22% | 25,734,178 |
| 2010-02-12 | 2010-02-10 | 5.866 | 4,314,777 | -414 | 3.22% | 25,312,573 |
| 2010-02-11 | 2010-02-09 | 5.697 | 4,315,191 | +6,213 | 3.22% | 24,585,763 |
| 2010-02-10 | 2010-02-08 | 5.794 | 4,308,978 | +6,628 | 3.22% | 24,966,472 |
| 2010-02-09 | 2010-02-05 | 5.842 | 4,302,350 | +414 | 3.21% | 25,135,803 |
| 2010-02-08 | 2010-02-04 | 5.963 | 4,301,936 | +414 | 3.21% | 25,652,669 |
| 2010-02-05 | 2010-02-03 | 5.987 | 4,301,522 | +414 | 3.21% | 25,754,047 |
| 2010-02-04 | 2010-02-02 | 5.915 | 4,301,108 | +14,084 | 3.21% | 25,440,058 |
| 2010-02-02 | 2010-01-29 | 6.035 | 4,287,024 | +12,426 | 3.20% | 25,874,239 |
| 2010-02-01 | 2010-01-28 | 5.842 | 4,274,598 | +4,971 | 3.19% | 24,973,666 |
| 2010-01-29 | 2010-01-27 | 5.891 | 4,269,627 | -27,753 | 3.19% | 25,150,778 |
| 2010-01-28 | 2010-01-26 | 5.915 | 4,297,380 | +19,054 | 3.21% | 25,418,007 |
| 2010-01-27 | 2010-01-25 | 6.035 | 4,278,326 | +14,912 | 3.19% | 25,821,742 |
| 2010-01-26 | 2010-01-22 | 6.035 | 4,263,414 | +9,113 | 3.18% | 25,731,741 |
| 2010-01-25 | 2010-01-21 | 6.156 | 4,254,301 | +77,044 | 3.18% | 26,190,275 |
| 2010-01-22 | 2010-01-20 | 6.277 | 4,177,257 | -828 | 3.12% | 26,220,212 |
| 2010-01-21 | 2010-01-19 | 6.229 | 4,178,085 | +39,765 | 3.12% | 26,023,676 |
| 2010-01-20 | 2010-01-18 | 6.229 | 4,138,320 | +10,770 | 3.09% | 25,775,995 |
| 2010-01-19 | 2010-01-15 | 6.132 | 4,127,550 | +3,727 | 3.08% | 25,310,325 |
| 2010-01-18 | 2010-01-14 | 6.180 | 4,123,823 | +13,255 | 3.08% | 25,486,585 |
| 2010-01-15 | 2010-01-13 | 5.915 | 4,110,568 | -1,656 | 3.07% | 24,313,058 |
| 2010-01-14 | 2010-01-12 | 5.963 | 4,112,224 | -17,398 | 3.07% | 24,521,406 |
| 2010-01-13 | 2010-01-11 | 5.915 | 4,129,622 | -4,142 | 3.08% | 24,425,758 |
| 2010-01-12 | 2010-01-08 | 5.939 | 4,133,764 | -6,213 | 3.09% | 24,550,054 |
| 2010-01-11 | 2010-01-07 | 5.818 | 4,139,977 | +5,385 | 3.09% | 24,087,217 |
| 2010-01-08 | 2010-01-06 | 5.866 | 4,134,592 | +47,635 | 3.09% | 24,255,520 |
| 2010-01-07 | 2010-01-05 | 5.818 | 4,086,957 | -2,485 | 3.05% | 23,778,736 |
| 2010-01-06 | 2010-01-04 | 5.673 | 4,089,442 | +15,326 | 3.05% | 23,200,833 |
| 2010-01-05 | 2009-12-31 | 5.866 | 4,074,116 | +44,321 | 3.04% | 23,900,739 |
| 2010-01-04 | 2009-12-29 | 6.494 | 4,029,795 | -414 | 3.01% | 26,170,191 |
| 2009-12-30 | 2009-12-28 | 6.591 | 4,030,209 | -415 | 3.01% | 26,562,067 |
| 2009-12-29 | 2009-12-24 | 6.567 | 4,030,624 | +7,871 | 3.01% | 26,467,496 |
| 2009-12-28 | 2009-12-22 | 6.470 | 4,022,753 | +414 | 3.00% | 26,027,342 |
| 2009-12-23 | 2009-12-21 | 6.446 | 4,022,339 | +9,113 | 3.00% | 25,927,557 |
| 2009-12-22 | 2009-12-18 | 6.711 | 4,013,226 | -25,268 | 3.00% | 26,934,572 |
| 2009-12-21 | 2009-12-17 | 6.760 | 4,038,494 | +24,025 | 3.01% | 27,299,151 |
| 2009-12-18 | 2009-12-16 | 6.856 | 4,014,469 | +62,132 | 3.00% | 27,524,416 |
| 2009-12-17 | 2009-12-15 | 7.001 | 3,952,337 | +91,543 | 2.95% | 27,670,922 |
| 2009-12-16 | 2009-12-14 | 7.049 | 3,860,794 | +102,311 | 2.88% | 27,216,429 |
| 2009-12-15 | 2009-12-11 | 6.905 | 3,758,483 | +44,736 | 2.81% | 25,950,772 |
| 2009-12-14 | 2009-12-10 | 6.856 | 3,713,747 | +8,698 | 2.77% | 25,462,575 |
| 2009-12-11 | 2009-12-09 | 6.953 | 3,705,049 | -19,054 | 2.77% | 25,760,726 |
| 2009-12-10 | 2009-12-08 | 6.905 | 3,724,103 | +21,125 | 2.78% | 25,713,392 |
| 2009-12-09 | 2009-12-07 | 6.808 | 3,702,978 | -2,899 | 2.76% | 25,209,945 |
| 2009-12-08 | 2009-12-04 | 6.639 | 3,705,877 | +37,694 | 2.77% | 24,603,413 |
| 2009-12-04 | 2009-12-02 | 6.398 | 3,668,183 | -4,557 | 2.74% | 23,467,592 |
| 2009-12-03 | 2009-12-01 | 6.204 | 3,672,740 | -15,326 | 2.74% | 22,787,410 |
| 2009-12-02 | 2009-11-30 | 6.156 | 3,688,066 | -5,799 | 2.75% | 22,704,426 |
| 2009-12-01 | 2009-11-27 | 5.842 | 3,693,865 | -9,527 | 2.76% | 21,580,825 |
| 2009-11-30 | 2009-11-26 | 6.398 | 3,703,392 | +70,003 | 2.76% | 23,692,845 |
| 2009-11-27 | 2009-11-25 | 6.325 | 3,633,389 | +7,042 | 2.71% | 22,981,843 |
| 2009-11-26 | 2009-11-24 | 6.349 | 3,626,347 | +45,563 | 2.71% | 23,024,848 |
| 2009-11-25 | 2009-11-23 | 6.422 | 3,580,784 | +65,033 | 2.67% | 22,994,894 |
| 2009-11-24 | 2009-11-20 | 6.277 | 3,515,751 | -8,285 | 2.62% | 22,068,007 |
| 2009-11-23 | 2009-11-19 | 6.253 | 3,524,036 | +12,841 | 2.63% | 22,034,934 |
| 2009-11-18 | 2009-11-16 | 6.060 | 3,511,195 | +43,079 | 2.62% | 21,276,507 |
| 2009-11-16 | 2009-11-12 | 6.060 | 3,468,116 | +4,556 | 2.59% | 21,015,465 |
| 2009-11-13 | 2009-11-11 | 6.060 | 3,463,560 | +11,598 | 2.59% | 20,987,857 |
| 2009-11-12 | 2009-11-10 | 6.132 | 3,451,962 | -2,485 | 2.58% | 21,167,588 |
| 2009-11-10 | 2009-11-06 | 5.915 | 3,454,447 | +12,426 | 2.58% | 20,432,254 |
| 2009-11-06 | 2009-11-04 | 5.915 | 3,442,021 | -414 | 2.57% | 20,358,757 |
| 2009-11-05 | 2009-11-03 | 5.794 | 3,442,435 | -1,243 | 2.57% | 19,945,671 |
| 2009-11-04 | 2009-11-02 | 5.794 | 3,443,678 | +7,042 | 2.57% | 19,952,873 |
| 2009-11-03 | 2009-10-30 | 5.794 | 3,436,636 | +6,213 | 2.57% | 19,912,071 |
| 2009-11-02 | 2009-10-29 | 5.722 | 3,430,423 | +26,096 | 2.56% | 19,627,622 |
| 2009-10-30 | 2009-10-28 | 5.915 | 3,404,327 | +5,385 | 2.54% | 20,135,806 |
| 2009-10-28 | 2009-10-23 | 6.349 | 3,398,942 | +11,184 | 2.54% | 21,580,980 |
| 2009-10-27 | 2009-10-22 | 6.277 | 3,387,758 | +8,284 | 2.53% | 21,264,608 |
| 2009-10-23 | 2009-10-21 | 6.422 | 3,379,474 | -7,042 | 2.52% | 21,702,132 |
| 2009-10-22 | 2009-10-20 | 6.035 | 3,386,516 | +6,628 | 2.53% | 20,439,243 |
| 2009-10-21 | 2009-10-19 | 5.891 | 3,379,888 | -37,696 | 2.52% | 19,909,658 |
| 2009-10-20 | 2009-10-16 | 5.528 | 3,417,584 | -17,397 | 2.55% | 18,894,106 |
| 2009-10-19 | 2009-10-15 | 5.625 | 3,434,981 | +43,907 | 2.56% | 19,321,993 |
| 2009-10-16 | 2009-10-14 | 5.794 | 3,391,074 | -31,481 | 2.53% | 19,648,082 |
| 2009-10-15 | 2009-10-13 | 5.649 | 3,422,555 | -19,468 | 2.55% | 19,334,723 |
| 2009-10-14 | 2009-10-12 | 5.456 | 3,442,023 | -80,772 | 2.57% | 18,779,926 |
| 2009-10-13 | 2009-10-09 | 5.456 | 3,522,795 | +54,677 | 2.63% | 19,220,623 |
| 2009-10-12 | 2009-10-08 | 5.504 | 3,468,118 | -10,356 | 2.59% | 19,089,756 |
| 2009-10-09 | 2009-10-07 | 5.504 | 3,478,474 | -55,505 | 2.60% | 19,146,759 |
| 2009-10-08 | 2009-10-06 | 5.504 | 3,533,979 | -33,137 | 2.64% | 19,452,278 |
| 2009-10-07 | 2009-10-05 | 5.601 | 3,567,116 | +75,801 | 2.66% | 19,979,144 |
| 2009-10-06 | 2009-10-02 | 5.432 | 3,491,315 | +116,810 | 2.61% | 18,964,579 |
| 2009-10-02 | 2009-09-29 | 5.915 | 3,374,505 | +2,071 | 2.52% | 19,959,416 |
| 2009-09-30 | 2009-09-28 | 5.891 | 3,372,434 | +10,769 | 2.52% | 19,865,749 |
| 2009-09-28 | 2009-09-24 | 6.132 | 3,361,665 | -6,213 | 2.51% | 20,613,883 |
| 2009-09-25 | 2009-09-23 | 6.204 | 3,367,878 | +1,243 | 2.51% | 20,895,903 |
| 2009-09-24 | 2009-09-22 | 6.301 | 3,366,635 | +15,326 | 2.51% | 21,213,298 |
| 2009-09-23 | 2009-09-21 | 6.253 | 3,351,309 | -414 | 2.50% | 20,954,915 |
| 2009-09-22 | 2009-09-18 | 6.301 | 3,351,723 | -415 | 2.50% | 21,119,337 |
| 2009-09-21 | 2009-09-17 | 6.422 | 3,352,138 | -7,870 | 2.50% | 21,526,587 |
| 2009-09-18 | 2009-09-16 | 6.277 | 3,360,008 | +110,182 | 2.51% | 21,090,739 |
| 2009-09-17 | 2009-09-15 | 6.398 | 3,249,826 | +42,256 | 2.43% | 20,792,933 |
| 2009-09-16 | 2009-09-14 | 6.422 | 3,207,570 | +112,645 | 2.40% | 20,600,309 |
| 2009-09-15 | 2009-09-11 | 6.665 | 3,094,925 | +2,063 | 2.32% | 20,626,927 |
| 2009-09-14 | 2009-09-10 | 6.762 | 3,092,862 | -3,714 | 2.32% | 20,913,006 |
| 2009-09-11 | 2009-09-09 | 6.495 | 3,096,576 | +413 | 2.32% | 20,112,602 |
| 2009-09-08 | 2009-09-04 | 6.519 | 3,096,163 | -2,063 | 2.32% | 20,184,956 |
| 2009-09-07 | 2009-09-03 | 6.277 | 3,098,226 | -825 | 2.32% | 19,447,536 |
| 2009-09-04 | 2009-09-02 | 6.204 | 3,099,051 | -5,364 | 2.32% | 19,227,393 |
| 2009-09-03 | 2009-09-01 | 6.350 | 3,104,415 | -1,944,257 | 2.33% | 19,712,095 |
| 2009-09-02 | 2009-08-31 | 6.471 | 5,048,672 | +32,597 | 3.78% | 32,669,323 |
| 2009-09-01 | 2009-08-28 | 6.544 | 5,016,075 | -326,381 | 3.76% | 32,823,093 |
| 2009-08-31 | 2009-08-27 | 6.592 | 5,342,456 | +17,743 | 4.00% | 35,217,748 |
| 2009-08-28 | 2009-08-26 | 6.786 | 5,324,713 | +2,063 | 3.99% | 36,133,161 |
| 2009-08-27 | 2009-08-25 | 6.641 | 5,322,650 | +10,315 | 3.99% | 35,345,179 |
| 2009-08-26 | 2009-08-24 | 6.544 | 5,312,335 | +18,155 | 3.98% | 34,761,694 |
| 2009-08-25 | 2009-08-21 | 6.398 | 5,294,180 | -2,888 | 3.97% | 33,873,053 |
| 2009-08-24 | 2009-08-20 | 6.471 | 5,297,068 | -3,301 | 3.97% | 34,276,662 |
| 2009-08-21 | 2009-08-19 | 6.471 | 5,300,369 | -32,597 | 3.97% | 34,298,023 |
| 2009-08-20 | 2009-08-18 | 6.132 | 5,332,966 | -65,193 | 4.00% | 32,699,496 |
| 2009-08-19 | 2009-08-17 | 6.665 | 5,398,159 | -28,884 | 4.05% | 35,977,426 |
| 2009-08-18 | 2009-08-14 | 6.907 | 5,427,043 | -7,014 | 4.07% | 37,485,201 |
| 2009-08-17 | 2009-08-13 | 6.980 | 5,434,057 | +13,616 | 4.07% | 37,928,738 |
| 2009-08-14 | 2009-08-12 | 7.149 | 5,420,441 | -21,043 | 4.06% | 38,753,270 |
| 2009-08-13 | 2009-08-11 | 7.343 | 5,441,484 | -62,718 | 4.08% | 39,958,732 |
| 2009-08-12 | 2009-08-10 | 6.834 | 5,504,202 | -42,500 | 4.12% | 37,617,956 |
| 2009-08-11 | 2009-08-07 | 6.422 | 5,546,702 | -75,096 | 4.16% | 35,623,159 |
| 2009-08-10 | 2009-08-06 | 6.568 | 5,621,798 | +2,063 | 4.21% | 36,922,938 |
| 2009-08-07 | 2009-08-05 | 6.229 | 5,619,735 | +11,140 | 4.21% | 35,002,630 |
| 2009-08-06 | 2009-08-04 | 6.592 | 5,608,595 | +35,898 | 4.20% | 36,972,150 |
| 2009-08-05 | 2009-08-03 | 6.519 | 5,572,697 | -35,072 | 4.18% | 36,330,337 |
| 2009-08-04 | 2009-07-31 | 6.374 | 5,607,769 | -51,578 | 4.20% | 35,743,542 |
| 2009-08-03 | 2009-07-30 | 6.277 | 5,659,347 | -28,470 | 4.24% | 35,523,668 |
| 2009-07-31 | 2009-07-29 | 6.083 | 5,687,817 | +38,373 | 4.26% | 34,599,598 |
| 2009-07-30 | 2009-07-28 | 6.422 | 5,649,444 | +26,820 | 4.23% | 36,283,009 |
| 2009-07-29 | 2009-07-27 | 6.350 | 5,622,624 | +41,675 | 4.21% | 35,701,959 |
| 2009-07-28 | 2009-07-24 | 5.986 | 5,580,949 | +49,101 | 4.18% | 33,408,481 |
| 2009-07-27 | 2009-07-23 | 5.817 | 5,531,848 | +86,650 | 4.15% | 32,176,085 |
| 2009-07-24 | 2009-07-22 | 5.720 | 5,445,198 | -34,660 | 4.08% | 31,144,216 |
| 2009-07-23 | 2009-07-21 | 5.720 | 5,479,858 | +54,879 | 4.11% | 31,342,456 |
| 2009-07-22 | 2009-07-20 | 5.817 | 5,424,979 | +32,596 | 4.07% | 31,554,479 |
| 2009-07-21 | 2009-07-17 | 5.574 | 5,392,383 | +35,485 | 4.04% | 30,058,014 |
| 2009-07-20 | 2009-07-16 | 5.526 | 5,356,898 | +58,180 | 4.01% | 29,600,561 |
| 2009-07-17 | 2009-07-15 | 5.598 | 5,298,718 | +27,645 | 3.97% | 29,664,327 |
| 2009-07-16 | 2009-07-14 | 5.429 | 5,271,073 | +12,791 | 3.95% | 28,615,331 |
| 2009-07-15 | 2009-07-13 | 5.623 | 5,258,282 | -35,072 | 3.94% | 29,565,388 |
| 2009-07-14 | 2009-07-10 | 5.259 | 5,293,354 | -18,981 | 3.97% | 27,838,279 |
| 2009-07-10 | 2009-07-08 | 4.871 | 5,312,335 | -8,252 | 3.98% | 25,878,150 |
| 2009-07-09 | 2009-07-07 | 4.871 | 5,320,587 | -39,199 | 3.99% | 25,918,348 |
| 2009-07-08 | 2009-07-06 | 4.774 | 5,359,786 | -103,154 | 4.02% | 25,589,712 |
| 2009-07-07 | 2009-07-03 | 4.677 | 5,462,940 | -2,476 | 4.09% | 25,552,621 |
| 2009-07-06 | 2009-07-02 | 4.726 | 5,465,416 | -42,912 | 4.10% | 25,829,117 |
| 2009-07-03 | 2009-06-30 | 4.799 | 5,508,328 | +412 | 4.13% | 26,432,406 |
| 2009-07-02 | 2009-06-29 | 4.847 | 5,507,916 | +233,282 | 4.13% | 26,697,403 |
| 2009-06-30 | 2009-06-26 | 4.702 | 5,274,634 | +10,315 | 3.95% | 24,799,663 |
| 2009-06-29 | 2009-06-25 | 4.605 | 5,264,319 | +50,257 | 3.94% | 24,240,832 |
| 2009-06-26 | 2009-06-24 | 4.774 | 5,214,062 | -1,650 | 3.91% | 24,893,968 |
| 2009-06-25 | 2009-06-23 | 4.847 | 5,215,712 | -20,136 | 3.91% | 25,281,062 |
| 2009-06-24 | 2009-06-22 | 5.041 | 5,235,848 | +11,141 | 3.92% | 26,393,810 |
| 2009-06-23 | 2009-06-19 | 5.041 | 5,224,707 | +97,955 | 3.92% | 26,337,648 |
| 2009-06-22 | 2009-06-18 | 4.993 | 5,126,752 | -17,743 | 3.84% | 25,595,360 |
| 2009-06-19 | 2009-06-17 | 4.993 | 5,144,495 | -6,354 | 3.86% | 25,683,942 |
| 2009-06-18 | 2009-06-16 | 5.089 | 5,150,849 | -18,485 | 3.86% | 26,214,998 |
| 2009-06-17 | 2009-06-15 | 5.283 | 5,169,334 | +44,233 | 3.87% | 27,311,327 |
| 2009-06-16 | 2009-06-12 | 5.429 | 5,125,101 | -49,515 | 3.84% | 27,822,885 |
| 2009-06-15 | 2009-06-11 | 5.477 | 5,174,616 | +96,305 | 3.88% | 28,342,508 |
| 2009-06-12 | 2009-06-10 | 5.283 | 5,078,311 | -18,072 | 3.81% | 26,830,422 |
| 2009-06-11 | 2009-06-09 | 5.477 | 5,096,383 | +28,842 | 3.82% | 27,914,009 |
| 2009-06-10 | 2009-06-08 | 5.574 | 5,067,541 | -33,835 | 3.80% | 28,247,292 |
| 2009-06-09 | 2009-06-05 | 5.598 | 5,101,376 | +23,107 | 3.82% | 28,559,528 |
| 2009-06-08 | 2009-06-04 | 5.550 | 5,078,269 | -5,942 | 3.81% | 28,184,018 |
| 2009-06-05 | 2009-06-03 | 5.647 | 5,084,211 | +181,965 | 3.81% | 28,709,869 |
| 2009-06-04 | 2009-06-02 | 5.817 | 4,902,246 | -25,459 | 3.67% | 28,513,994 |
| 2009-06-03 | 2009-06-01 | 5.841 | 4,927,705 | +38,869 | 3.69% | 28,781,502 |
| 2009-06-02 | 2009-05-29 | 5.211 | 4,888,836 | +51,577 | 3.66% | 25,473,912 |
| 2009-06-01 | 2009-05-27 | 5.138 | 4,837,259 | -5,364 | 3.62% | 24,853,464 |
| 2009-05-27 | 2009-05-25 | 5.065 | 4,842,623 | +22,524 | 3.63% | 24,525,643 |
| 2009-05-26 | 2009-05-22 | 4.991 | 4,820,099 | -35,320 | 3.63% | 24,059,479 |
| 2009-05-25 | 2009-05-21 | 4.943 | 4,855,419 | -2,875 | 3.66% | 23,999,332 |
| 2009-05-22 | 2009-05-20 | 4.529 | 4,858,294 | +1,643 | 3.66% | 22,002,556 |
| 2009-05-21 | 2009-05-19 | 4.602 | 4,856,651 | +6,160 | 3.66% | 22,349,875 |
| 2009-05-20 | 2009-05-18 | 4.626 | 4,850,491 | +11,089 | 3.65% | 22,439,631 |
| 2009-05-19 | 2009-05-15 | 4.285 | 4,839,402 | -2,054 | 3.64% | 20,738,664 |
| 2009-05-15 | 2009-05-13 | 4.285 | 4,841,456 | -108,424 | 3.64% | 20,747,466 |
| 2009-05-14 | 2009-05-12 | 4.261 | 4,949,880 | +12,321 | 3.73% | 21,091,580 |
| 2009-05-13 | 2009-05-11 | 4.212 | 4,937,559 | -63,248 | 3.72% | 20,798,634 |
| 2009-05-12 | 2009-05-08 | 4.188 | 5,000,807 | +2,875 | 3.76% | 20,943,292 |
| 2009-05-11 | 2009-05-07 | 4.310 | 4,997,932 | +19,714 | 3.76% | 21,539,718 |
| 2009-05-08 | 2009-05-06 | 4.261 | 4,978,218 | -129,646 | 3.75% | 21,212,329 |
| 2009-05-07 | 2009-05-05 | 4.164 | 5,107,864 | -112,942 | 3.85% | 21,267,275 |
| 2009-05-06 | 2009-05-04 | 4.237 | 5,220,806 | -98,978 | 3.93% | 22,118,884 |
| 2009-05-05 | 2009-04-30 | 3.774 | 5,319,784 | -31,624 | 4.00% | 20,077,152 |
| 2009-05-04 | 2009-04-29 | 3.701 | 5,351,408 | -32,445 | 4.03% | 19,805,602 |
| 2009-04-30 | 2009-04-28 | 3.555 | 5,383,853 | -32,446 | 4.05% | 19,139,142 |
| 2009-04-29 | 2009-04-27 | 3.774 | 5,416,299 | -27,927 | 4.08% | 20,441,405 |
| 2009-04-28 | 2009-04-24 | 3.993 | 5,444,226 | -56,677 | 4.10% | 21,739,843 |
| 2009-04-27 | 2009-04-23 | 3.969 | 5,500,903 | -42,712 | 4.14% | 21,832,225 |
| 2009-04-24 | 2009-04-22 | 4.529 | 5,543,615 | +9,446 | 4.17% | 25,106,282 |
| 2009-04-23 | 2009-04-21 | 4.626 | 5,534,169 | -28,749 | 4.17% | 25,602,503 |
| 2009-04-22 | 2009-04-20 | 4.772 | 5,562,918 | -27,106 | 4.19% | 26,548,203 |
| 2009-04-21 | 2009-04-17 | 4.748 | 5,590,024 | -52,980 | 4.21% | 26,541,453 |
| 2009-04-20 | 2009-04-16 | 4.675 | 5,643,004 | -41,070 | 4.25% | 26,380,802 |
| 2009-04-17 | 2009-04-15 | 4.724 | 5,684,074 | -56,266 | 4.28% | 26,849,602 |
| 2009-04-16 | 2009-04-14 | 4.602 | 5,740,340 | -16,017 | 4.32% | 26,416,533 |
| 2009-04-15 | 2009-04-09 | 4.456 | 5,756,357 | -29,981 | 4.33% | 25,649,282 |
| 2009-04-14 | 2009-04-08 | 4.383 | 5,786,338 | +6,982 | 4.36% | 25,360,202 |
| 2009-04-09 | 2009-04-07 | 4.383 | 5,779,356 | +35,730 | 4.35% | 25,329,601 |
| 2009-04-08 | 2009-04-06 | 4.407 | 5,743,626 | -11,910 | 4.32% | 25,312,855 |
| 2009-04-06 | 2009-04-02 | 4.261 | 5,755,536 | +59,551 | 4.33% | 24,524,504 |
| 2009-04-03 | 2009-04-01 | 4.261 | 5,695,985 | +35,321 | 4.29% | 24,270,755 |
| 2009-03-30 | 2009-03-26 | 4.334 | 5,660,664 | -23,000 | 4.26% | 24,533,741 |
| 2009-03-27 | 2009-03-25 | 4.115 | 5,683,664 | -1,232 | 4.28% | 23,387,915 |
| 2009-03-26 | 2009-03-24 | 4.066 | 5,684,896 | +1,232 | 4.28% | 23,116,144 |
| 2009-03-25 | 2009-03-23 | 3.969 | 5,683,664 | +29,981 | 4.28% | 22,557,575 |
| 2009-03-24 | 2009-03-20 | 3.823 | 5,653,683 | -43,534 | 4.26% | 21,612,625 |
| 2009-03-23 | 2009-03-19 | 3.920 | 5,697,217 | -16,428 | 4.29% | 22,333,924 |
| 2009-03-20 | 2009-03-18 | 3.920 | 5,713,645 | +7,804 | 4.30% | 22,398,325 |
| 2009-03-19 | 2009-03-17 | 3.701 | 5,705,841 | +297,634 | 4.30% | 21,117,362 |
| 2009-03-18 | 2009-03-16 | 3.628 | 5,408,207 | -2,464 | 4.07% | 19,620,767 |
| 2009-03-17 | 2009-03-13 | 3.604 | 5,410,671 | +7,392 | 4.07% | 19,497,963 |
| 2009-03-13 | 2009-03-11 | 3.652 | 5,403,279 | +822 | 4.07% | 19,734,451 |
| 2009-03-11 | 2009-03-09 | 3.604 | 5,402,457 | +70,640 | 4.07% | 19,468,363 |
| 2009-03-10 | 2009-03-06 | 4.334 | 5,331,817 | +81,318 | 4.01% | 23,108,494 |
| 2009-03-06 | 2009-03-04 | 4.407 | 5,250,499 | +27,517 | 3.95% | 23,139,585 |
| 2009-03-05 | 2009-03-03 | 4.383 | 5,222,982 | +33,892 | 3.93% | 22,891,141 |
| 2009-03-03 | 2009-02-27 | 4.529 | 5,189,090 | -411 | 3.91% | 23,500,687 |
| 2009-03-02 | 2009-02-26 | 4.431 | 5,189,501 | +1,643 | 3.91% | 22,997,117 |
| 2009-02-27 | 2009-02-25 | 4.431 | 5,187,858 | +34,909 | 3.91% | 22,989,836 |
| 2009-02-26 | 2009-02-24 | 4.797 | 5,152,949 | +7,393 | 3.88% | 24,717,155 |
| 2009-02-25 | 2009-02-23 | 4.748 | 5,145,556 | +9,878 | 3.87% | 24,431,117 |
| 2009-02-24 | 2009-02-20 | 4.724 | 5,135,678 | +14,375 | 3.87% | 24,259,169 |
| 2009-02-23 | 2009-02-19 | 4.724 | 5,121,303 | +9,856 | 3.86% | 24,191,266 |
| 2009-02-20 | 2009-02-18 | 4.699 | 5,111,447 | +4,107 | 3.85% | 24,020,253 |
| 2009-02-18 | 2009-02-16 | 4.797 | 5,107,340 | +8,625 | 3.85% | 24,498,382 |
| 2009-02-16 | 2009-02-12 | 4.748 | 5,098,715 | -5,339 | 3.84% | 24,208,716 |
| 2009-02-13 | 2009-02-11 | 4.870 | 5,104,054 | -411 | 3.84% | 24,855,452 |
| 2009-02-12 | 2009-02-10 | 4.870 | 5,104,465 | -35,320 | 3.84% | 24,857,453 |
| 2009-02-11 | 2009-02-09 | 4.845 | 5,139,785 | -27,106 | 3.87% | 24,904,305 |
| 2009-02-10 | 2009-02-06 | 4.870 | 5,166,891 | -70,230 | 3.89% | 25,161,452 |
| 2009-02-09 | 2009-02-05 | 4.918 | 5,237,121 | -2,258 | 3.94% | 25,758,489 |
| 2009-02-05 | 2009-02-03 | 4.748 | 5,239,379 | +8,214 | 3.94% | 24,876,589 |
| 2009-02-04 | 2009-02-02 | 4.675 | 5,231,165 | -5,750 | 3.94% | 24,455,472 |
| 2009-02-03 | 2009-01-30 | 4.772 | 5,236,915 | +2,875 | 3.94% | 24,992,402 |
| 2009-02-02 | 2009-01-29 | 4.724 | 5,234,040 | -28,544 | 3.94% | 24,723,797 |
| 2009-01-30 | 2009-01-23 | 4.602 | 5,262,584 | +21,767 | 3.96% | 24,217,943 |
| 2009-01-29 | 2009-01-22 | 4.626 | 5,240,817 | +31,624 | 3.95% | 24,245,380 |
| 2009-01-23 | 2009-01-21 | 4.626 | 5,209,193 | -107,603 | 3.92% | 24,099,079 |
| 2009-01-22 | 2009-01-20 | 4.845 | 5,316,796 | +821 | 4.00% | 25,761,994 |
| 2009-01-21 | 2009-01-19 | 5.016 | 5,315,975 | -4,271 | 4.00% | 26,664,077 |
| 2009-01-20 | 2009-01-16 | 5.113 | 5,320,246 | -7,639 | 4.01% | 27,203,665 |
| 2009-01-19 | 2009-01-15 | 4.991 | 5,327,885 | +10,678 | 4.01% | 26,594,088 |
| 2009-01-16 | 2009-01-14 | 5.113 | 5,317,207 | -5,955 | 4.00% | 27,188,126 |
| 2009-01-15 | 2009-01-13 | 5.211 | 5,323,162 | -34,047 | 4.01% | 27,737,024 |
| 2009-01-14 | 2009-01-12 | 5.113 | 5,357,209 | -15,853 | 4.03% | 27,392,665 |
| 2009-01-13 | 2009-01-09 | 5.284 | 5,373,062 | +9,036 | 4.05% | 28,389,516 |
| 2009-01-12 | 2009-01-08 | 5.332 | 5,364,026 | -82,962 | 4.04% | 28,602,987 |
| 2009-01-09 | 2009-01-07 | 5.698 | 5,446,988 | -128,548 | 4.10% | 31,034,781 |
| 2009-01-08 | 2009-01-06 | 5.698 | 5,575,536 | -75,569 | 4.20% | 31,767,196 |
| 2009-01-07 | 2009-01-05 | 5.795 | 5,651,105 | +5,750 | 4.25% | 32,748,148 |
| 2009-01-06 | 2009-01-02 | 5.819 | 5,645,355 | -24,232 | 4.25% | 32,852,284 |
| 2009-01-05 | 2008-12-31 | 5.040 | 5,669,587 | -34,909 | 4.27% | 28,575,785 |
| 2009-01-02 | 2008-12-29 | 4.967 | 5,704,496 | -22,178 | 4.29% | 28,335,041 |
| 2008-12-30 | 2008-12-24 | 4.505 | 5,726,674 | -18,070 | 4.31% | 25,795,895 |
| 2008-12-29 | 2008-12-22 | 4.383 | 5,744,744 | +410 | 4.32% | 25,177,905 |
| 2008-12-23 | 2008-12-19 | 4.407 | 5,744,334 | -13,553 | 4.32% | 25,315,975 |
| 2008-12-22 | 2008-12-18 | 4.334 | 5,757,887 | +7,393 | 4.33% | 24,955,113 |
| 2008-12-19 | 2008-12-17 | 4.310 | 5,750,494 | -12,732 | 4.33% | 24,783,054 |
| 2008-12-18 | 2008-12-16 | 4.310 | 5,763,226 | +4,107 | 4.34% | 24,837,926 |
| 2008-12-17 | 2008-12-15 | 4.285 | 5,759,119 | +4,107 | 4.34% | 24,679,998 |
| 2008-12-16 | 2008-12-12 | 4.212 | 5,755,012 | +29,160 | 4.33% | 24,242,016 |
| 2008-12-15 | 2008-12-11 | 4.505 | 5,725,852 | -344,577 | 4.31% | 25,792,192 |
| 2008-12-12 | 2008-12-10 | 4.383 | 6,070,429 | -151,958 | 4.57% | 26,605,308 |
| 2008-12-11 | 2008-12-09 | 4.407 | 6,222,387 | -123,210 | 4.68% | 27,422,813 |
| 2008-12-10 | 2008-12-08 | 4.383 | 6,345,597 | -863,700 | 4.78% | 27,811,307 |
| 2008-12-09 | 2008-12-05 | 4.383 | 7,209,297 | -275,579 | 5.43% | 31,596,707 |
| 2008-12-08 | 2008-12-04 | 4.310 | 7,484,876 | -160,994 | 5.63% | 32,257,765 |
| 2008-12-04 | 2008-12-02 | 3.847 | 7,645,870 | -4,928 | 5.76% | 29,414,428 |
| 2008-12-03 | 2008-12-01 | 3.944 | 7,650,798 | +61,605 | 5.76% | 30,178,535 |
| 2008-12-01 | 2008-11-27 | 3.677 | 7,589,193 | -10,679 | 5.71% | 27,902,875 |
| 2008-11-26 | 2008-11-24 | 3.798 | 7,599,872 | +3,697 | 5.72% | 28,867,374 |
| 2008-11-25 | 2008-11-21 | 3.969 | 7,596,175 | -62,016 | 5.72% | 30,148,032 |
| 2008-11-24 | 2008-11-20 | 4.139 | 7,658,191 | +13,964 | 5.77% | 31,699,435 |
| 2008-11-21 | 2008-11-19 | 4.139 | 7,644,227 | -9,035 | 5.75% | 31,641,634 |
| 2008-11-20 | 2008-11-18 | 4.164 | 7,653,262 | +410 | 5.76% | 31,865,380 |
| 2008-11-18 | 2008-11-14 | 4.310 | 7,652,852 | -223,420 | 5.76% | 32,981,696 |
| 2008-11-17 | 2008-11-13 | 4.407 | 7,876,272 | +411 | 5.93% | 34,711,684 |
| 2008-11-12 | 2008-11-10 | 4.870 | 7,875,861 | +34,088 | 5.93% | 38,353,451 |
| 2008-11-10 | 2008-11-06 | 4.943 | 7,841,773 | +22,177 | 5.90% | 38,760,262 |
| 2008-11-07 | 2008-11-05 | 4.870 | 7,819,596 | +108,425 | 5.89% | 38,079,454 |
| 2008-11-06 | 2008-11-04 | 4.261 | 7,711,171 | +110,478 | 5.81% | 32,857,520 |
| 2008-11-05 | 2008-11-03 | 4.164 | 7,600,693 | +771,293 | 5.72% | 31,646,501 |
| 2008-11-03 | 2008-10-30 | 3.847 | 6,829,400 | -82,140 | 5.14% | 26,273,386 |
| 2008-10-31 | 2008-10-29 | 3.920 | 6,911,540 | -3,286 | 5.20% | 27,094,248 |
| 2008-10-30 | 2008-10-28 | 3.409 | 6,914,826 | +1,643 | 5.21% | 23,571,417 |
| 2008-10-29 | 2008-10-27 | 3.677 | 6,913,183 | +821 | 5.20% | 25,417,416 |
| 2008-10-28 | 2008-10-24 | 4.285 | 6,912,362 | -8,214 | 5.20% | 29,622,080 |
| 2008-10-27 | 2008-10-23 | 4.139 | 6,920,576 | +34,499 | 5.21% | 28,646,236 |
| 2008-10-24 | 2008-10-22 | 4.505 | 6,886,077 | -129,370 | 5.18% | 31,018,444 |
| 2008-10-23 | 2008-10-21 | 4.870 | 7,015,447 | -349,505 | 5.28% | 34,163,452 |
| 2008-10-22 | 2008-10-20 | 4.991 | 7,364,952 | -3,285 | 5.54% | 36,762,089 |
| 2008-10-21 | 2008-10-17 | 5.381 | 7,368,237 | -4,929 | 5.55% | 39,649,002 |
| 2008-10-17 | 2008-10-15 | 5.917 | 7,373,166 | -659,582 | 5.55% | 43,625,126 |
| 2008-10-16 | 2008-10-14 | 6.087 | 8,032,748 | -253,812 | 6.05% | 48,896,813 |
| 2008-10-15 | 2008-10-13 | 5.965 | 8,286,560 | -10,268 | 6.24% | 49,432,977 |
| 2008-10-14 | 2008-10-10 | 5.722 | 8,296,828 | +16,428 | 6.25% | 47,474,058 |
| 2008-10-13 | 2008-10-09 | 6.793 | 8,280,400 | +18,482 | 6.23% | 56,251,217 |
| 2008-10-09 | 2008-10-06 | 7.402 | 8,261,918 | -121,978 | 6.22% | 61,154,845 |
| 2008-10-06 | 2008-10-02 | 7.572 | 8,383,896 | +11,910 | 6.31% | 63,486,689 |
| 2008-09-29 | 2008-09-25 | 7.670 | 8,371,986 | +1,012,373 | 6.30% | 64,211,890 |
| 2008-09-24 | 2008-09-22 | 7.889 | 7,359,613 | -41,070 | 5.54% | 58,059,915 |
| 2008-09-23 | 2008-09-19 | 7.865 | 7,400,683 | +257,919 | 5.57% | 58,203,718 |
| 2008-09-22 | 2008-09-18 | 7.646 | 7,142,764 | -83,782 | 5.38% | 54,610,022 |
| 2008-09-18 | 2008-09-16 | 9.118 | 7,226,546 | +240,885 | 5.44% | 65,892,958 |
| 2008-09-12 | 2008-09-10 | 9.395 | 6,985,661 | -1,260 | 5.44% | 65,632,054 |
| 2008-09-04 | 2008-09-02 | 9.823 | 6,986,921 | +19,851 | 5.44% | 68,635,705 |
| 2008-09-02 | 2008-08-29 | 9.874 | 6,967,070 | +3,970 | 5.43% | 68,791,678 |
| 2008-09-01 | 2008-08-28 | 9.899 | 6,963,100 | +101,634 | 5.42% | 68,927,868 |
| 2008-08-29 | 2008-08-27 | 9.748 | 6,861,466 | +47,244 | 5.34% | 66,884,817 |
| 2008-08-28 | 2008-08-26 | 10.352 | 6,814,222 | +3,970 | 5.31% | 70,543,623 |
| 2008-08-26 | 2008-08-21 | 9.496 | 6,810,252 | +65,507 | 5.30% | 64,670,198 |
| 2008-08-25 | 2008-08-20 | 9.849 | 6,744,745 | +8,734 | 5.25% | 66,426,589 |
| 2008-08-15 | 2008-08-13 | 10.957 | 6,736,011 | +13,101 | 5.25% | 73,806,006 |
| 2008-08-14 | 2008-08-12 | 11.032 | 6,722,910 | -794 | 5.24% | 74,170,476 |
| 2008-08-13 | 2008-08-11 | 11.209 | 6,723,704 | +31,761 | 5.24% | 75,364,749 |
| 2008-08-11 | 2008-08-07 | 11.234 | 6,691,943 | +38,907 | 5.21% | 75,177,305 |
| 2008-08-05 | 2008-08-01 | 11.587 | 6,653,036 | +7,940 | 5.18% | 77,086,329 |
| 2008-08-04 | 2008-07-31 | 11.612 | 6,645,096 | +7,940 | 5.18% | 77,161,710 |
| 2008-07-29 | 2008-07-25 | 11.385 | 6,637,156 | +397 | 5.17% | 75,564,902 |
| 2008-07-25 | 2008-07-23 | 11.536 | 6,636,759 | +1,985 | 5.17% | 76,563,396 |
| 2008-07-21 | 2008-07-17 | 11.813 | 6,634,774 | +1,985 | 5.17% | 78,378,805 |
| 2008-07-18 | 2008-07-16 | 10.982 | 6,632,789 | -13 | 5.17% | 72,842,079 |
| 2008-07-17 | 2008-07-15 | 11.083 | 6,632,802 | +794 | 5.17% | 73,510,499 |
| 2008-07-15 | 2008-07-11 | 11.310 | 6,632,008 | +3,573 | 5.17% | 75,005,143 |
| 2008-07-14 | 2008-07-10 | 11.360 | 6,628,435 | +4,367 | 5.16% | 75,298,653 |
| 2008-07-08 | 2008-07-04 | 12.141 | 6,624,068 | +397 | 5.16% | 80,421,373 |
| 2008-07-07 | 2008-07-03 | 12.141 | 6,623,671 | +56,773 | 5.16% | 80,416,553 |
| 2008-07-04 | 2008-07-02 | 12.292 | 6,566,898 | +42,083 | 5.11% | 80,719,740 |
| 2008-07-03 | 2008-06-30 | 12.292 | 6,524,815 | +2,450 | 5.08% | 80,202,459 |
| 2008-07-02 | 2008-06-27 | 12.242 | 6,522,365 | +57,169 | 5.08% | 79,843,769 |
| 2008-06-30 | 2008-06-26 | 12.393 | 6,465,196 | +64,713 | 5.04% | 80,121,018 |
| 2008-06-27 | 2008-06-25 | 12.342 | 6,400,483 | +59,154 | 4.98% | 78,996,616 |
| 2008-06-26 | 2008-06-24 | 12.267 | 6,341,329 | +76,623 | 4.94% | 77,787,338 |
| 2008-06-25 | 2008-06-23 | 12.367 | 6,264,706 | +42,480 | 4.88% | 77,478,615 |
| 2008-06-24 | 2008-06-20 | 12.468 | 6,222,226 | +9,925 | 4.85% | 77,580,155 |
| 2008-06-23 | 2008-06-19 | 12.393 | 6,212,301 | +23,821 | 4.84% | 76,986,975 |
| 2008-06-20 | 2008-06-18 | 12.393 | 6,188,480 | +134,189 | 4.82% | 76,691,769 |
| 2008-06-19 | 2008-06-17 | 12.493 | 6,054,291 | +72,255 | 4.72% | 75,638,800 |
| 2008-06-18 | 2008-06-16 | 12.367 | 5,982,036 | +16,675 | 4.66% | 73,982,700 |
| 2008-06-17 | 2008-06-13 | 12.569 | 5,965,361 | +40,098 | 4.65% | 74,978,533 |
| 2008-06-16 | 2008-06-12 | 12.317 | 5,925,263 | +123,866 | 4.61% | 72,982,066 |
| 2008-06-13 | 2008-06-11 | 12.544 | 5,801,397 | +23,424 | 4.52% | 72,771,544 |
| 2008-06-12 | 2008-06-10 | 12.443 | 5,777,973 | +51,611 | 4.50% | 71,895,568 |
| 2008-06-11 | 2008-06-06 | 12.544 | 5,726,362 | +6,352 | 4.46% | 71,830,320 |
| 2008-06-10 | 2008-06-05 | 12.468 | 5,720,010 | -4,764 | 4.45% | 71,318,409 |
| 2008-06-06 | 2008-06-04 | 12.468 | 5,724,774 | +57,169 | 4.46% | 71,377,808 |
| 2008-06-03 | 2008-05-30 | 12.544 | 5,667,605 | -26,202 | 4.41% | 71,093,284 |
| 2008-06-02 | 2008-05-29 | 12.594 | 5,693,807 | +61,933 | 4.43% | 71,708,792 |
| 2008-05-30 | 2008-05-28 | 14.164 | 5,631,874 | +4,367 | 4.39% | 79,770,511 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,627,507 | +273,487 | 4.38% | 79,708,656 |
| 2008-05-22 | 2008-05-20 | 14.376 | 5,354,020 | +377 | 4.38% | 76,968,935 |
| 2008-05-21 | 2008-05-19 | 14.455 | 5,353,643 | -6,043 | 4.38% | 77,388,728 |
| 2008-05-19 | 2008-05-15 | 14.296 | 5,359,686 | -1,889 | 4.39% | 76,624,697 |
| 2008-05-16 | 2008-05-14 | 14.455 | 5,361,575 | -14,731 | 4.39% | 77,503,388 |
| 2008-05-15 | 2008-05-13 | 14.323 | 5,376,306 | +1,889 | 4.40% | 77,004,642 |
| 2008-05-14 | 2008-05-09 | 14.402 | 5,374,417 | +27,573 | 4.40% | 77,404,448 |
| 2008-05-13 | 2008-05-08 | 14.270 | 5,346,844 | +6,044 | 4.38% | 76,299,543 |
| 2008-05-08 | 2008-05-06 | 14.561 | 5,340,800 | +16,241 | 4.37% | 77,768,669 |
| 2008-05-07 | 2008-05-05 | 14.164 | 5,324,559 | +1,889 | 4.36% | 75,417,666 |
| 2008-05-06 | 2008-05-02 | 13.926 | 5,322,670 | +13,598 | 4.36% | 74,122,651 |
| 2008-05-05 | 2008-04-30 | 13.873 | 5,309,072 | +29,461 | 4.35% | 73,652,173 |
| 2008-04-30 | 2008-04-28 | 13.873 | 5,279,611 | +756 | 4.32% | 73,243,463 |
| 2008-04-29 | 2008-04-25 | 14.244 | 5,278,855 | -23,041 | 4.32% | 75,189,582 |
| 2008-04-28 | 2008-04-24 | 14.270 | 5,301,896 | -7,554 | 4.34% | 75,658,135 |
| 2008-04-25 | 2008-04-23 | 14.138 | 5,309,450 | +378 | 4.35% | 75,063,093 |
| 2008-04-24 | 2008-04-22 | 13.926 | 5,309,072 | +377 | 4.35% | 73,933,288 |
| 2008-04-23 | 2008-04-21 | 13.926 | 5,308,695 | +127,668 | 4.35% | 73,928,038 |
| 2008-04-21 | 2008-04-17 | 13.926 | 5,181,027 | +25,685 | 4.24% | 72,150,154 |
| 2008-04-15 | 2008-04-11 | 13.714 | 5,155,342 | -18,886 | 4.22% | 70,700,568 |
| 2008-04-14 | 2008-04-10 | 13.211 | 5,174,228 | -153,352 | 4.24% | 68,356,807 |
| 2008-04-11 | 2008-04-09 | 12.973 | 5,327,580 | -195,279 | 4.36% | 69,113,314 |
| 2008-04-10 | 2008-04-08 | 12.549 | 5,522,859 | +8,687 | 4.52% | 69,307,137 |
| 2008-04-09 | 2008-04-07 | 12.046 | 5,514,172 | -38,527 | 4.51% | 66,424,358 |
| 2008-04-08 | 2008-04-03 | 11.914 | 5,552,699 | -55,524 | 4.55% | 66,153,421 |
| 2008-04-07 | 2008-04-02 | 11.914 | 5,608,223 | -58,546 | 4.59% | 66,814,919 |
| 2008-04-03 | 2008-04-01 | 11.887 | 5,666,769 | -50,613 | 4.64% | 67,362,394 |
| 2008-04-02 | 2008-03-31 | 12.073 | 5,717,382 | -423,419 | 4.68% | 69,023,617 |
| 2008-04-01 | 2008-03-28 | 11.517 | 6,140,801 | -191,879 | 5.03% | 70,721,252 |
| 2008-03-31 | 2008-03-27 | 10.855 | 6,332,680 | -146,554 | 5.18% | 68,739,609 |
| 2008-03-28 | 2008-03-26 | 10.616 | 6,479,234 | -26,062 | 5.30% | 68,786,577 |
| 2008-03-27 | 2008-03-25 | 10.405 | 6,505,296 | -48,725 | 5.33% | 67,685,443 |
| 2008-03-26 | 2008-03-20 | 10.352 | 6,554,021 | -26,818 | 5.37% | 67,845,375 |
| 2008-03-25 | 2008-03-19 | 10.590 | 6,580,839 | -120,491 | 5.39% | 69,691,036 |
| 2008-03-20 | 2008-03-18 | 10.484 | 6,701,330 | +13,975 | 5.49% | 70,257,364 |
| 2008-03-19 | 2008-03-17 | 10.908 | 6,687,355 | -49,480 | 5.47% | 72,943,610 |
| 2008-03-18 | 2008-03-14 | 11.358 | 6,736,835 | +6,421 | 5.51% | 76,515,402 |
| 2008-03-17 | 2008-03-13 | 11.464 | 6,730,414 | -163,929 | 5.51% | 77,155,224 |
| 2008-03-14 | 2008-03-12 | 11.808 | 6,894,343 | -107,648 | 5.64% | 81,407,310 |
| 2008-03-13 | 2008-03-11 | 11.887 | 7,001,991 | -29,084 | 5.73% | 83,234,534 |
| 2008-03-12 | 2008-03-10 | 11.940 | 7,031,075 | -64,590 | 5.76% | 83,952,558 |
| 2008-03-11 | 2008-03-07 | 12.443 | 7,095,665 | -12,842 | 5.81% | 88,293,071 |
| 2008-03-10 | 2008-03-06 | 12.443 | 7,108,507 | -3,022 | 5.82% | 88,452,867 |
| 2008-03-07 | 2008-03-05 | 12.258 | 7,111,529 | -755 | 5.82% | 87,172,527 |
| 2008-03-06 | 2008-03-04 | 12.258 | 7,112,284 | -16,997 | 5.82% | 87,181,782 |
| 2008-03-05 | 2008-03-03 | 12.443 | 7,129,281 | -3,778 | 5.84% | 88,711,363 |
| 2008-03-04 | 2008-02-29 | 12.470 | 7,133,059 | -31,350 | 5.84% | 88,947,221 |
| 2008-03-03 | 2008-02-28 | 12.576 | 7,164,409 | -27,195 | 5.86% | 90,096,857 |
| 2008-02-29 | 2008-02-27 | 12.629 | 7,191,604 | -20,019 | 5.89% | 90,819,646 |
| 2008-02-28 | 2008-02-26 | 12.629 | 7,211,623 | -23,041 | 5.90% | 91,072,457 |
| 2008-02-27 | 2008-02-25 | 12.523 | 7,234,664 | -3,399 | 5.92% | 90,597,282 |
| 2008-02-26 | 2008-02-22 | 12.417 | 7,238,063 | -206,233 | 5.92% | 89,873,336 |
| 2008-02-25 | 2008-02-21 | 12.761 | 7,444,296 | -27,195 | 6.09% | 94,996,222 |
| 2008-02-22 | 2008-02-20 | 12.708 | 7,471,491 | -27,573 | 6.12% | 94,947,640 |
| 2008-02-21 | 2008-02-19 | 12.840 | 7,499,064 | -24,174 | 6.14% | 96,290,726 |
| 2008-02-20 | 2008-02-18 | 12.602 | 7,523,238 | -19,641 | 6.16% | 94,808,530 |
| 2008-02-19 | 2008-02-15 | 12.602 | 7,542,879 | -10,954 | 6.17% | 95,056,048 |
| 2008-02-18 | 2008-02-14 | 12.682 | 7,553,833 | -2,847,870 | 6.18% | 95,794,054 |
| 2008-02-15 | 2008-02-13 | 12.576 | 10,401,703 | -16,242 | 8.51% | 130,807,823 |
| 2008-02-14 | 2008-02-12 | 12.549 | 10,417,945 | -11,709 | 8.53% | 130,736,262 |
| 2008-02-13 | 2008-02-11 | 12.523 | 10,429,654 | -9,443 | 8.54% | 130,607,075 |
| 2008-02-12 | 2008-02-06 | 12.549 | 10,439,097 | -66,742 | 8.55% | 131,001,701 |
| 2008-02-11 | 2008-02-04 | 12.973 | 10,505,839 | -114,826 | 8.60% | 136,289,526 |
| 2008-02-05 | 2008-02-01 | 12.973 | 10,620,665 | -84,608 | 8.69% | 137,779,134 |
| 2008-02-04 | 2008-01-31 | 13.211 | 10,705,273 | +37,016 | 8.76% | 141,427,529 |
| 2008-02-01 | 2008-01-30 | 13.158 | 10,668,257 | -9,065 | 8.73% | 140,373,626 |
| 2008-01-31 | 2008-01-29 | 12.840 | 10,677,322 | -46,081 | 8.74% | 137,100,721 |
| 2008-01-30 | 2008-01-28 | 12.655 | 10,723,403 | -10,199 | 8.78% | 135,705,105 |
| 2008-01-29 | 2008-01-25 | 12.576 | 10,733,602 | +51,370 | 8.79% | 134,981,658 |
| 2008-01-28 | 2008-01-24 | 12.390 | 10,682,232 | -2,644 | 8.74% | 132,355,965 |
| 2008-01-24 | 2008-01-22 | 11.702 | 10,684,876 | +60,056 | 8.75% | 125,033,796 |
| 2008-01-23 | 2008-01-21 | 12.708 | 10,624,820 | +61,946 | 8.70% | 135,020,117 |
| 2008-01-22 | 2008-01-18 | 12.840 | 10,562,874 | +12,464 | 8.65% | 135,631,167 |
| 2008-01-21 | 2008-01-17 | 13.396 | 10,550,410 | +18,508 | 8.64% | 141,336,885 |
| 2008-01-18 | 2008-01-16 | 12.840 | 10,531,902 | -83,852 | 8.62% | 135,233,475 |
| 2008-01-17 | 2008-01-15 | 14.429 | 10,615,754 | -19,264 | 8.69% | 153,173,279 |
| 2008-01-16 | 2008-01-14 | 14.800 | 10,635,018 | -93,673 | 8.71% | 157,393,103 |
| 2008-01-15 | 2008-01-11 | 14.720 | 10,728,691 | +3,399 | 8.78% | 157,927,292 |
| 2008-01-14 | 2008-01-10 | 14.985 | 10,725,292 | -58,923 | 8.78% | 160,716,778 |
| 2008-01-11 | 2008-01-09 | 15.144 | 10,784,215 | +105,760 | 8.83% | 163,312,801 |
| 2008-01-10 | 2008-01-08 | 15.144 | 10,678,455 | +38,527 | 8.74% | 161,711,204 |
| 2008-01-09 | 2008-01-07 | 15.091 | 10,639,928 | -1,889 | 8.71% | 160,564,380 |
| 2008-01-08 | 2008-01-04 | 15.038 | 10,641,817 | +53,636 | 8.71% | 160,029,402 |
| 2008-01-07 | 2008-01-03 | 14.958 | 10,588,181 | -378 | 8.67% | 158,381,870 |
| 2008-01-04 | 2008-01-02 | 15.011 | 10,588,559 | +7,554 | 8.67% | 158,948,188 |
| 2008-01-03 | 2007-12-31 | 15.091 | 10,581,005 | +8,310 | 8.66% | 159,675,188 |
| 2008-01-02 | 2007-12-27 | 14.800 | 10,572,695 | +22,285 | 8.65% | 156,470,753 |
| 2007-12-28 | 2007-12-24 | 14.720 | 10,550,410 | -66,855 | 8.64% | 155,302,980 |
| 2007-12-27 | 2007-12-20 | 14.694 | 10,617,265 | +21,152 | 8.69% | 156,006,000 |
| 2007-12-21 | 2007-12-19 | 14.614 | 10,596,113 | +35,883 | 8.67% | 154,853,605 |
| 2007-12-20 | 2007-12-18 | 14.694 | 10,560,230 | +22,285 | 8.64% | 155,167,949 |
| 2007-12-19 | 2007-12-17 | 14.985 | 10,537,945 | -2,266 | 8.63% | 157,909,413 |
| 2007-12-18 | 2007-12-14 | 15.355 | 10,540,211 | +92,917 | 8.63% | 161,850,095 |
| 2007-12-17 | 2007-12-13 | 15.223 | 10,447,294 | -13,597 | 8.55% | 159,040,350 |
| 2007-12-14 | 2007-12-12 | 15.355 | 10,460,891 | +64,211 | 8.56% | 160,632,098 |
| 2007-12-13 | 2007-12-11 | 15.250 | 10,396,680 | -113,692 | 8.51% | 158,545,099 |
| 2007-12-12 | 2007-12-10 | 15.303 | 10,510,372 | +1,133 | 8.60% | 160,835,379 |
| 2007-12-11 | 2007-12-07 | 15.753 | 10,509,239 | -12,464 | 8.60% | 165,547,984 |
| 2007-12-10 | 2007-12-06 | 15.964 | 10,521,703 | -141,266 | 8.61% | 167,972,819 |
| 2007-12-07 | 2007-12-05 | 15.885 | 10,662,969 | -5,666 | 8.73% | 169,381,142 |
| 2007-12-06 | 2007-12-04 | 16.123 | 10,668,635 | -14,353 | 8.73% | 172,013,214 |
| 2007-12-05 | 2007-12-03 | 16.203 | 10,682,988 | -1,511 | 8.74% | 173,093,127 |
| 2007-12-04 | 2007-11-30 | 15.938 | 10,684,499 | -16,241 | 8.75% | 170,288,890 |
| 2007-12-03 | 2007-11-29 | 16.044 | 10,700,740 | +54,768 | 8.76% | 171,680,946 |
| 2007-11-30 | 2007-11-28 | 16.044 | 10,645,972 | -11,709 | 8.71% | 170,802,257 |
| 2007-11-29 | 2007-11-27 | 16.044 | 10,657,681 | +42,682 | 8.72% | 170,990,114 |
| 2007-11-28 | 2007-11-26 | 15.355 | 10,614,999 | +3,777 | 8.69% | 162,998,502 |
| 2007-11-27 | 2007-11-23 | 15.250 | 10,611,222 | -1,888 | 8.69% | 161,816,776 |
| 2007-11-22 | 2007-11-20 | 15.091 | 10,613,110 | -8,310 | 8.69% | 160,159,676 |
| 2007-11-21 | 2007-11-19 | 15.091 | 10,621,420 | +46,836 | 8.69% | 160,285,080 |
| 2007-11-20 | 2007-11-16 | 14.852 | 10,574,584 | +7,933 | 8.66% | 157,058,633 |
| 2007-11-19 | 2007-11-15 | 14.800 | 10,566,651 | +40,415 | 8.65% | 156,381,305 |
| 2007-11-15 | 2007-11-13 | 14.561 | 10,526,236 | +47,592 | 8.62% | 153,275,045 |
| 2007-11-14 | 2007-11-12 | 14.747 | 10,478,644 | -22,285 | 8.58% | 154,524,000 |
| 2007-11-13 | 2007-11-09 | 15.144 | 10,500,929 | +5,666 | 8.60% | 159,022,806 |
| 2007-11-12 | 2007-11-08 | 15.091 | 10,495,263 | -11,710 | 8.59% | 158,381,278 |
| 2007-11-09 | 2007-11-07 | 15.197 | 10,506,973 | +32,862 | 8.60% | 159,670,678 |
| 2007-11-08 | 2007-11-06 | 15.117 | 10,474,111 | -19,641 | 8.57% | 158,339,380 |
| 2007-11-07 | 2007-11-05 | 15.064 | 10,493,752 | +8,687 | 8.59% | 158,080,654 |
| 2007-11-06 | 2007-11-02 | 15.091 | 10,485,065 | +66,478 | 8.58% | 158,227,382 |
| 2007-11-05 | 2007-11-01 | 15.091 | 10,418,587 | -27,951 | 8.53% | 157,224,180 |
| 2007-11-02 | 2007-10-31 | 15.303 | 10,446,538 | -100,095 | 8.55% | 159,858,557 |
| 2007-11-01 | 2007-10-30 | 15.091 | 10,546,633 | +756 | 8.63% | 159,156,489 |
| 2007-10-31 | 2007-10-29 | 15.091 | 10,545,877 | +12,842 | 8.63% | 159,145,080 |
| 2007-10-30 | 2007-10-26 | 15.091 | 10,533,035 | -6,043 | 8.62% | 158,951,285 |
| 2007-10-26 | 2007-10-24 | 15.408 | 10,539,078 | -42,304 | 8.63% | 162,390,741 |
| 2007-10-25 | 2007-10-23 | 15.408 | 10,581,382 | +23,040 | 8.66% | 163,042,580 |
| 2007-10-24 | 2007-10-22 | 15.276 | 10,558,342 | +12,087 | 8.64% | 161,289,910 |
| 2007-10-23 | 2007-10-18 | 15.541 | 10,546,255 | +32,106 | 8.63% | 163,897,387 |
| 2007-10-22 | 2007-10-17 | 14.958 | 10,514,149 | +1,511 | 8.61% | 157,274,472 |
| 2007-10-18 | 2007-10-16 | 14.826 | 10,512,638 | +148,064 | 8.61% | 155,860,260 |
| 2007-10-17 | 2007-10-15 | 14.826 | 10,364,574 | +117,092 | 8.48% | 153,665,065 |
| 2007-10-16 | 2007-10-12 | 15.355 | 10,247,482 | +51,747 | 8.39% | 157,355,098 |
| 2007-10-15 | 2007-10-11 | 15.091 | 10,195,735 | -126,157 | 8.35% | 153,861,179 |
| 2007-10-12 | 2007-10-10 | 15.594 | 10,321,892 | +36,638 | 8.45% | 160,957,147 |
| 2007-10-11 | 2007-10-09 | 15.594 | 10,285,254 | +112,559 | 8.42% | 160,385,823 |
| 2007-10-10 | 2007-10-08 | 15.885 | 10,172,695 | +40,038 | 8.33% | 161,593,145 |
| 2007-10-09 | 2007-10-05 | 15.938 | 10,132,657 | +74,032 | 8.29% | 161,493,666 |
| 2007-10-08 | 2007-10-04 | 15.859 | 10,058,625 | +46,082 | 8.23% | 159,514,843 |
| 2007-10-05 | 2007-10-03 | 15.964 | 10,012,543 | +39,282 | 8.20% | 159,844,378 |
| 2007-10-04 | 2007-10-02 | 15.938 | 9,973,261 | +27,951 | 8.16% | 158,953,222 |
| 2007-10-03 | 2007-09-28 | 16.203 | 9,945,310 | +29,839 | 8.14% | 161,140,760 |
| 2007-10-02 | 2007-09-27 | 16.388 | 9,915,471 | +123,135 | 8.12% | 162,494,871 |
| 2007-09-27 | 2007-09-24 | 16.123 | 9,792,336 | -52,880 | 8.02% | 157,884,414 |
| 2007-09-25 | 2007-09-21 | 16.256 | 9,845,216 | +47,592 | 8.06% | 160,040,272 |
| 2007-09-24 | 2007-09-20 | 16.229 | 9,797,624 | +10,576 | 8.02% | 159,007,242 |
| 2007-09-21 | 2007-09-19 | 16.494 | 9,787,048 | +70,255 | 8.01% | 161,426,721 |
| 2007-09-20 | 2007-09-18 | 16.547 | 9,716,793 | +124,873 | 7.95% | 160,782,445 |
| 2007-09-19 | 2007-09-17 | 16.150 | 9,591,920 | +48,348 | 7.85% | 154,907,000 |
| 2007-09-18 | 2007-09-14 | 16.414 | 9,543,572 | +109,915 | 7.81% | 156,652,851 |
| 2007-09-17 | 2007-09-13 | 16.812 | 9,433,657 | +50,236 | 7.72% | 158,594,991 |
| 2007-09-14 | 2007-09-12 | 17.532 | 9,383,421 | +123,513 | 7.68% | 164,514,013 |
| 2007-09-13 | 2007-09-11 | 17.344 | 9,259,908 | +185,781 | 7.58% | 160,600,164 |
| 2007-09-12 | 2007-09-10 | 17.398 | 9,074,127 | +16,313 | 7.57% | 157,867,564 |
| 2007-09-11 | 2007-09-07 | 17.721 | 9,057,814 | +97,505 | 7.55% | 160,515,548 |
| 2007-09-10 | 2007-09-06 | 17.451 | 8,960,309 | +101,027 | 7.47% | 156,370,781 |
| 2007-09-07 | 2007-09-05 | 17.478 | 8,859,282 | -49,494 | 7.39% | 154,846,670 |
| 2007-09-06 | 2007-09-04 | 18.180 | 8,908,776 | +300,301 | 7.43% | 161,959,443 |
| 2007-09-05 | 2007-09-03 | 18.018 | 8,608,475 | +119,750 | 7.18% | 155,106,866 |
| 2007-09-04 | 2007-08-31 | 17.020 | 8,488,725 | +210,918 | 7.08% | 144,477,481 |
| 2007-09-03 | 2007-08-30 | 16.453 | 8,277,807 | -15,942 | 6.90% | 136,198,859 |
| 2007-08-31 | 2007-08-29 | 16.373 | 8,293,749 | -37,075 | 6.92% | 135,790,040 |
| 2007-08-30 | 2007-08-28 | 16.723 | 8,330,824 | -49,308 | 6.95% | 139,318,243 |
| 2007-08-29 | 2007-08-27 | 16.696 | 8,380,132 | +31,142 | 6.99% | 139,916,795 |
| 2007-08-28 | 2007-08-24 | 15.590 | 8,348,990 | +134,209 | 6.96% | 130,163,770 |
| 2007-08-27 | 2007-08-23 | 15.078 | 8,214,781 | -127,354 | 6.85% | 123,861,443 |
| 2007-08-24 | 2007-08-22 | 15.105 | 8,342,135 | -94,169 | 6.96% | 126,006,683 |
| 2007-08-23 | 2007-08-21 | 14.646 | 8,436,304 | +32,626 | 7.04% | 123,560,708 |
| 2007-08-22 | 2007-08-20 | 13.810 | 8,403,678 | -1,234,200 | 7.01% | 116,056,028 |
| 2007-08-21 | 2007-08-17 | 13.540 | 9,637,878 | +29,288 | 8.04% | 130,500,892 |
| 2007-08-20 | 2007-08-16 | 13.486 | 9,608,590 | +334,410 | 8.01% | 129,585,976 |
| 2007-08-17 | 2007-08-15 | 14.026 | 9,274,180 | +50,050 | 7.73% | 130,079,004 |
| 2007-08-16 | 2007-08-14 | 13.918 | 9,224,130 | +43,747 | 7.69% | 128,381,798 |
| 2007-08-15 | 2007-08-13 | 13.756 | 9,180,383 | +43,748 | 7.66% | 126,287,194 |
| 2007-08-14 | 2007-08-10 | 13.756 | 9,136,635 | +37,074 | 7.62% | 125,685,388 |
| 2007-08-10 | 2007-08-08 | 13.945 | 9,099,561 | +43,377 | 7.59% | 126,893,484 |
| 2007-08-09 | 2007-08-07 | 13.837 | 9,056,184 | -3,708 | 7.55% | 125,311,504 |
| 2007-08-08 | 2007-08-06 | 14.080 | 9,059,892 | +24,099 | 7.56% | 127,562,159 |
| 2007-08-07 | 2007-08-03 | 14.161 | 9,035,793 | +150,150 | 7.54% | 127,954,014 |
| 2007-08-06 | 2007-08-02 | 14.053 | 8,885,643 | +71,183 | 7.41% | 124,869,083 |
| 2007-08-03 | 2007-08-01 | 13.945 | 8,814,460 | +112,705 | 7.35% | 122,917,747 |
| 2007-08-02 | 2007-07-31 | 13.972 | 8,701,755 | +1,854 | 7.26% | 121,580,787 |
| 2007-08-01 | 2007-07-30 | 13.729 | 8,699,901 | +20,391 | 7.26% | 119,442,925 |
| 2007-07-31 | 2007-07-27 | 13.433 | 8,679,510 | +27,435 | 7.24% | 116,587,741 |
| 2007-07-30 | 2007-07-26 | 14.107 | 8,652,075 | +34,849 | 7.22% | 122,053,518 |
| 2007-07-27 | 2007-07-25 | 14.188 | 8,617,226 | +47,085 | 7.19% | 122,259,205 |
| 2007-07-26 | 2007-07-24 | 14.080 | 8,570,141 | +1,853 | 7.15% | 120,666,526 |
| 2007-07-25 | 2007-07-23 | 14.188 | 8,568,288 | +12,976 | 7.15% | 121,564,884 |
| 2007-07-24 | 2007-07-20 | 14.323 | 8,555,312 | -58,577 | 7.14% | 122,534,593 |
| 2007-07-23 | 2007-07-19 | 14.484 | 8,613,889 | +34,850 | 7.18% | 124,767,621 |
| 2007-07-20 | 2007-07-18 | 14.161 | 8,579,039 | +94,539 | 7.15% | 121,486,014 |
| 2007-07-19 | 2007-07-17 | 14.457 | 8,484,500 | +84,158 | 7.08% | 122,664,638 |
| 2007-07-18 | 2007-07-16 | 13.756 | 8,400,342 | -53,387 | 7.01% | 115,556,793 |
| 2007-07-17 | 2007-07-13 | 13.136 | 8,453,729 | -180,180 | 7.05% | 111,046,691 |
| 2007-07-16 | 2007-07-12 | 13.055 | 8,633,909 | -121,974 | 7.20% | 112,714,858 |
| 2007-07-13 | 2007-07-11 | 13.136 | 8,755,883 | -95,756 | 7.30% | 115,015,732 |
| 2007-07-12 | 2007-07-10 | 13.244 | 8,851,639 | -6,673 | 7.38% | 117,228,585 |
| 2007-07-11 | 2007-07-09 | 13.298 | 8,858,312 | +5,190 | 7.39% | 117,794,830 |
| 2007-07-10 | 2007-07-06 | 13.379 | 8,853,122 | +54,870 | 7.38% | 118,442,200 |
| 2007-07-09 | 2007-07-05 | 13.271 | 8,798,252 | -4,449 | 7.34% | 116,758,858 |
| 2007-07-06 | 2007-07-04 | 13.298 | 8,802,701 | -10,752 | 7.34% | 117,055,334 |
| 2007-07-05 | 2007-07-03 | 13.486 | 8,813,453 | -4,819 | 7.35% | 118,862,384 |
| 2007-07-04 | 2007-06-29 | 13.190 | 8,818,272 | +7,414 | 7.35% | 116,310,973 |
| 2007-07-03 | 2007-06-28 | 13.190 | 8,810,858 | +17,055 | 7.35% | 116,213,184 |
| 2007-06-29 | 2007-06-27 | 13.136 | 8,793,803 | -22,986 | 7.33% | 115,513,843 |
| 2007-06-28 | 2007-06-26 | 13.406 | 8,816,789 | -10,010 | 7.35% | 118,193,930 |
| 2007-06-27 | 2007-06-25 | 13.486 | 8,826,799 | -4,820 | 7.36% | 119,042,374 |
| 2007-06-26 | 2007-06-22 | 13.406 | 8,831,619 | 7.37% | 118,392,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy