History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,120,553 | +0 | 0.14% | 6,017,370 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,120,553 | +0 | 0.14% | 6,219,069 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,120,553 | +5,000 | 0.14% | 6,364,741 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,115,553 | -16,000 | 0.14% | 6,503,674 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,131,553 | +12,000 | 0.14% | 6,585,638 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,119,553 | +13,000 | 0.14% | 6,459,821 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,106,553 | -6,000 | 0.14% | 6,119,238 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,112,553 | +10,000 | 0.14% | 6,363,803 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,102,553 | +43,000 | 0.14% | 6,317,629 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,059,553 | +20,000 | 0.13% | 6,081,834 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,039,553 | -3,000 | 0.13% | 5,987,825 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,042,553 | -24,000 | 0.13% | 5,911,276 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,066,553 | +20,000 | 0.13% | 5,972,697 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,046,553 | -50,000 | 0.13% | 5,808,369 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,096,553 | +50,000 | 0.14% | 6,272,283 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,046,553 | +21,000 | 0.13% | 5,640,921 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,025,553 | +9,000 | 0.13% | 5,568,753 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,016,553 | +10,000 | 0.13% | 5,580,876 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,006,553 | -60,000 | 0.13% | 5,676,959 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,066,553 | -11,000 | 0.13% | 5,844,710 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,077,553 | +227,000 | 0.14% | 6,131,277 |
| 2025-09-04 | 2025-09-02 | 5.790 | 850,553 | +29,000 | 0.11% | 4,924,702 |
| 2025-09-02 | 2025-08-29 | 6.090 | 821,553 | +2,000 | 0.10% | 5,003,258 |
| 2025-09-01 | 2025-08-28 | 6.170 | 819,553 | +35,000 | 0.10% | 5,056,642 |
| 2025-08-29 | 2025-08-27 | 6.350 | 784,553 | +57,000 | 0.10% | 4,981,912 |
| 2025-08-28 | 2025-08-26 | 6.910 | 727,553 | -2,000 | 0.09% | 5,027,391 |
| 2025-08-25 | 2025-08-21 | 7.400 | 729,553 | -5,000 | 0.09% | 5,398,692 |
| 2025-08-21 | 2025-08-19 | 7.660 | 734,553 | +7,000 | 0.09% | 5,626,676 |
| 2025-08-20 | 2025-08-18 | 8.360 | 727,553 | -32,000 | 0.09% | 6,082,343 |
| 2025-08-19 | 2025-08-15 | 7.020 | 759,553 | -2,000 | 0.10% | 5,332,062 |
| 2025-08-18 | 2025-08-14 | 6.770 | 761,553 | -46,000 | 0.10% | 5,155,714 |
| 2025-08-15 | 2025-08-13 | 6.740 | 807,553 | -2,000 | 0.10% | 5,442,907 |
| 2025-08-11 | 2025-08-07 | 6.580 | 809,553 | -25,000 | 0.10% | 5,326,859 |
| 2025-08-06 | 2025-08-04 | 5.930 | 834,553 | +3,000 | 0.11% | 4,948,899 |
| 2025-08-05 | 2025-08-01 | 5.840 | 831,553 | -10,000 | 0.11% | 4,856,270 |
| 2025-07-31 | 2025-07-29 | 6.170 | 841,553 | +10,000 | 0.11% | 5,192,382 |
| 2025-07-30 | 2025-07-28 | 6.200 | 831,553 | +32,000 | 0.11% | 5,155,629 |
| 2025-07-29 | 2025-07-25 | 6.470 | 799,553 | +16,000 | 0.10% | 5,173,108 |
| 2025-07-28 | 2025-07-24 | 6.490 | 783,553 | -3,000 | 0.10% | 5,085,259 |
| 2025-07-23 | 2025-07-21 | 6.450 | 786,553 | -1,000 | 0.10% | 5,073,267 |
| 2025-07-15 | 2025-07-11 | 6.140 | 787,553 | +10,000 | 0.10% | 4,835,575 |
| 2025-07-09 | 2025-07-07 | 6.030 | 777,553 | +2,000 | 0.10% | 4,688,645 |
| 2025-07-08 | 2025-07-04 | 6.170 | 775,553 | +10,000 | 0.10% | 4,785,162 |
| 2025-07-07 | 2025-07-03 | 6.665 | 765,553 | +6,000 | 0.10% | 5,102,084 |
| 2025-07-04 | 2025-07-02 | 6.685 | 759,553 | +29,634 | 0.10% | 5,077,696 |
| 2025-07-02 | 2025-06-27 | 6.829 | 729,919 | +9,738 | 0.09% | 4,984,527 |
| 2025-06-30 | 2025-06-26 | 6.983 | 720,181 | -974 | 0.09% | 5,028,960 |
| 2025-06-27 | 2025-06-25 | 7.116 | 721,155 | +974 | 0.09% | 5,132,033 |
| 2025-06-25 | 2025-06-23 | 6.993 | 720,181 | +9,738 | 0.09% | 5,036,356 |
| 2025-06-24 | 2025-06-20 | 7.086 | 710,443 | +9,738 | 0.09% | 5,033,916 |
| 2025-06-23 | 2025-06-19 | 6.942 | 700,705 | -9,738 | 0.09% | 4,864,179 |
| 2025-06-20 | 2025-06-18 | 7.270 | 710,443 | -19,476 | 0.09% | 5,165,235 |
| 2025-06-18 | 2025-06-16 | 6.798 | 729,919 | +10,712 | 0.09% | 4,962,040 |
| 2025-06-17 | 2025-06-13 | 6.942 | 719,207 | -1,948 | 0.09% | 4,992,617 |
| 2025-06-16 | 2025-06-12 | 7.270 | 721,155 | -9,738 | 0.09% | 5,243,116 |
| 2025-06-12 | 2025-06-10 | 6.952 | 730,893 | +1,948 | 0.09% | 5,081,244 |
| 2025-06-06 | 2025-06-04 | 6.315 | 728,945 | -19,476 | 0.09% | 4,603,599 |
| 2025-06-04 | 2025-06-02 | 5.833 | 748,421 | +19,476 | 0.10% | 4,365,379 |
| 2025-05-30 | 2025-05-28 | 6.018 | 728,945 | -19,476 | 0.09% | 4,386,519 |
| 2025-05-26 | 2025-05-22 | 5.956 | 748,421 | +973 | 0.10% | 4,457,605 |
| 2025-05-13 | 2025-05-09 | 5.689 | 747,448 | -1,947 | 0.10% | 4,252,246 |
| 2025-05-09 | 2025-05-07 | 5.658 | 749,395 | -1,948 | 0.10% | 4,240,236 |
| 2025-04-25 | 2025-04-23 | 5.514 | 751,343 | -4,869 | 0.10% | 4,143,241 |
| 2025-04-24 | 2025-04-22 | 5.401 | 756,212 | +29,214 | 0.10% | 4,084,670 |
| 2025-04-16 | 2025-04-14 | 5.391 | 726,998 | +19,476 | 0.09% | 3,919,405 |
| 2025-04-10 | 2025-04-08 | 4.765 | 707,522 | +4,869 | 0.09% | 3,371,208 |
| 2025-04-09 | 2025-04-07 | 4.652 | 702,653 | +9,739 | 0.09% | 3,268,637 |
| 2025-04-08 | 2025-04-03 | 5.658 | 692,914 | +9,738 | 0.09% | 3,920,654 |
| 2025-04-03 | 2025-04-01 | 5.853 | 683,176 | +9,738 | 0.09% | 3,998,850 |
| 2025-04-02 | 2025-03-31 | 5.823 | 673,438 | -26,293 | 0.09% | 3,921,103 |
| 2025-03-31 | 2025-03-27 | 6.161 | 699,731 | -1,948 | 0.09% | 4,311,317 |
| 2025-03-27 | 2025-03-25 | 6.593 | 701,679 | +9,738 | 0.09% | 4,625,952 |
| 2025-03-25 | 2025-03-21 | 6.665 | 691,941 | +4,869 | 0.09% | 4,611,491 |
| 2025-03-24 | 2025-03-20 | 7.106 | 687,072 | +9,738 | 0.09% | 4,882,429 |
| 2025-03-20 | 2025-03-18 | 7.445 | 677,334 | -9,738 | 0.09% | 5,042,762 |
| 2025-03-18 | 2025-03-14 | 7.075 | 687,072 | +9,738 | 0.09% | 4,861,263 |
| 2025-03-14 | 2025-03-12 | 7.229 | 677,334 | +4,869 | 0.09% | 4,896,696 |
| 2025-03-13 | 2025-03-11 | 7.455 | 672,465 | +1,948 | 0.09% | 5,013,418 |
| 2025-03-12 | 2025-03-10 | 7.322 | 670,517 | +9,738 | 0.09% | 4,909,383 |
| 2025-03-10 | 2025-03-06 | 7.537 | 660,779 | -19,476 | 0.09% | 4,980,580 |
| 2025-03-05 | 2025-03-03 | 7.219 | 680,255 | -4,869 | 0.09% | 4,910,828 |
| 2025-03-04 | 2025-02-28 | 7.096 | 685,124 | -23,371 | 0.09% | 4,861,551 |
| 2025-03-03 | 2025-02-27 | 7.897 | 708,495 | -18,503 | 0.09% | 5,594,880 |
| 2025-02-28 | 2025-02-26 | 7.671 | 726,998 | +5,843 | 0.09% | 5,576,753 |
| 2025-02-27 | 2025-02-25 | 7.383 | 721,155 | +974 | 0.09% | 5,324,577 |
| 2025-02-26 | 2025-02-24 | 7.517 | 720,181 | -9,738 | 0.09% | 5,413,528 |
| 2025-02-25 | 2025-02-21 | 6.778 | 729,919 | +9,738 | 0.09% | 4,947,049 |
| 2025-02-21 | 2025-02-19 | 7.014 | 720,181 | +9,738 | 0.09% | 5,051,147 |
| 2025-02-10 | 2025-02-06 | 8.061 | 710,443 | +974 | 0.09% | 5,726,991 |
| 2025-02-06 | 2025-02-04 | 7.671 | 709,469 | -1,948 | 0.09% | 5,442,290 |
| 2025-02-04 | 2025-01-28 | 7.373 | 711,417 | -1,947 | 0.09% | 5,245,372 |
| 2025-02-03 | 2025-01-24 | 7.722 | 713,364 | -31,162 | 0.09% | 5,508,795 |
| 2025-01-27 | 2025-01-23 | 7.188 | 744,526 | -27,267 | 0.10% | 5,351,870 |
| 2025-01-03 | 2024-12-31 | 6.942 | 771,793 | -9,738 | 0.10% | 5,357,660 |
| 2024-12-30 | 2024-12-24 | 7.075 | 781,531 | -9,738 | 0.10% | 5,529,592 |
| 2024-12-20 | 2024-12-18 | 6.326 | 791,269 | -974 | 0.10% | 5,005,327 |
| 2024-12-18 | 2024-12-16 | 6.377 | 792,243 | -9,738 | 0.10% | 5,052,166 |
| 2024-12-16 | 2024-12-12 | 6.603 | 801,981 | -9,738 | 0.10% | 5,295,448 |
| 2024-12-11 | 2024-12-09 | 6.634 | 811,719 | -13,633 | 0.11% | 5,384,754 |
| 2024-12-10 | 2024-12-06 | 6.131 | 825,352 | +1,948 | 0.11% | 5,059,891 |
| 2024-12-03 | 2024-11-29 | 5.699 | 823,404 | -2,922 | 0.11% | 4,692,817 |
| 2024-11-26 | 2024-11-22 | 5.504 | 826,326 | +29,214 | 0.11% | 4,548,245 |
| 2024-11-18 | 2024-11-14 | 5.833 | 797,112 | +6,817 | 0.10% | 4,649,383 |
| 2024-11-13 | 2024-11-11 | 6.449 | 790,295 | -1,948 | 0.10% | 5,096,552 |
| 2024-11-11 | 2024-11-07 | 6.223 | 792,243 | +1,948 | 0.10% | 4,930,133 |
| 2024-11-08 | 2024-11-06 | 6.285 | 790,295 | -19,476 | 0.10% | 4,966,704 |
| 2024-11-07 | 2024-11-05 | 6.192 | 809,771 | -1,948 | 0.11% | 5,014,263 |
| 2024-10-23 | 2024-10-21 | 5.833 | 811,719 | +9,738 | 0.11% | 4,734,582 |
| 2024-10-14 | 2024-10-09 | 6.007 | 801,981 | -6,816 | 0.10% | 4,817,787 |
| 2024-10-10 | 2024-10-08 | 6.305 | 808,797 | -7,791 | 0.10% | 5,099,593 |
| 2024-10-09 | 2024-10-07 | 7.373 | 816,588 | +9,738 | 0.11% | 6,020,812 |
| 2024-10-04 | 2024-10-02 | 6.048 | 806,850 | +7,791 | 0.10% | 4,880,179 |
| 2024-10-03 | 2024-09-30 | 5.884 | 799,059 | +7,790 | 0.10% | 4,701,767 |
| 2024-09-30 | 2024-09-26 | 5.073 | 791,269 | -15,581 | 0.10% | 4,014,012 |
| 2024-09-23 | 2024-09-19 | 4.580 | 806,850 | -1,947 | 0.10% | 3,695,347 |
| 2024-09-17 | 2024-09-13 | 4.590 | 808,797 | -9,738 | 0.10% | 3,712,570 |
| 2024-09-02 | 2024-08-29 | 4.816 | 818,535 | -2,922 | 0.11% | 3,942,191 |
| 2024-08-29 | 2024-08-27 | 4.672 | 821,457 | -1,947 | 0.11% | 3,838,167 |
| 2024-08-28 | 2024-08-26 | 4.683 | 823,404 | +2,921 | 0.11% | 3,855,720 |
| 2024-08-22 | 2024-08-20 | 4.241 | 820,483 | -2,921 | 0.11% | 3,479,744 |
| 2024-08-16 | 2024-08-14 | 4.179 | 823,404 | +9,738 | 0.11% | 3,441,399 |
| 2024-08-07 | 2024-08-05 | 4.221 | 813,666 | +9,738 | 0.11% | 3,434,121 |
| 2024-08-06 | 2024-08-02 | 4.385 | 803,928 | +6,816 | 0.10% | 3,525,110 |
| 2024-07-25 | 2024-07-23 | 4.477 | 797,112 | +4,869 | 0.10% | 3,568,892 |
| 2024-07-24 | 2024-07-22 | 4.590 | 792,243 | +974 | 0.10% | 3,636,583 |
| 2024-07-16 | 2024-07-12 | 4.826 | 791,269 | -19,476 | 0.10% | 3,819,000 |
| 2024-07-12 | 2024-07-10 | 4.559 | 810,745 | -2,921 | 0.11% | 3,696,535 |
| 2024-07-11 | 2024-07-09 | 4.488 | 813,666 | +2,921 | 0.11% | 3,651,365 |
| 2024-07-05 | 2024-07-03 | 5.040 | 810,745 | +51,464 | 0.11% | 4,086,525 |
| 2024-07-02 | 2024-06-27 | 5.073 | 759,281 | -4,193 | 0.10% | 3,851,499 |
| 2024-06-25 | 2024-06-21 | 5.083 | 763,474 | +4,672 | 0.10% | 3,880,939 |
| 2024-06-24 | 2024-06-20 | 5.351 | 758,802 | -9,344 | 0.10% | 4,060,200 |
| 2024-06-14 | 2024-06-12 | 5.415 | 768,146 | +7,475 | 0.10% | 4,159,520 |
| 2024-06-05 | 2024-06-03 | 5.907 | 760,671 | -3,738 | 0.10% | 4,493,501 |
| 2024-06-04 | 2024-05-31 | 5.704 | 764,409 | +4,673 | 0.10% | 4,360,155 |
| 2024-05-29 | 2024-05-27 | 5.907 | 759,736 | -3,738 | 0.10% | 4,487,978 |
| 2024-05-27 | 2024-05-23 | 5.971 | 763,474 | +9,344 | 0.10% | 4,559,082 |
| 2024-05-24 | 2024-05-22 | 6.250 | 754,130 | +3,738 | 0.10% | 4,713,115 |
| 2024-05-22 | 2024-05-20 | 6.271 | 750,392 | +3,738 | 0.10% | 4,705,814 |
| 2024-05-21 | 2024-05-17 | 6.357 | 746,654 | +7,475 | 0.10% | 4,746,296 |
| 2024-05-17 | 2024-05-14 | 6.335 | 739,179 | -5,606 | 0.10% | 4,682,958 |
| 2024-05-16 | 2024-05-13 | 6.346 | 744,785 | +1,868 | 0.10% | 4,726,444 |
| 2024-05-13 | 2024-05-09 | 6.260 | 742,917 | +5,607 | 0.10% | 4,650,987 |
| 2024-05-07 | 2024-05-03 | 6.186 | 737,310 | -1,869 | 0.10% | 4,560,652 |
| 2024-05-06 | 2024-05-02 | 6.186 | 739,179 | -26,164 | 0.10% | 4,572,212 |
| 2024-05-03 | 2024-04-30 | 5.843 | 765,343 | +1,869 | 0.10% | 4,471,958 |
| 2024-04-30 | 2024-04-26 | 5.351 | 763,474 | -5,607 | 0.10% | 4,085,199 |
| 2024-04-23 | 2024-04-19 | 4.709 | 769,081 | +12,148 | 0.10% | 3,621,377 |
| 2024-04-19 | 2024-04-17 | 4.816 | 756,933 | -2,803 | 0.10% | 3,645,179 |
| 2024-04-17 | 2024-04-15 | 4.859 | 759,736 | -2,804 | 0.10% | 3,691,199 |
| 2024-04-15 | 2024-04-11 | 5.158 | 762,540 | +3,738 | 0.10% | 3,933,314 |
| 2024-03-28 | 2024-03-26 | 5.073 | 758,802 | -1,869 | 0.10% | 3,849,069 |
| 2024-03-27 | 2024-03-25 | 4.966 | 760,671 | +27,099 | 0.10% | 3,777,146 |
| 2024-03-26 | 2024-03-22 | 5.543 | 733,572 | +7,475 | 0.10% | 4,066,506 |
| 2024-03-25 | 2024-03-21 | 5.757 | 726,097 | +9,345 | 0.10% | 4,180,477 |
| 2024-03-14 | 2024-03-12 | 6.036 | 716,752 | +934 | 0.10% | 4,326,104 |
| 2024-03-05 | 2024-03-01 | 5.961 | 715,818 | -9,344 | 0.10% | 4,266,844 |
| 2024-02-26 | 2024-02-22 | 6.014 | 725,162 | -5,607 | 0.10% | 4,361,343 |
| 2024-02-21 | 2024-02-19 | 5.757 | 730,769 | -3,738 | 0.10% | 4,207,376 |
| 2024-02-20 | 2024-02-16 | 5.950 | 734,507 | +3,738 | 0.10% | 4,370,385 |
| 2024-02-05 | 2024-02-01 | 5.447 | 730,769 | +9,345 | 0.10% | 3,980,584 |
| 2024-01-31 | 2024-01-29 | 5.939 | 721,424 | +934 | 0.10% | 4,284,819 |
| 2024-01-30 | 2024-01-26 | 6.014 | 720,490 | +1,869 | 0.10% | 4,333,245 |
| 2024-01-25 | 2024-01-23 | 6.121 | 718,621 | -10,279 | 0.10% | 4,398,908 |
| 2024-01-17 | 2024-01-15 | 6.635 | 728,900 | -934 | 0.10% | 4,836,248 |
| 2024-01-09 | 2024-01-05 | 7.234 | 729,834 | +9,344 | 0.10% | 5,279,827 |
| 2024-01-05 | 2024-01-03 | 7.117 | 720,490 | +934 | 0.10% | 5,127,416 |
| 2024-01-04 | 2024-01-02 | 7.245 | 719,556 | +27,099 | 0.10% | 5,213,174 |
| 2024-01-02 | 2023-12-28 | 7.427 | 692,457 | -934 | 0.09% | 5,142,819 |
| 2023-12-19 | 2023-12-15 | 7.245 | 693,391 | +1,869 | 0.09% | 5,023,609 |
| 2023-12-18 | 2023-12-14 | 6.796 | 691,522 | +1,868 | 0.09% | 4,699,251 |
| 2023-12-14 | 2023-12-12 | 6.924 | 689,654 | +2,804 | 0.09% | 4,775,122 |
| 2023-12-13 | 2023-12-11 | 7.010 | 686,850 | +4,672 | 0.09% | 4,814,510 |
| 2023-12-11 | 2023-12-07 | 7.277 | 682,178 | +2,803 | 0.09% | 4,964,272 |
| 2023-12-08 | 2023-12-06 | 7.630 | 679,375 | -934 | 0.09% | 5,183,797 |
| 2023-11-30 | 2023-11-28 | 8.743 | 680,309 | +16,820 | 0.09% | 5,948,086 |
| 2023-11-22 | 2023-11-20 | 9.182 | 663,489 | -4,672 | 0.09% | 6,092,141 |
| 2023-11-20 | 2023-11-16 | 8.775 | 668,161 | -935 | 0.09% | 5,863,324 |
| 2023-11-15 | 2023-11-13 | 8.080 | 669,096 | -4,672 | 0.09% | 5,406,103 |
| 2023-11-10 | 2023-11-08 | 7.973 | 673,768 | +3,738 | 0.09% | 5,371,747 |
| 2023-11-08 | 2023-11-06 | 8.176 | 670,030 | -9,345 | 0.09% | 5,478,183 |
| 2023-11-07 | 2023-11-03 | 7.587 | 679,375 | -1,869 | 0.09% | 5,154,716 |
| 2023-10-24 | 2023-10-19 | 6.999 | 681,244 | -1,868 | 0.09% | 4,767,925 |
| 2023-10-20 | 2023-10-18 | 7.159 | 683,112 | +934 | 0.09% | 4,890,654 |
| 2023-10-16 | 2023-10-12 | 7.277 | 682,178 | +934 | 0.09% | 4,964,272 |
| 2023-10-10 | 2023-10-06 | 7.117 | 681,244 | +3,738 | 0.09% | 4,848,119 |
| 2023-10-04 | 2023-09-29 | 7.769 | 677,506 | -3,738 | 0.09% | 5,263,792 |
| 2023-10-03 | 2023-09-28 | 7.170 | 681,244 | +11,214 | 0.09% | 4,884,571 |
| 2023-09-27 | 2023-09-25 | 7.834 | 670,030 | +9,344 | 0.09% | 5,248,730 |
| 2023-09-25 | 2023-09-21 | 8.080 | 660,686 | -4,672 | 0.09% | 5,338,153 |
| 2023-09-21 | 2023-09-19 | 8.337 | 665,358 | +5,607 | 0.09% | 5,546,791 |
| 2023-09-19 | 2023-09-15 | 8.369 | 659,751 | +4,672 | 0.09% | 5,521,229 |
| 2023-09-18 | 2023-09-14 | 8.326 | 655,079 | +9,344 | 0.09% | 5,454,089 |
| 2023-09-13 | 2023-09-11 | 8.326 | 645,735 | -4,672 | 0.09% | 5,376,292 |
| 2023-09-06 | 2023-09-04 | 8.283 | 650,407 | +4,672 | 0.09% | 5,387,349 |
| 2023-08-30 | 2023-08-28 | 7.844 | 645,735 | +10,279 | 0.09% | 5,065,324 |
| 2023-08-29 | 2023-08-25 | 7.919 | 635,456 | -11,213 | 0.09% | 5,032,296 |
| 2023-08-25 | 2023-08-23 | 8.219 | 646,669 | +4,672 | 0.09% | 5,314,864 |
| 2023-08-24 | 2023-08-22 | 9.749 | 641,997 | +934 | 0.09% | 6,258,933 |
| 2023-08-17 | 2023-08-15 | 10.637 | 641,063 | -934 | 0.09% | 6,819,241 |
| 2023-08-16 | 2023-08-14 | 10.509 | 641,997 | -9,345 | 0.09% | 6,746,731 |
| 2023-08-15 | 2023-08-11 | 10.766 | 651,342 | +15,886 | 0.09% | 7,012,228 |
| 2023-08-14 | 2023-08-10 | 10.894 | 635,456 | +4,672 | 0.09% | 6,922,807 |
| 2023-08-10 | 2023-08-08 | 11.472 | 630,784 | +4,672 | 0.09% | 7,236,430 |
| 2023-08-04 | 2023-08-02 | 11.836 | 626,112 | +935 | 0.08% | 7,410,646 |
| 2023-07-31 | 2023-07-27 | 12.392 | 625,177 | -935 | 0.08% | 7,747,480 |
| 2023-07-28 | 2023-07-26 | 11.536 | 626,112 | +935 | 0.08% | 7,223,035 |
| 2023-07-25 | 2023-07-21 | 11.836 | 625,177 | +934 | 0.08% | 7,399,580 |
| 2023-07-13 | 2023-07-11 | 13.398 | 624,243 | -1,869 | 0.08% | 8,363,864 |
| 2023-07-05 | 2023-07-03 | 13.087 | 626,112 | +10,810 | 0.08% | 8,193,954 |
| 2023-06-26 | 2023-06-21 | 12.651 | 615,302 | +917 | 0.08% | 7,784,067 |
| 2023-06-16 | 2023-06-14 | 13.305 | 614,385 | -917 | 0.08% | 8,174,490 |
| 2023-06-15 | 2023-06-13 | 13.501 | 615,302 | -4,584 | 0.08% | 8,307,478 |
| 2023-06-12 | 2023-06-08 | 12.760 | 619,886 | +916 | 0.09% | 7,909,662 |
| 2023-05-29 | 2023-05-24 | 11.517 | 618,970 | +3,668 | 0.09% | 7,128,428 |
| 2023-05-23 | 2023-05-19 | 12.433 | 615,302 | +917 | 0.08% | 7,649,859 |
| 2023-05-22 | 2023-05-18 | 13.109 | 614,385 | -917 | 0.08% | 8,053,883 |
| 2023-05-17 | 2023-05-15 | 12.978 | 615,302 | +9,170 | 0.08% | 7,985,379 |
| 2023-05-11 | 2023-05-09 | 13.218 | 606,132 | -1,834 | 0.08% | 8,011,800 |
| 2023-05-10 | 2023-05-08 | 13.545 | 607,966 | +917 | 0.08% | 8,234,953 |
| 2023-04-21 | 2023-04-19 | 14.963 | 607,049 | +917 | 0.08% | 9,083,184 |
| 2023-04-20 | 2023-04-18 | 15.770 | 606,132 | -917 | 0.08% | 9,558,632 |
| 2023-04-18 | 2023-04-14 | 15.050 | 607,049 | +917 | 0.08% | 9,136,147 |
| 2023-04-17 | 2023-04-13 | 15.508 | 606,132 | -917 | 0.08% | 9,399,983 |
| 2023-04-03 | 2023-03-30 | 14.745 | 607,049 | +917 | 0.08% | 8,950,776 |
| 2023-03-29 | 2023-03-27 | 14.788 | 606,132 | +917 | 0.08% | 8,963,697 |
| 2023-03-28 | 2023-03-24 | 15.486 | 605,215 | +8,252 | 0.08% | 9,372,561 |
| 2023-03-27 | 2023-03-23 | 16.162 | 596,963 | -1,834 | 0.08% | 9,648,413 |
| 2023-03-24 | 2023-03-22 | 16.162 | 598,797 | +1,834 | 0.08% | 9,678,055 |
| 2023-03-22 | 2023-03-20 | 16.381 | 596,963 | +917 | 0.08% | 9,778,621 |
| 2023-03-21 | 2023-03-17 | 17.384 | 596,046 | -917 | 0.08% | 10,361,636 |
| 2023-03-16 | 2023-03-14 | 17.493 | 596,963 | -1,834 | 0.08% | 10,442,682 |
| 2023-03-08 | 2023-03-06 | 18.714 | 598,797 | +917 | 0.08% | 11,206,169 |
| 2023-03-07 | 2023-03-03 | 18.627 | 597,880 | +1,834 | 0.08% | 11,136,844 |
| 2023-02-28 | 2023-02-24 | 19.718 | 596,046 | +917 | 0.08% | 11,752,722 |
| 2023-02-23 | 2023-02-21 | 21.812 | 595,129 | -917 | 0.08% | 12,980,797 |
| 2023-02-22 | 2023-02-20 | 20.917 | 596,046 | +917 | 0.08% | 12,467,766 |
| 2023-02-16 | 2023-02-14 | 20.547 | 595,129 | -2,751 | 0.08% | 12,227,911 |
| 2023-02-15 | 2023-02-13 | 21.005 | 597,880 | +917 | 0.08% | 12,558,292 |
| 2023-02-10 | 2023-02-08 | 19.936 | 596,963 | -4,585 | 0.08% | 11,901,011 |
| 2023-02-09 | 2023-02-07 | 19.652 | 601,548 | -2,751 | 0.08% | 11,821,847 |
| 2023-02-08 | 2023-02-06 | 19.609 | 604,299 | +917 | 0.08% | 11,849,549 |
| 2023-02-07 | 2023-02-03 | 20.219 | 603,382 | +1,834 | 0.08% | 12,200,070 |
| 2023-02-03 | 2023-02-01 | 20.721 | 601,548 | -3,667 | 0.08% | 12,464,766 |
| 2023-02-01 | 2023-01-30 | 20.089 | 605,215 | -1,834 | 0.08% | 12,157,928 |
| 2023-01-30 | 2023-01-26 | 20.176 | 607,049 | -12,837 | 0.08% | 12,247,734 |
| 2023-01-19 | 2023-01-17 | 18.104 | 619,886 | +1,833 | 0.09% | 11,222,256 |
| 2023-01-13 | 2023-01-11 | 17.929 | 618,053 | +917 | 0.09% | 11,081,225 |
| 2023-01-12 | 2023-01-10 | 18.082 | 617,136 | -1,834 | 0.09% | 11,159,010 |
| 2023-01-11 | 2023-01-09 | 17.929 | 618,970 | +12,838 | 0.09% | 11,097,666 |
| 2023-01-10 | 2023-01-06 | 17.558 | 606,132 | +917 | 0.08% | 10,642,737 |
| 2023-01-04 | 2022-12-30 | 16.184 | 605,215 | -2,751 | 0.08% | 9,794,986 |
| 2022-12-23 | 2022-12-21 | 15.116 | 607,966 | -917 | 0.08% | 9,189,731 |
| 2022-12-15 | 2022-12-13 | 15.508 | 608,883 | -917 | 0.08% | 9,442,646 |
| 2022-12-13 | 2022-12-09 | 14.745 | 609,800 | +2,751 | 0.08% | 8,991,339 |
| 2022-12-12 | 2022-12-08 | 14.810 | 607,049 | -917 | 0.08% | 8,990,498 |
| 2022-12-09 | 2022-12-07 | 14.897 | 607,966 | +917 | 0.08% | 9,057,123 |
| 2022-12-07 | 2022-12-05 | 16.337 | 607,049 | -4,585 | 0.08% | 9,917,354 |
| 2022-12-06 | 2022-12-02 | 15.203 | 611,634 | +917 | 0.08% | 9,298,538 |
| 2022-12-05 | 2022-12-01 | 15.225 | 610,717 | +2,751 | 0.08% | 9,297,917 |
| 2022-12-02 | 2022-11-30 | 15.355 | 607,966 | -5,502 | 0.08% | 9,335,599 |
| 2022-12-01 | 2022-11-29 | 14.374 | 613,468 | -9,169 | 0.08% | 8,817,949 |
| 2022-11-30 | 2022-11-28 | 13.523 | 622,637 | +9,169 | 0.09% | 8,420,093 |
| 2022-11-22 | 2022-11-18 | 14.221 | 613,468 | +4,585 | 0.08% | 8,724,283 |
| 2022-11-14 | 2022-11-10 | 14.243 | 608,883 | +917 | 0.08% | 8,672,360 |
| 2022-11-10 | 2022-11-08 | 15.116 | 607,966 | -917 | 0.08% | 9,189,731 |
| 2022-11-08 | 2022-11-04 | 14.636 | 608,883 | -1,834 | 0.08% | 8,911,414 |
| 2022-11-07 | 2022-11-03 | 13.043 | 610,717 | +917 | 0.08% | 7,965,838 |
| 2022-10-31 | 2022-10-27 | 13.371 | 609,800 | -55,293 | 0.08% | 8,153,389 |
| 2022-10-25 | 2022-10-21 | 13.698 | 665,093 | +917 | 0.09% | 9,110,291 |
| 2022-10-12 | 2022-10-10 | 15.268 | 664,176 | +3,667 | 0.09% | 10,140,783 |
| 2022-10-07 | 2022-10-05 | 16.381 | 660,509 | -4,584 | 0.09% | 10,819,543 |
| 2022-09-28 | 2022-09-26 | 15.901 | 665,093 | -40,346 | 0.09% | 10,575,482 |
| 2022-09-27 | 2022-09-23 | 15.116 | 705,439 | +917 | 0.10% | 10,663,087 |
| 2022-09-19 | 2022-09-15 | 18.060 | 704,522 | +917 | 0.10% | 12,723,751 |
| 2022-09-16 | 2022-09-14 | 18.126 | 703,605 | +1,834 | 0.10% | 12,753,230 |
| 2022-09-15 | 2022-09-13 | 18.649 | 701,771 | +917 | 0.10% | 13,087,352 |
| 2022-09-13 | 2022-09-08 | 18.431 | 700,854 | -917 | 0.10% | 12,917,382 |
| 2022-09-08 | 2022-09-06 | 17.777 | 701,771 | +917 | 0.10% | 12,475,078 |
| 2022-09-05 | 2022-09-01 | 17.864 | 700,854 | +4,585 | 0.10% | 12,519,924 |
| 2022-09-02 | 2022-08-31 | 19.631 | 696,269 | -2,751 | 0.10% | 13,668,153 |
| 2022-09-01 | 2022-08-30 | 18.191 | 699,020 | +1,834 | 0.10% | 12,715,865 |
| 2022-08-31 | 2022-08-29 | 18.213 | 697,186 | +1,834 | 0.10% | 12,697,709 |
| 2022-08-26 | 2022-08-24 | 18.758 | 695,352 | -4,585 | 0.10% | 13,043,478 |
| 2022-08-25 | 2022-08-23 | 19.303 | 699,937 | +1,834 | 0.10% | 13,511,155 |
| 2022-08-23 | 2022-08-19 | 20.394 | 698,103 | +917 | 0.10% | 14,237,094 |
| 2022-08-22 | 2022-08-18 | 20.568 | 697,186 | -6,419 | 0.10% | 14,340,048 |
| 2022-08-19 | 2022-08-17 | 19.609 | 703,605 | +5,502 | 0.10% | 13,796,816 |
| 2022-08-18 | 2022-08-16 | 20.285 | 698,103 | +4,585 | 0.10% | 14,160,960 |
| 2022-08-17 | 2022-08-15 | 20.568 | 693,518 | -4,585 | 0.10% | 14,264,603 |
| 2022-08-12 | 2022-08-10 | 19.412 | 698,103 | +917 | 0.10% | 13,551,887 |
| 2022-08-11 | 2022-08-09 | 20.176 | 697,186 | -1,834 | 0.10% | 14,066,325 |
| 2022-08-09 | 2022-08-05 | 20.503 | 699,020 | +2,751 | 0.10% | 14,332,030 |
| 2022-08-08 | 2022-08-04 | 20.110 | 696,269 | +1,834 | 0.10% | 14,002,263 |
| 2022-08-05 | 2022-08-03 | 19.500 | 694,435 | +1,834 | 0.10% | 13,541,269 |
| 2022-08-04 | 2022-08-02 | 19.347 | 692,601 | -4,585 | 0.10% | 13,399,759 |
| 2022-08-03 | 2022-08-01 | 19.369 | 697,186 | +4,585 | 0.10% | 13,503,672 |
| 2022-08-02 | 2022-07-29 | 19.892 | 692,601 | +1,833 | 0.10% | 13,777,430 |
| 2022-08-01 | 2022-07-28 | 19.849 | 690,768 | +7,336 | 0.10% | 13,710,833 |
| 2022-07-28 | 2022-07-26 | 19.631 | 683,432 | +38,511 | 0.10% | 13,416,155 |
| 2022-07-26 | 2022-07-22 | 18.845 | 644,921 | -9,169 | 0.10% | 12,153,756 |
| 2022-07-25 | 2022-07-21 | 18.213 | 654,090 | -1,834 | 0.10% | 11,912,811 |
| 2022-07-22 | 2022-07-20 | 18.911 | 655,924 | -47,681 | 0.10% | 12,404,032 |
| 2022-07-20 | 2022-07-18 | 18.562 | 703,605 | -18,338 | 0.10% | 13,060,167 |
| 2022-07-18 | 2022-07-14 | 17.558 | 721,943 | -7,336 | 0.11% | 12,676,199 |
| 2022-07-15 | 2022-07-13 | 16.708 | 729,279 | +50,432 | 0.11% | 12,184,641 |
| 2022-07-14 | 2022-07-12 | 16.053 | 678,847 | +18,338 | 0.10% | 10,897,828 |
| 2022-07-13 | 2022-07-11 | 15.966 | 660,509 | -5,501 | 0.10% | 10,545,813 |
| 2022-07-12 | 2022-07-08 | 15.726 | 666,010 | +1,834 | 0.10% | 10,473,848 |
| 2022-07-11 | 2022-07-07 | 16.730 | 664,176 | -5,502 | 0.10% | 11,111,400 |
| 2022-07-08 | 2022-07-06 | 15.704 | 669,678 | +11,003 | 0.10% | 10,516,925 |
| 2022-07-06 | 2022-07-04 | 15.543 | 658,675 | +9,170 | 0.10% | 10,237,536 |
| 2022-07-05 | 2022-06-30 | 17.372 | 649,505 | -3,070 | 0.10% | 11,283,501 |
| 2022-07-04 | 2022-06-29 | 16.645 | 652,575 | +11,794 | 0.10% | 10,862,069 |
| 2022-06-30 | 2022-06-28 | 17.946 | 640,781 | -4,536 | 0.10% | 11,499,241 |
| 2022-06-29 | 2022-06-27 | 16.843 | 645,317 | -26,309 | 0.10% | 10,869,301 |
| 2022-06-28 | 2022-06-24 | 15.631 | 671,626 | +4,536 | 0.10% | 10,498,056 |
| 2022-06-27 | 2022-06-23 | 15.300 | 667,090 | -5,443 | 0.10% | 10,206,552 |
| 2022-06-24 | 2022-06-22 | 13.581 | 672,533 | -3,628 | 0.10% | 9,133,337 |
| 2022-06-23 | 2022-06-21 | 12.787 | 676,161 | -62,596 | 0.10% | 8,645,961 |
| 2022-06-21 | 2022-06-17 | 12.125 | 738,757 | -5,443 | 0.11% | 8,957,761 |
| 2022-06-20 | 2022-06-16 | 12.258 | 744,200 | -5,443 | 0.11% | 9,122,200 |
| 2022-06-17 | 2022-06-15 | 12.544 | 749,643 | -4,536 | 0.11% | 9,403,768 |
| 2022-06-16 | 2022-06-14 | 11.596 | 754,179 | +907 | 0.11% | 8,745,715 |
| 2022-06-14 | 2022-06-10 | 11.949 | 753,272 | +7,257 | 0.11% | 9,000,907 |
| 2022-06-13 | 2022-06-09 | 11.574 | 746,015 | -11,793 | 0.11% | 8,634,596 |
| 2022-06-10 | 2022-06-08 | 11.530 | 757,808 | -1,814 | 0.11% | 8,737,678 |
| 2022-06-09 | 2022-06-07 | 11.376 | 759,622 | +2,721 | 0.11% | 8,641,366 |
| 2022-06-08 | 2022-06-06 | 11.464 | 756,901 | -4,536 | 0.11% | 8,677,159 |
| 2022-06-07 | 2022-06-02 | 10.891 | 761,437 | -1,814 | 0.11% | 8,292,702 |
| 2022-06-02 | 2022-05-31 | 10.472 | 763,251 | -10,886 | 0.11% | 7,992,748 |
| 2022-05-31 | 2022-05-27 | 9.458 | 774,137 | -2,722 | 0.12% | 7,321,672 |
| 2022-05-27 | 2022-05-25 | 9.094 | 776,859 | -4,536 | 0.12% | 7,064,823 |
| 2022-05-24 | 2022-05-20 | 9.160 | 781,395 | -907 | 0.12% | 7,157,755 |
| 2022-05-23 | 2022-05-19 | 8.907 | 782,302 | -6,350 | 0.12% | 6,967,724 |
| 2022-05-20 | 2022-05-18 | 9.006 | 788,652 | +4,536 | 0.12% | 7,102,523 |
| 2022-05-19 | 2022-05-17 | 8.962 | 784,116 | -1,815 | 0.12% | 7,027,098 |
| 2022-05-17 | 2022-05-13 | 8.488 | 785,931 | +3,629 | 0.12% | 6,670,837 |
| 2022-05-11 | 2022-05-06 | 8.907 | 782,302 | +1,814 | 0.12% | 6,967,724 |
| 2022-05-04 | 2022-04-29 | 9.987 | 780,488 | -1,814 | 0.12% | 7,794,703 |
| 2022-04-27 | 2022-04-25 | 9.270 | 782,302 | +907 | 0.12% | 7,252,297 |
| 2022-04-22 | 2022-04-20 | 9.722 | 781,395 | +1,815 | 0.12% | 7,597,039 |
| 2022-04-13 | 2022-04-11 | 9.844 | 779,580 | +18,143 | 0.12% | 7,673,921 |
| 2022-04-12 | 2022-04-08 | 10.979 | 761,437 | +4,536 | 0.11% | 8,359,850 |
| 2022-04-11 | 2022-04-07 | 10.979 | 756,901 | -24,494 | 0.11% | 8,310,049 |
| 2022-04-07 | 2022-04-04 | 11.244 | 781,395 | -9,979 | 0.12% | 8,785,692 |
| 2022-04-04 | 2022-03-31 | 10.240 | 791,374 | -8,164 | 0.12% | 8,104,060 |
| 2022-04-01 | 2022-03-30 | 10.009 | 799,538 | -3,629 | 0.12% | 8,002,582 |
| 2022-03-31 | 2022-03-29 | 9.987 | 803,167 | -907 | 0.12% | 8,021,198 |
| 2022-03-29 | 2022-03-25 | 9.513 | 804,074 | -8,165 | 0.12% | 7,649,129 |
| 2022-03-23 | 2022-03-21 | 8.874 | 812,239 | -907 | 0.12% | 7,207,504 |
| 2022-03-18 | 2022-03-16 | 7.804 | 813,146 | -1,814 | 0.12% | 6,346,101 |
| 2022-03-17 | 2022-03-15 | 6.438 | 814,960 | +3,628 | 0.12% | 5,246,314 |
| 2022-03-16 | 2022-03-14 | 7.297 | 811,332 | +1,815 | 0.12% | 5,920,546 |
| 2022-03-15 | 2022-03-11 | 8.356 | 809,517 | +1,814 | 0.12% | 6,763,949 |
| 2022-03-14 | 2022-03-10 | 8.631 | 807,703 | -18,144 | 0.12% | 6,971,378 |
| 2022-03-11 | 2022-03-09 | 8.510 | 825,847 | -90,718 | 0.12% | 7,027,843 |
| 2022-03-10 | 2022-03-08 | 8.367 | 916,565 | -907 | 0.14% | 7,668,496 |
| 2022-03-09 | 2022-03-07 | 9.017 | 917,472 | +3,629 | 0.14% | 8,272,776 |
| 2022-03-08 | 2022-03-04 | 9.811 | 913,843 | +6,350 | 0.14% | 8,965,340 |
| 2022-03-01 | 2022-02-25 | 10.296 | 907,493 | -8,165 | 0.14% | 9,343,193 |
| 2022-02-28 | 2022-02-24 | 9.667 | 915,658 | -9,072 | 0.14% | 8,851,932 |
| 2022-02-24 | 2022-02-22 | 9.855 | 924,730 | +8,165 | 0.14% | 9,112,921 |
| 2022-02-21 | 2022-02-17 | 10.582 | 916,565 | -9,072 | 0.14% | 9,699,284 |
| 2022-02-18 | 2022-02-16 | 10.472 | 925,637 | -1,814 | 0.14% | 9,693,251 |
| 2022-02-17 | 2022-02-15 | 10.307 | 927,451 | +14,515 | 0.14% | 9,558,896 |
| 2022-02-16 | 2022-02-14 | 9.987 | 912,936 | +9,072 | 0.14% | 9,117,456 |
| 2022-02-14 | 2022-02-10 | 10.626 | 903,864 | +5,443 | 0.14% | 9,604,733 |
| 2022-02-11 | 2022-02-09 | 10.428 | 898,421 | +907 | 0.13% | 9,368,632 |
| 2022-02-09 | 2022-02-07 | 10.307 | 897,514 | +907 | 0.13% | 9,250,347 |
| 2022-02-07 | 2022-01-31 | 9.722 | 896,607 | +1,814 | 0.13% | 8,717,177 |
| 2022-02-04 | 2022-01-27 | 9.568 | 894,793 | +5,444 | 0.13% | 8,561,453 |
| 2022-01-28 | 2022-01-26 | 10.064 | 889,349 | +6,350 | 0.13% | 8,950,518 |
| 2022-01-27 | 2022-01-25 | 10.185 | 882,999 | +6,350 | 0.13% | 8,993,678 |
| 2022-01-26 | 2022-01-24 | 10.549 | 876,649 | +4,536 | 0.13% | 9,247,894 |
| 2022-01-25 | 2022-01-21 | 11.133 | 872,113 | +112,491 | 0.13% | 9,709,554 |
| 2022-01-21 | 2022-01-19 | 12.236 | 759,622 | +5,443 | 0.11% | 9,294,492 |
| 2022-01-20 | 2022-01-18 | 13.118 | 754,179 | -45,359 | 0.11% | 9,892,967 |
| 2022-01-19 | 2022-01-17 | 12.985 | 799,538 | -80,740 | 0.12% | 10,382,204 |
| 2022-01-13 | 2022-01-11 | 11.288 | 880,278 | +11,794 | 0.13% | 9,936,306 |
| 2022-01-12 | 2022-01-10 | 11.883 | 868,484 | -16,330 | 0.13% | 10,320,144 |
| 2022-01-11 | 2022-01-07 | 11.707 | 884,814 | -13,607 | 0.13% | 10,358,137 |
| 2022-01-10 | 2022-01-06 | 11.045 | 898,421 | +12,700 | 0.13% | 9,923,224 |
| 2022-01-05 | 2022-01-03 | 11.905 | 885,721 | -27,215 | 0.13% | 10,544,497 |
| 2022-01-04 | 2021-12-31 | 11.045 | 912,936 | +13,608 | 0.14% | 10,083,544 |
| 2022-01-03 | 2021-12-29 | 10.351 | 899,328 | +1,814 | 0.13% | 9,308,696 |
| 2021-12-30 | 2021-12-28 | 10.560 | 897,514 | -51,710 | 0.13% | 9,477,895 |
| 2021-12-29 | 2021-12-24 | 10.902 | 949,224 | -10,886 | 0.14% | 10,348,327 |
| 2021-12-28 | 2021-12-22 | 10.582 | 960,110 | +53,524 | 0.14% | 10,160,086 |
| 2021-12-23 | 2021-12-21 | 10.053 | 906,586 | -5,443 | 0.14% | 9,114,000 |
| 2021-12-22 | 2021-12-20 | 9.634 | 912,029 | +3,629 | 0.14% | 8,786,689 |
| 2021-12-21 | 2021-12-17 | 10.340 | 908,400 | -907 | 0.14% | 9,392,585 |
| 2021-12-20 | 2021-12-16 | 10.858 | 909,307 | -908 | 0.14% | 9,873,063 |
| 2021-12-14 | 2021-12-10 | 10.472 | 910,215 | +3,629 | 0.14% | 9,531,752 |
| 2021-12-13 | 2021-12-09 | 11.111 | 906,586 | +13,608 | 0.14% | 10,073,368 |
| 2021-12-08 | 2021-12-06 | 9.899 | 892,978 | -907 | 0.13% | 8,839,389 |
| 2021-12-06 | 2021-12-02 | 10.031 | 893,885 | +1,814 | 0.13% | 8,966,608 |
| 2021-12-02 | 2021-11-30 | 10.759 | 892,071 | -1,814 | 0.13% | 9,597,418 |
| 2021-12-01 | 2021-11-29 | 10.957 | 893,885 | +907 | 0.13% | 9,794,295 |
| 2021-11-29 | 2021-11-25 | 10.957 | 892,978 | +1,814 | 0.13% | 9,784,357 |
| 2021-11-25 | 2021-11-23 | 10.582 | 891,164 | -3,629 | 0.13% | 9,430,485 |
| 2021-11-24 | 2021-11-22 | 12.059 | 894,793 | -907 | 0.13% | 10,790,587 |
| 2021-11-23 | 2021-11-19 | 11.596 | 895,700 | -4,536 | 0.13% | 10,386,841 |
| 2021-11-19 | 2021-11-17 | 12.192 | 900,236 | -2,721 | 0.13% | 10,975,307 |
| 2021-11-18 | 2021-11-16 | 11.442 | 902,957 | -907 | 0.14% | 10,331,648 |
| 2021-11-16 | 2021-11-12 | 11.288 | 903,864 | -4,536 | 0.14% | 10,202,538 |
| 2021-11-15 | 2021-11-11 | 10.726 | 908,400 | -27,216 | 0.14% | 9,743,054 |
| 2021-11-12 | 2021-11-10 | 10.009 | 935,616 | -1,814 | 0.14% | 9,364,587 |
| 2021-11-09 | 2021-11-05 | 9.711 | 937,430 | +6,350 | 0.14% | 9,103,741 |
| 2021-11-03 | 2021-11-01 | 9.370 | 931,080 | +1,814 | 0.14% | 8,723,908 |
| 2021-11-02 | 2021-10-29 | 9.634 | 929,266 | -7,257 | 0.14% | 8,952,754 |
| 2021-10-29 | 2021-10-27 | 8.973 | 936,523 | +2,722 | 0.14% | 8,403,264 |
| 2021-10-28 | 2021-10-26 | 9.006 | 933,801 | -11,794 | 0.14% | 8,409,720 |
| 2021-10-26 | 2021-10-22 | 9.138 | 945,595 | -4,536 | 0.14% | 8,641,017 |
| 2021-10-25 | 2021-10-21 | 8.741 | 950,131 | -6,350 | 0.14% | 8,305,425 |
| 2021-10-22 | 2021-10-20 | 8.830 | 956,481 | +9,979 | 0.14% | 8,445,279 |
| 2021-10-20 | 2021-10-18 | 8.686 | 946,502 | -4,536 | 0.14% | 8,221,535 |
| 2021-10-19 | 2021-10-15 | 8.587 | 951,038 | +48,988 | 0.14% | 8,166,585 |
| 2021-10-15 | 2021-10-11 | 8.212 | 902,050 | +907 | 0.14% | 7,407,848 |
| 2021-10-12 | 2021-10-08 | 8.179 | 901,143 | +907 | 0.13% | 7,370,599 |
| 2021-10-08 | 2021-10-06 | 7.573 | 900,236 | +14,515 | 0.13% | 6,817,392 |
| 2021-10-07 | 2021-10-05 | 7.893 | 885,721 | +11,794 | 0.13% | 6,990,611 |
| 2021-10-06 | 2021-10-04 | 7.915 | 873,927 | -1,815 | 0.13% | 6,916,793 |
| 2021-10-05 | 2021-09-30 | 8.201 | 875,742 | +1,815 | 0.13% | 7,182,147 |
| 2021-10-04 | 2021-09-29 | 8.256 | 873,927 | +3,628 | 0.13% | 7,215,429 |
| 2021-09-29 | 2021-09-27 | 8.411 | 870,299 | -7,257 | 0.13% | 7,319,783 |
| 2021-09-28 | 2021-09-24 | 8.785 | 877,556 | +1,814 | 0.13% | 7,709,715 |
| 2021-09-27 | 2021-09-23 | 9.987 | 875,742 | +2,722 | 0.13% | 8,746,001 |
| 2021-09-24 | 2021-09-21 | 9.535 | 873,020 | -9,072 | 0.13% | 8,324,257 |
| 2021-09-23 | 2021-09-20 | 9.656 | 882,092 | +142,766 | 0.13% | 8,517,716 |
| 2021-09-21 | 2021-09-17 | 10.252 | 739,326 | +5,443 | 0.11% | 7,579,213 |
| 2021-09-20 | 2021-09-16 | 9.700 | 733,883 | +4,536 | 0.11% | 7,118,929 |
| 2021-09-17 | 2021-09-15 | 10.505 | 729,347 | +8,165 | 0.11% | 7,661,826 |
| 2021-09-16 | 2021-09-14 | 10.748 | 721,182 | +9,072 | 0.11% | 7,750,945 |
| 2021-09-15 | 2021-09-13 | 12.699 | 712,110 | +35,380 | 0.11% | 9,042,837 |
| 2021-09-14 | 2021-09-10 | 13.691 | 676,730 | +23,586 | 0.10% | 9,264,931 |
| 2021-09-13 | 2021-09-09 | 12.015 | 653,144 | -15,422 | 0.10% | 7,847,668 |
| 2021-09-10 | 2021-09-08 | 12.125 | 668,566 | +7,258 | 0.10% | 8,106,663 |
| 2021-09-09 | 2021-09-07 | 12.192 | 661,308 | -76,204 | 0.10% | 8,062,395 |
| 2021-09-08 | 2021-09-06 | 9.811 | 737,512 | -907 | 0.11% | 7,235,429 |
| 2021-09-07 | 2021-09-03 | 9.348 | 738,419 | +75,296 | 0.11% | 6,902,460 |
| 2021-09-06 | 2021-09-02 | 9.733 | 663,123 | +68,946 | 0.10% | 6,454,461 |
| 2021-09-03 | 2021-09-01 | 9.656 | 594,177 | -11,793 | 0.09% | 5,737,532 |
| 2021-09-02 | 2021-08-31 | 8.984 | 605,970 | -9,072 | 0.09% | 5,443,947 |
| 2021-09-01 | 2021-08-30 | 8.819 | 615,042 | +29,937 | 0.09% | 5,423,753 |
| 2021-08-31 | 2021-08-27 | 9.039 | 585,105 | -17,236 | 0.09% | 5,288,747 |
| 2021-08-30 | 2021-08-26 | 8.146 | 602,341 | +18,143 | 0.09% | 4,906,728 |
| 2021-08-27 | 2021-08-25 | 8.234 | 584,198 | +3,629 | 0.09% | 4,810,451 |
| 2021-08-26 | 2021-08-24 | 8.653 | 580,569 | -9,072 | 0.09% | 5,023,757 |
| 2021-08-24 | 2021-08-20 | 7.948 | 589,641 | -63,503 | 0.09% | 4,686,279 |
| 2021-08-23 | 2021-08-19 | 8.124 | 653,144 | -21,772 | 0.10% | 5,306,175 |
| 2021-08-20 | 2021-08-18 | 8.543 | 674,916 | -63,503 | 0.10% | 5,765,760 |
| 2021-08-19 | 2021-08-17 | 8.874 | 738,419 | -90,718 | 0.11% | 6,552,453 |
| 2021-08-18 | 2021-08-16 | 9.193 | 829,137 | -6,350 | 0.12% | 7,622,501 |
| 2021-08-17 | 2021-08-13 | 9.469 | 835,487 | +8,164 | 0.13% | 7,911,121 |
| 2021-08-13 | 2021-08-11 | 9.237 | 827,323 | -4,536 | 0.12% | 7,642,303 |
| 2021-08-12 | 2021-08-10 | 9.149 | 831,859 | +6,351 | 0.12% | 7,610,847 |
| 2021-08-10 | 2021-08-06 | 9.226 | 825,508 | +22,679 | 0.12% | 7,616,438 |
| 2021-08-09 | 2021-08-05 | 9.722 | 802,829 | -1,814 | 0.12% | 7,805,429 |
| 2021-08-06 | 2021-08-04 | 9.149 | 804,643 | -2,722 | 0.12% | 7,361,842 |
| 2021-08-05 | 2021-08-03 | 8.730 | 807,365 | +3,629 | 0.12% | 7,048,558 |
| 2021-08-04 | 2021-08-02 | 9.281 | 803,736 | +1,814 | 0.12% | 7,459,860 |
| 2021-08-03 | 2021-07-30 | 8.907 | 801,922 | +5,444 | 0.12% | 7,142,474 |
| 2021-08-02 | 2021-07-29 | 9.789 | 796,478 | +23,586 | 0.12% | 7,796,360 |
| 2021-07-30 | 2021-07-28 | 9.127 | 772,892 | -4,536 | 0.12% | 7,054,306 |
| 2021-07-29 | 2021-07-27 | 8.763 | 777,428 | -2,721 | 0.12% | 6,812,907 |
| 2021-07-28 | 2021-07-26 | 9.623 | 780,149 | +6,350 | 0.12% | 7,507,528 |
| 2021-07-27 | 2021-07-23 | 10.218 | 773,799 | +18,144 | 0.12% | 7,907,024 |
| 2021-07-26 | 2021-07-22 | 10.957 | 755,655 | +45,359 | 0.11% | 8,279,710 |
| 2021-07-23 | 2021-07-21 | 12.236 | 710,296 | +5,443 | 0.11% | 8,690,955 |
| 2021-07-22 | 2021-07-20 | 11.222 | 704,853 | +3,629 | 0.11% | 7,909,545 |
| 2021-07-21 | 2021-07-19 | 11.685 | 701,224 | -10,886 | 0.11% | 8,193,469 |
| 2021-07-19 | 2021-07-15 | 9.524 | 712,110 | +11,793 | 0.11% | 6,782,128 |
| 2021-07-14 | 2021-07-12 | 10.141 | 700,317 | -11,793 | 0.10% | 7,102,114 |
| 2021-07-13 | 2021-07-09 | 10.031 | 712,110 | -45,871 | 0.11% | 7,143,214 |
| 2021-07-12 | 2021-07-08 | 8.543 | 757,981 | -109,769 | 0.11% | 6,475,379 |
| 2021-07-09 | 2021-07-07 | 8.378 | 867,750 | -24,494 | 0.13% | 7,269,648 |
| 2021-07-08 | 2021-07-06 | 7.209 | 892,244 | -10,886 | 0.13% | 6,432,304 |
| 2021-07-07 | 2021-07-05 | 7.198 | 903,130 | +16,329 | 0.14% | 6,500,827 |
| 2021-07-05 | 2021-06-30 | 6.658 | 886,801 | +7,402 | 0.13% | 5,904,709 |
| 2021-07-02 | 2021-06-29 | 6.859 | 879,399 | -81,864 | 0.13% | 6,031,380 |
| 2021-06-30 | 2021-06-28 | 6.192 | 961,263 | -6,298 | 0.15% | 5,951,726 |
| 2021-06-28 | 2021-06-24 | 6.114 | 967,561 | +13,494 | 0.15% | 5,915,434 |
| 2021-06-24 | 2021-06-22 | 5.780 | 954,067 | -77,366 | 0.14% | 5,514,774 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,031,433 | -80,965 | 0.16% | 5,881,714 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,112,398 | -8,996 | 0.17% | 5,428,380 |
| 2021-06-16 | 2021-06-11 | 4.602 | 1,121,394 | -1,799 | 0.17% | 5,160,646 |
| 2021-06-04 | 2021-06-02 | 4.524 | 1,123,193 | +8,996 | 0.17% | 5,081,528 |
| 2021-05-26 | 2021-05-24 | 4.713 | 1,114,197 | +8,996 | 0.17% | 5,251,379 |
| 2021-05-10 | 2021-05-06 | 4.424 | 1,105,201 | -17,992 | 0.17% | 4,889,561 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,123,193 | -22,491 | 0.17% | 5,168,925 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,145,684 | -17,992 | 0.17% | 4,559,250 |
| 2021-04-23 | 2021-04-21 | 3.879 | 1,163,676 | +17,992 | 0.18% | 4,514,431 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,145,684 | -8,096 | 0.17% | 4,546,515 |
| 2021-04-19 | 2021-04-15 | 3.779 | 1,153,780 | -8,996 | 0.17% | 4,360,612 |
| 2021-03-31 | 2021-03-29 | 3.590 | 1,162,776 | +8,996 | 0.18% | 4,174,881 |
| 2021-03-29 | 2021-03-25 | 3.779 | 1,153,780 | -35,984 | 0.17% | 4,360,612 |
| 2021-03-23 | 2021-03-19 | 3.879 | 1,189,764 | +8,996 | 0.18% | 4,615,639 |
| 2021-03-18 | 2021-03-16 | 4.002 | 1,180,768 | +17,092 | 0.18% | 4,725,117 |
| 2021-03-11 | 2021-03-09 | 4.113 | 1,163,676 | +8,996 | 0.18% | 4,786,073 |
| 2021-03-10 | 2021-03-08 | 4.157 | 1,154,680 | +13,495 | 0.17% | 4,800,415 |
| 2021-03-03 | 2021-03-01 | 4.424 | 1,141,185 | -8,997 | 0.17% | 5,048,759 |
| 2021-03-02 | 2021-02-26 | 4.457 | 1,150,182 | -8,996 | 0.17% | 5,126,919 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,159,178 | -899 | 0.18% | 5,231,445 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,160,077 | -31,487 | 0.18% | 5,802,897 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,191,564 | -18,891 | 0.18% | 5,774,966 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,210,455 | +37,783 | 0.18% | 5,610,870 |
| 2021-02-10 | 2021-02-08 | 4.746 | 1,172,672 | +1,799 | 0.18% | 5,566,087 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,170,873 | +8,996 | 0.18% | 5,088,996 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,161,877 | -8,996 | 0.18% | 5,166,134 |
| 2021-02-05 | 2021-02-03 | 4.513 | 1,170,873 | +8,996 | 0.18% | 5,284,226 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,161,877 | +9,896 | 0.18% | 5,385,695 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,151,981 | -4,498 | 0.17% | 4,866,026 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,156,479 | -7,197 | 0.17% | 5,052,145 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,163,676 | -37,783 | 0.18% | 5,329,357 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,201,459 | +16,193 | 0.18% | 5,929,765 |
| 2021-01-25 | 2021-01-21 | 3.446 | 1,185,266 | -11,695 | 0.18% | 4,084,351 |
| 2021-01-15 | 2021-01-13 | 3.301 | 1,196,961 | -6,298 | 0.18% | 3,951,682 |
| 2021-01-14 | 2021-01-12 | 3.135 | 1,203,259 | -9,895 | 0.18% | 3,771,844 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,213,154 | -2,699 | 0.18% | 3,829,833 |
| 2021-01-05 | 2020-12-31 | 3.168 | 1,215,853 | -17,992 | 0.18% | 3,851,869 |
| 2020-12-30 | 2020-12-28 | 2.912 | 1,233,845 | +22,490 | 0.19% | 3,593,415 |
| 2020-12-28 | 2020-12-22 | 3.090 | 1,211,355 | +7,197 | 0.18% | 3,743,361 |
| 2020-12-14 | 2020-12-10 | 3.224 | 1,204,158 | +16,193 | 0.18% | 3,881,745 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,187,965 | -8,996 | 0.18% | 4,001,214 |
| 2020-12-08 | 2020-12-04 | 3.246 | 1,196,961 | -8,996 | 0.18% | 3,885,155 |
| 2020-11-25 | 2020-11-23 | 3.112 | 1,205,957 | -17,993 | 0.18% | 3,753,491 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,223,950 | +8,996 | 0.19% | 3,877,520 |
| 2020-11-19 | 2020-11-17 | 3.335 | 1,214,954 | +8,997 | 0.18% | 4,051,601 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,205,957 | -26,089 | 0.18% | 4,262,893 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,232,046 | -17,992 | 0.19% | 4,012,731 |
| 2020-10-22 | 2020-10-20 | 3.024 | 1,250,038 | -26,989 | 0.19% | 3,779,529 |
| 2020-10-08 | 2020-10-06 | 2.890 | 1,277,027 | -8,996 | 0.19% | 3,690,787 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,286,023 | -8,996 | 0.19% | 3,731,082 |
| 2020-09-30 | 2020-09-28 | 2.634 | 1,295,019 | -4,498 | 0.20% | 3,411,694 |
| 2020-09-29 | 2020-09-25 | 2.523 | 1,299,517 | -22,490 | 0.20% | 3,279,090 |
| 2020-09-21 | 2020-09-17 | 2.479 | 1,322,007 | +8,996 | 0.20% | 3,277,058 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,313,011 | +8,996 | 0.20% | 3,313,140 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,304,015 | +8,996 | 0.20% | 3,406,403 |
| 2020-09-11 | 2020-09-09 | 2.668 | 1,295,019 | -8,996 | 0.20% | 3,454,880 |
| 2020-09-10 | 2020-09-08 | 2.757 | 1,304,015 | +8,996 | 0.20% | 3,594,842 |
| 2020-09-09 | 2020-09-07 | 2.890 | 1,295,019 | +8,996 | 0.20% | 3,742,786 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,286,023 | +9,896 | 0.19% | 3,916,921 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,276,127 | +35,085 | 0.19% | 4,042,819 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,241,042 | +24,289 | 0.19% | 3,890,282 |
| 2020-09-03 | 2020-09-01 | 2.746 | 1,216,753 | -26,988 | 0.18% | 3,340,757 |
| 2020-09-02 | 2020-08-31 | 2.568 | 1,243,741 | +8,996 | 0.19% | 3,193,651 |
| 2020-09-01 | 2020-08-28 | 2.612 | 1,234,745 | +17,992 | 0.19% | 3,225,453 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,216,753 | -26,988 | 0.18% | 3,570,688 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,243,741 | -4,498 | 0.19% | 3,649,887 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,248,239 | -128,644 | 0.19% | 3,607,585 |
| 2020-08-24 | 2020-08-20 | 2.723 | 1,376,883 | -1,800 | 0.21% | 3,749,805 |
| 2020-08-20 | 2020-08-18 | 2.779 | 1,378,683 | -8,996 | 0.21% | 3,831,334 |
| 2020-08-17 | 2020-08-13 | 2.590 | 1,387,679 | -12,594 | 0.21% | 3,594,103 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,400,273 | -13,494 | 0.21% | 3,595,591 |
| 2020-08-13 | 2020-08-11 | 2.557 | 1,413,767 | -26,989 | 0.21% | 3,614,525 |
| 2020-08-11 | 2020-08-07 | 2.468 | 1,440,756 | +8,996 | 0.22% | 3,555,404 |
| 2020-08-10 | 2020-08-06 | 2.501 | 1,431,760 | -17,992 | 0.22% | 3,580,950 |
| 2020-08-07 | 2020-08-05 | 2.457 | 1,449,752 | -35,984 | 0.22% | 3,561,488 |
| 2020-08-05 | 2020-08-03 | 2.334 | 1,485,736 | +18,892 | 0.22% | 3,468,219 |
| 2020-08-03 | 2020-07-30 | 2.312 | 1,466,844 | +21,590 | 0.22% | 3,391,508 |
| 2020-07-28 | 2020-07-24 | 2.390 | 1,445,254 | +8,996 | 0.22% | 3,454,046 |
| 2020-07-24 | 2020-07-22 | 2.468 | 1,436,258 | +8,097 | 0.22% | 3,544,304 |
| 2020-07-23 | 2020-07-21 | 2.490 | 1,428,161 | -10,796 | 0.22% | 3,556,073 |
| 2020-07-20 | 2020-07-16 | 2.446 | 1,438,957 | -7,196 | 0.22% | 3,518,974 |
| 2020-07-16 | 2020-07-14 | 2.590 | 1,446,153 | -5,398 | 0.22% | 3,745,551 |
| 2020-07-14 | 2020-07-10 | 2.579 | 1,451,551 | -149,335 | 0.22% | 3,743,396 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,600,886 | +203,312 | 0.24% | 4,128,516 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,397,574 | -3,599 | 0.21% | 3,619,731 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,401,173 | -25,189 | 0.21% | 3,613,477 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,426,362 | -51,278 | 0.22% | 3,710,147 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,477,640 | +8,996 | 0.22% | 4,696,436 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,468,644 | +148,579 | 0.22% | 4,468,053 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,320,065 | +32,344 | 0.22% | 4,016,031 |
| 2020-06-23 | 2020-06-19 | 3.154 | 1,287,721 | +8,086 | 0.22% | 4,060,959 |
| 2020-06-17 | 2020-06-15 | 3.005 | 1,279,635 | -2,426 | 0.22% | 3,845,555 |
| 2020-06-16 | 2020-06-12 | 3.005 | 1,282,061 | -12,937 | 0.22% | 3,852,846 |
| 2020-06-10 | 2020-06-08 | 2.882 | 1,294,998 | +8,086 | 0.22% | 3,731,571 |
| 2020-06-03 | 2020-06-01 | 2.548 | 1,286,912 | +6,468 | 0.22% | 3,278,557 |
| 2020-06-02 | 2020-05-29 | 2.511 | 1,280,444 | +40,430 | 0.22% | 3,214,573 |
| 2020-05-26 | 2020-05-22 | 2.572 | 1,240,014 | +11,321 | 0.21% | 3,189,750 |
| 2020-04-29 | 2020-04-27 | 2.560 | 1,228,693 | -3,235 | 0.21% | 3,145,433 |
| 2020-04-17 | 2020-04-15 | 2.708 | 1,231,928 | -71,965 | 0.21% | 3,336,538 |
| 2020-04-16 | 2020-04-14 | 2.684 | 1,303,893 | +3,234 | 0.22% | 3,499,197 |
| 2020-04-15 | 2020-04-09 | 2.745 | 1,300,659 | +60,645 | 0.22% | 3,570,945 |
| 2020-04-08 | 2020-04-06 | 2.671 | 1,240,014 | -8,086 | 0.21% | 3,312,432 |
| 2020-03-30 | 2020-03-26 | 2.597 | 1,248,100 | -8,086 | 0.21% | 3,241,420 |
| 2020-03-27 | 2020-03-25 | 2.597 | 1,256,186 | +8,086 | 0.21% | 3,262,420 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,248,100 | +8,086 | 0.21% | 3,133,373 |
| 2020-03-17 | 2020-03-13 | 2.708 | 1,240,014 | -8,086 | 0.21% | 3,358,438 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,248,100 | -4,043 | 0.21% | 3,920,575 |
| 2020-02-17 | 2020-02-13 | 2.943 | 1,252,143 | -16,172 | 0.21% | 3,685,510 |
| 2020-01-31 | 2020-01-29 | 2.894 | 1,268,315 | -19,406 | 0.21% | 3,670,368 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,287,721 | -16,172 | 0.22% | 4,029,109 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,303,893 | -4,043 | 0.22% | 3,966,831 |
| 2019-12-10 | 2019-12-06 | 2.857 | 1,307,936 | -8,086 | 0.22% | 3,736,501 |
| 2019-12-06 | 2019-12-04 | 2.795 | 1,316,022 | -3,234 | 0.22% | 3,678,225 |
| 2019-11-22 | 2019-11-20 | 2.857 | 1,319,256 | -64,688 | 0.22% | 3,768,840 |
| 2019-11-11 | 2019-11-07 | 2.882 | 1,383,944 | +19,406 | 0.23% | 3,987,871 |
| 2019-09-03 | 2019-08-30 | 2.609 | 1,364,538 | +2,426 | 0.23% | 3,560,695 |
| 2019-08-19 | 2019-08-15 | 2.622 | 1,362,112 | -10,512 | 0.23% | 3,571,210 |
| 2019-08-13 | 2019-08-09 | 2.684 | 1,372,624 | -8,086 | 0.23% | 3,683,647 |
| 2019-08-12 | 2019-08-08 | 2.745 | 1,380,710 | +8,086 | 0.23% | 3,790,724 |
| 2019-07-23 | 2019-07-19 | 3.030 | 1,372,624 | +3,235 | 0.23% | 4,158,956 |
| 2019-07-19 | 2019-07-17 | 3.154 | 1,369,389 | -8,086 | 0.23% | 4,318,508 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,377,475 | -8,086 | 0.23% | 4,224,760 |
| 2019-07-15 | 2019-07-11 | 2.919 | 1,385,561 | -16,172 | 0.23% | 4,043,937 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,401,733 | +6,342 | 0.24% | 3,918,177 |
| 2019-07-02 | 2019-06-27 | 2.733 | 1,395,391 | -9,659 | 0.24% | 3,813,773 |
| 2019-06-21 | 2019-06-19 | 2.721 | 1,405,050 | +9,659 | 0.24% | 3,822,717 |
| 2019-06-12 | 2019-06-10 | 2.634 | 1,395,391 | -4,024 | 0.24% | 3,675,091 |
| 2019-06-03 | 2019-05-30 | 2.584 | 1,399,415 | -160,989 | 0.24% | 3,616,147 |
| 2019-05-31 | 2019-05-29 | 2.584 | 1,560,404 | -32,197 | 0.26% | 4,032,150 |
| 2019-05-30 | 2019-05-28 | 2.485 | 1,592,601 | +3,220 | 0.27% | 3,957,066 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,589,381 | -16,099 | 0.27% | 4,245,245 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,605,480 | -16,099 | 0.27% | 4,667,207 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,621,579 | -4,025 | 0.27% | 4,734,153 |
| 2019-05-03 | 2019-04-30 | 2.932 | 1,625,604 | -1,610 | 0.27% | 4,766,099 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,627,214 | +64,396 | 0.27% | 4,689,958 |
| 2019-04-16 | 2019-04-12 | 3.019 | 1,562,818 | +24,148 | 0.26% | 4,717,924 |
| 2019-04-15 | 2019-04-11 | 3.031 | 1,538,670 | +1,610 | 0.26% | 4,664,140 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,537,060 | +32,197 | 0.26% | 4,754,736 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,504,863 | +24,149 | 0.25% | 4,729,920 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,480,714 | +16,098 | 0.25% | 4,617,226 |
| 2019-03-29 | 2019-03-27 | 3.093 | 1,464,616 | -144,889 | 0.25% | 4,530,638 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,609,505 | +8,050 | 0.27% | 5,338,753 |
| 2019-03-20 | 2019-03-18 | 3.590 | 1,601,455 | -16,099 | 0.27% | 5,749,749 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,617,554 | -24,149 | 0.27% | 5,847,740 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,641,703 | -8,049 | 0.28% | 6,098,205 |
| 2019-03-13 | 2019-03-11 | 3.777 | 1,649,752 | +8,854 | 0.28% | 6,230,581 |
| 2019-03-12 | 2019-03-08 | 3.553 | 1,640,898 | +18,514 | 0.28% | 5,830,206 |
| 2019-03-11 | 2019-03-07 | 3.727 | 1,622,384 | +20,124 | 0.27% | 6,046,599 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,602,260 | -3,220 | 0.27% | 6,469,230 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,605,480 | -12,879 | 0.27% | 6,402,450 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,618,359 | +173,867 | 0.27% | 6,172,335 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,444,492 | +2,415 | 0.24% | 6,101,412 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,442,077 | -255,166 | 0.24% | 6,198,703 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,697,243 | -7,245 | 0.29% | 6,536,451 |
| 2019-02-25 | 2019-02-21 | 3.565 | 1,704,488 | +233,433 | 0.29% | 6,077,320 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,471,055 | -3,220 | 0.25% | 5,171,918 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,474,275 | -16,099 | 0.25% | 5,146,608 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,490,374 | -52,321 | 0.25% | 5,258,355 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,542,695 | +8,050 | 0.26% | 4,695,506 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,534,645 | +16,098 | 0.26% | 4,823,527 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,518,547 | -4,024 | 0.26% | 4,659,738 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,522,571 | +4,024 | 0.26% | 4,426,186 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,518,547 | +8,050 | 0.26% | 4,188,104 |
| 2019-01-22 | 2019-01-18 | 2.485 | 1,510,497 | +116,716 | 0.26% | 3,753,065 |
| 2019-01-21 | 2019-01-17 | 2.510 | 1,393,781 | +28,173 | 0.24% | 3,497,697 |
| 2019-01-03 | 2018-12-31 | 2.833 | 1,365,608 | -8,049 | 0.23% | 3,868,095 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,373,657 | -19,319 | 0.23% | 4,010,351 |
| 2018-12-06 | 2018-12-04 | 2.932 | 1,392,976 | -9,659 | 0.24% | 4,084,058 |
| 2018-12-03 | 2018-11-29 | 2.485 | 1,402,635 | +56,346 | 0.24% | 3,485,065 |
| 2018-11-23 | 2018-11-21 | 2.510 | 1,346,289 | +13,684 | 0.23% | 3,378,516 |
| 2018-11-21 | 2018-11-19 | 2.572 | 1,332,605 | +14,489 | 0.23% | 3,426,952 |
| 2018-11-07 | 2018-11-05 | 2.609 | 1,318,116 | +19,318 | 0.22% | 3,438,818 |
| 2018-10-05 | 2018-10-03 | 3.143 | 1,298,798 | -4,025 | 0.22% | 4,082,239 |
| 2018-09-26 | 2018-09-21 | 3.180 | 1,302,823 | -40,247 | 0.22% | 4,143,446 |
| 2018-09-05 | 2018-09-03 | 3.143 | 1,343,070 | +19,319 | 0.23% | 4,221,390 |
| 2018-08-24 | 2018-08-22 | 3.242 | 1,323,751 | +8,049 | 0.22% | 4,292,231 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,315,702 | +74,860 | 0.22% | 5,116,090 |
| 2018-07-25 | 2018-07-23 | 3.292 | 1,240,842 | -5,635 | 0.21% | 4,085,062 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,246,477 | -8,049 | 0.21% | 3,871,333 |
| 2018-07-19 | 2018-07-17 | 2.982 | 1,254,526 | +8,049 | 0.21% | 3,740,479 |
| 2018-07-16 | 2018-07-12 | 2.870 | 1,246,477 | +80,494 | 0.21% | 3,577,112 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,165,983 | +4,573 | 0.20% | 3,839,184 |
| 2018-06-21 | 2018-06-19 | 3.729 | 1,161,410 | +6,414 | 0.20% | 4,331,113 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,154,996 | -33,675 | 0.20% | 4,436,842 |
| 2018-06-19 | 2018-06-14 | 3.829 | 1,188,671 | -30,468 | 0.20% | 4,551,377 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,219,139 | +4,811 | 0.21% | 4,835,296 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,214,328 | +16,036 | 0.21% | 4,755,634 |
| 2018-06-04 | 2018-05-31 | 4.465 | 1,198,292 | -32,072 | 0.20% | 5,350,427 |
| 2018-05-31 | 2018-05-29 | 4.353 | 1,230,364 | +32,072 | 0.21% | 5,355,522 |
| 2018-05-29 | 2018-05-25 | 4.490 | 1,198,292 | -4,009 | 0.20% | 5,380,317 |
| 2018-05-16 | 2018-05-14 | 4.802 | 1,202,301 | -12,027 | 0.20% | 5,773,201 |
| 2018-05-08 | 2018-05-04 | 4.690 | 1,214,328 | +4,009 | 0.21% | 5,694,644 |
| 2018-04-27 | 2018-04-25 | 4.714 | 1,210,319 | -20,974 | 0.21% | 5,706,034 |
| 2018-03-21 | 2018-03-19 | 5.151 | 1,231,293 | -8,018 | 0.21% | 6,342,408 |
| 2018-03-16 | 2018-03-14 | 5.288 | 1,239,311 | -1,603 | 0.21% | 6,553,735 |
| 2018-03-13 | 2018-03-09 | 5.288 | 1,240,914 | +1,603 | 0.21% | 6,562,212 |
| 2018-03-12 | 2018-03-08 | 5.114 | 1,239,311 | -1,603 | 0.21% | 6,337,338 |
| 2018-03-08 | 2018-03-06 | 5.089 | 1,240,914 | -8,018 | 0.21% | 6,314,582 |
| 2018-03-05 | 2018-03-01 | 5.064 | 1,248,932 | +8,018 | 0.21% | 6,324,229 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,240,914 | -16,036 | 0.21% | 6,391,966 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,256,950 | -26,459 | 0.21% | 6,458,891 |
| 2018-02-23 | 2018-02-21 | 4.814 | 1,283,409 | +8,018 | 0.22% | 6,178,672 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,275,391 | -4,009 | 0.22% | 6,235,512 |
| 2018-02-06 | 2018-02-02 | 5.114 | 1,279,400 | +4,009 | 0.22% | 6,542,337 |
| 2018-02-02 | 2018-01-31 | 5.114 | 1,275,391 | +8,018 | 0.22% | 6,521,837 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,267,373 | +8,018 | 0.22% | 6,733,747 |
| 2018-01-26 | 2018-01-24 | 5.488 | 1,259,355 | +16,035 | 0.21% | 6,911,043 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,243,320 | +38,486 | 0.21% | 6,667,977 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,204,834 | -15,234 | 0.20% | 6,686,979 |
| 2018-01-23 | 2018-01-19 | 6.448 | 1,220,068 | +8,018 | 0.21% | 7,867,148 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,212,050 | +8,820 | 0.21% | 8,117,785 |
| 2018-01-18 | 2018-01-16 | 6.885 | 1,203,230 | +8,017 | 0.20% | 8,283,816 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,195,213 | +4,009 | 0.20% | 8,198,808 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,191,204 | -2,405 | 0.20% | 8,275,306 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,193,609 | +8,018 | 0.20% | 8,440,883 |
| 2018-01-08 | 2018-01-04 | 6.573 | 1,185,591 | -8,018 | 0.20% | 7,792,705 |
| 2018-01-05 | 2018-01-03 | 6.323 | 1,193,609 | +5,612 | 0.20% | 7,547,668 |
| 2018-01-04 | 2018-01-02 | 6.361 | 1,187,997 | +16,036 | 0.20% | 7,556,632 |
| 2018-01-03 | 2017-12-29 | 6.423 | 1,171,961 | -4,009 | 0.20% | 7,527,714 |
| 2017-12-29 | 2017-12-27 | 6.423 | 1,175,970 | +8,018 | 0.20% | 7,553,465 |
| 2017-12-28 | 2017-12-22 | 6.386 | 1,167,952 | -12,027 | 0.20% | 7,458,263 |
| 2017-12-27 | 2017-12-21 | 6.161 | 1,179,979 | +3,207 | 0.20% | 7,270,160 |
| 2017-12-22 | 2017-12-20 | 5.837 | 1,176,772 | +8,018 | 0.20% | 6,868,801 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,168,754 | -12,027 | 0.20% | 7,332,192 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,180,781 | +1,604 | 0.20% | 7,010,017 |
| 2017-12-19 | 2017-12-15 | 6.111 | 1,179,177 | +6,414 | 0.20% | 7,206,391 |
| 2017-12-18 | 2017-12-14 | 6.311 | 1,172,763 | +4,009 | 0.20% | 7,401,223 |
| 2017-12-15 | 2017-12-13 | 6.411 | 1,168,754 | -2,405 | 0.20% | 7,492,538 |
| 2017-12-12 | 2017-12-08 | 6.560 | 1,171,159 | +4,811 | 0.20% | 7,683,239 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,166,348 | -53,720 | 0.20% | 7,608,036 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,220,068 | -4,811 | 0.21% | 7,912,799 |
| 2017-12-07 | 2017-12-05 | 6.835 | 1,224,879 | +1,604 | 0.21% | 8,371,755 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,223,275 | +1,603 | 0.21% | 8,620,159 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,221,672 | +1,604 | 0.21% | 8,563,152 |
| 2017-12-04 | 2017-11-30 | 7.284 | 1,220,068 | -1,604 | 0.21% | 8,886,682 |
| 2017-12-01 | 2017-11-29 | 7.172 | 1,221,672 | +8,018 | 0.21% | 8,761,232 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,213,654 | +7,216 | 0.21% | 8,643,184 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,206,438 | +802 | 0.20% | 8,320,949 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,205,636 | +13,630 | 0.20% | 8,841,710 |
| 2017-11-24 | 2017-11-22 | 7.820 | 1,192,006 | -11,224 | 0.20% | 9,321,563 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,203,230 | -16,036 | 0.20% | 9,514,383 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,219,266 | +9,621 | 0.21% | 9,124,151 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,209,645 | -4,810 | 0.21% | 9,353,892 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,214,455 | +19,242 | 0.21% | 9,981,816 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,195,213 | -801 | 0.20% | 9,689,501 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,196,014 | -12,829 | 0.20% | 9,576,659 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,208,843 | -2,405 | 0.21% | 10,116,613 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,211,248 | -13,631 | 0.21% | 10,242,489 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,224,879 | +65,747 | 0.21% | 10,770,232 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,159,132 | +56,926 | 0.20% | 10,119,841 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,102,206 | -128,285 | 0.19% | 8,811,778 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,230,491 | -18,441 | 0.21% | 9,760,640 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,248,932 | -2,406 | 0.21% | 8,925,574 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,251,338 | -4,810 | 0.21% | 8,521,382 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,256,148 | -8,018 | 0.21% | 8,992,810 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,264,166 | -4,811 | 0.21% | 9,002,911 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,268,977 | -24,053 | 0.22% | 8,388,269 |
| 2017-10-30 | 2017-10-26 | 5.800 | 1,293,030 | +8,018 | 0.22% | 7,499,016 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,285,012 | -8,820 | 0.22% | 7,051,842 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,293,832 | -16,036 | 0.22% | 6,825,917 |
| 2017-10-12 | 2017-10-10 | 5.488 | 1,309,868 | -4,009 | 0.22% | 7,188,246 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,313,877 | -21,648 | 0.22% | 7,456,051 |
| 2017-10-03 | 2017-09-28 | 5.076 | 1,335,525 | -48,107 | 0.23% | 6,779,367 |
| 2017-09-25 | 2017-09-21 | 5.076 | 1,383,632 | -27,260 | 0.23% | 7,023,567 |
| 2017-09-21 | 2017-09-19 | 4.964 | 1,410,892 | -40,090 | 0.24% | 7,003,572 |
| 2017-09-18 | 2017-09-14 | 4.939 | 1,450,982 | +4,009 | 0.25% | 7,166,382 |
| 2017-09-04 | 2017-08-31 | 5.188 | 1,446,973 | -8,018 | 0.25% | 7,507,520 |
| 2017-08-25 | 2017-08-22 | 5.163 | 1,454,991 | -12,026 | 0.25% | 7,512,827 |
| 2017-08-15 | 2017-08-11 | 4.864 | 1,467,017 | -1,604 | 0.25% | 7,135,797 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,468,621 | +4,009 | 0.25% | 7,436,670 |
| 2017-08-11 | 2017-08-09 | 5.114 | 1,464,612 | +8,018 | 0.25% | 7,489,437 |
| 2017-08-10 | 2017-08-08 | 5.326 | 1,456,594 | -8,018 | 0.25% | 7,757,274 |
| 2017-08-03 | 2017-08-01 | 5.101 | 1,464,612 | +5,612 | 0.25% | 7,471,170 |
| 2017-07-21 | 2017-07-19 | 5.201 | 1,459,000 | +20,045 | 0.25% | 7,588,118 |
| 2017-07-19 | 2017-07-17 | 5.176 | 1,438,955 | -8,018 | 0.24% | 7,447,972 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,446,973 | -2,405 | 0.25% | 7,651,895 |
| 2017-06-29 | 2017-06-27 | 5.139 | 1,449,378 | +3,207 | 0.25% | 7,447,690 |
| 2017-06-28 | 2017-06-26 | 5.251 | 1,446,171 | -8,820 | 0.25% | 7,593,543 |
| 2017-06-22 | 2017-06-20 | 5.176 | 1,454,991 | -8,819 | 0.25% | 7,530,974 |
| 2017-06-19 | 2017-06-15 | 5.026 | 1,463,810 | -5,613 | 0.25% | 7,357,538 |
| 2017-06-16 | 2017-06-14 | 5.201 | 1,469,423 | -18,441 | 0.25% | 7,642,327 |
| 2017-06-15 | 2017-06-13 | 5.101 | 1,487,864 | -4,009 | 0.25% | 7,589,782 |
| 2017-06-14 | 2017-06-12 | 5.101 | 1,491,873 | +28,063 | 0.25% | 7,610,232 |
| 2017-06-13 | 2017-06-09 | 5.163 | 1,463,810 | -28,063 | 0.25% | 7,558,364 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,491,873 | +8,715 | 0.25% | 8,122,852 |
| 2017-06-06 | 2017-06-02 | 5.357 | 1,483,158 | -11,957 | 0.25% | 7,945,152 |
| 2017-06-05 | 2017-06-01 | 5.219 | 1,495,115 | +15,942 | 0.26% | 7,802,879 |
| 2017-06-01 | 2017-05-29 | 5.332 | 1,479,173 | +7,971 | 0.25% | 7,886,691 |
| 2017-05-31 | 2017-05-26 | 5.583 | 1,471,202 | -7,971 | 0.25% | 8,213,330 |
| 2017-05-29 | 2017-05-25 | 5.696 | 1,479,173 | -23,913 | 0.25% | 8,424,842 |
| 2017-05-26 | 2017-05-24 | 5.696 | 1,503,086 | -15,942 | 0.26% | 8,561,042 |
| 2017-05-25 | 2017-05-23 | 5.896 | 1,519,028 | -12,754 | 0.26% | 8,956,753 |
| 2017-05-24 | 2017-05-22 | 6.160 | 1,531,782 | -51,811 | 0.26% | 9,435,510 |
| 2017-05-23 | 2017-05-19 | 5.997 | 1,583,593 | -19,928 | 0.27% | 9,496,387 |
| 2017-05-22 | 2017-05-18 | 6.047 | 1,603,521 | -10,362 | 0.27% | 9,696,358 |
| 2017-05-19 | 2017-05-17 | 5.884 | 1,613,883 | -120,362 | 0.28% | 9,495,806 |
| 2017-05-17 | 2017-05-15 | 5.282 | 1,734,245 | -26,304 | 0.30% | 9,159,663 |
| 2017-05-15 | 2017-05-11 | 5.357 | 1,760,549 | +7,971 | 0.30% | 9,431,113 |
| 2017-05-12 | 2017-05-10 | 5.482 | 1,752,578 | -23,116 | 0.30% | 9,608,282 |
| 2017-05-11 | 2017-05-09 | 5.231 | 1,775,694 | -15,942 | 0.30% | 9,289,474 |
| 2017-05-10 | 2017-05-08 | 5.231 | 1,791,636 | +99,637 | 0.31% | 9,372,874 |
| 2017-05-09 | 2017-05-05 | 5.407 | 1,691,999 | -129,927 | 0.29% | 9,148,804 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,821,926 | -2,391 | 0.31% | 8,937,055 |
| 2017-05-02 | 2017-04-27 | 4.642 | 1,824,317 | -2,392 | 0.31% | 8,468,158 |
| 2017-04-21 | 2017-04-19 | 4.479 | 1,826,709 | -3,188 | 0.31% | 8,181,342 |
| 2017-04-13 | 2017-04-11 | 4.592 | 1,829,897 | +3,985 | 0.31% | 8,402,232 |
| 2017-04-11 | 2017-04-07 | 4.654 | 1,825,912 | -7,971 | 0.31% | 8,498,469 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,833,883 | -2,391 | 0.31% | 8,558,576 |
| 2017-04-07 | 2017-04-05 | 4.491 | 1,836,274 | -6,377 | 0.31% | 8,247,218 |
| 2017-04-06 | 2017-04-03 | 4.504 | 1,842,651 | -23,913 | 0.31% | 8,298,975 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,866,564 | +4,783 | 0.32% | 8,383,258 |
| 2017-03-31 | 2017-03-29 | 4.391 | 1,861,781 | +3,188 | 0.32% | 8,174,921 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,858,593 | -1,594 | 0.32% | 8,044,338 |
| 2017-03-28 | 2017-03-24 | 4.579 | 1,860,187 | +35,870 | 0.32% | 8,517,976 |
| 2017-03-27 | 2017-03-23 | 4.642 | 1,824,317 | +16,739 | 0.31% | 8,468,158 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,807,578 | +14,347 | 0.31% | 8,277,074 |
| 2017-03-23 | 2017-03-21 | 4.642 | 1,793,231 | +23,913 | 0.31% | 8,323,863 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,769,318 | +39,856 | 0.30% | 8,235,060 |
| 2017-03-16 | 2017-03-14 | 4.617 | 1,729,462 | -15,942 | 0.30% | 7,984,464 |
| 2017-03-15 | 2017-03-13 | 4.642 | 1,745,404 | -15,943 | 0.30% | 8,101,858 |
| 2017-03-13 | 2017-03-09 | 4.592 | 1,761,347 | -15,942 | 0.30% | 8,087,475 |
| 2017-03-08 | 2017-03-06 | 4.466 | 1,777,289 | -31,884 | 0.30% | 7,937,706 |
| 2017-03-07 | 2017-03-03 | 4.592 | 1,809,173 | +3,986 | 0.31% | 8,307,075 |
| 2017-03-06 | 2017-03-02 | 4.567 | 1,805,187 | +14,348 | 0.31% | 8,243,479 |
| 2017-03-02 | 2017-02-28 | 4.592 | 1,790,839 | -39,855 | 0.31% | 8,222,892 |
| 2017-03-01 | 2017-02-27 | 4.642 | 1,830,694 | -11,957 | 0.31% | 8,497,759 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,842,651 | -7,971 | 0.31% | 8,599,495 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,850,622 | +72,536 | 0.32% | 9,217,118 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,778,086 | +11,957 | 0.30% | 8,342,790 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,766,129 | +3,985 | 0.30% | 7,998,648 |
| 2017-02-21 | 2017-02-17 | 4.479 | 1,762,144 | -23,913 | 0.30% | 7,892,172 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,786,057 | +63,768 | 0.30% | 8,245,748 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,722,289 | -1,594 | 0.29% | 7,864,921 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,723,883 | +9,565 | 0.29% | 7,655,931 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,714,318 | -3,985 | 0.29% | 7,548,931 |
| 2017-02-09 | 2017-02-07 | 4.303 | 1,718,303 | -39,855 | 0.29% | 7,394,023 |
| 2017-02-02 | 2017-01-27 | 4.378 | 1,758,158 | +22,319 | 0.30% | 7,697,865 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,735,839 | +23,913 | 0.30% | 7,360,598 |
| 2017-01-13 | 2017-01-11 | 4.165 | 1,711,926 | -7,971 | 0.29% | 7,130,336 |
| 2017-01-09 | 2017-01-05 | 4.165 | 1,719,897 | +15,942 | 0.29% | 7,163,536 |
| 2016-12-22 | 2016-12-20 | 4.065 | 1,703,955 | -3,986 | 0.29% | 6,926,121 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,707,941 | +4,783 | 0.29% | 7,199,446 |
| 2016-11-30 | 2016-11-28 | 4.077 | 1,703,158 | -15,942 | 0.29% | 6,944,248 |
| 2016-11-16 | 2016-11-14 | 3.927 | 1,719,100 | +2,391 | 0.29% | 6,750,445 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,716,709 | -7,971 | 0.29% | 6,633,372 |
| 2016-11-08 | 2016-11-04 | 3.826 | 1,724,680 | +5,580 | 0.29% | 6,599,261 |
| 2016-11-07 | 2016-11-03 | 3.851 | 1,719,100 | +7,971 | 0.29% | 6,621,044 |
| 2016-11-04 | 2016-11-02 | 3.864 | 1,711,129 | -2,391 | 0.29% | 6,611,811 |
| 2016-10-20 | 2016-10-18 | 3.877 | 1,713,520 | -7,971 | 0.29% | 6,642,546 |
| 2016-10-18 | 2016-10-14 | 3.889 | 1,721,491 | -1,595 | 0.29% | 6,695,043 |
| 2016-10-17 | 2016-10-13 | 3.927 | 1,723,086 | +3,189 | 0.29% | 6,766,097 |
| 2016-10-06 | 2016-10-04 | 3.914 | 1,719,897 | -22,319 | 0.29% | 6,731,998 |
| 2016-10-05 | 2016-10-03 | 4.015 | 1,742,216 | +4,783 | 0.30% | 6,994,214 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,737,433 | +7,971 | 0.30% | 6,778,840 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,729,462 | +7,971 | 0.30% | 6,726,043 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,721,491 | +4,143 | 0.29% | 6,803,028 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,717,348 | +7,971 | 0.29% | 6,571,206 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,709,377 | +2,391 | 0.29% | 6,433,481 |
| 2016-09-15 | 2016-09-13 | 3.939 | 1,706,986 | +7,971 | 0.29% | 6,724,292 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,699,015 | +17,536 | 0.29% | 7,055,246 |
| 2016-09-08 | 2016-09-06 | 4.291 | 1,681,479 | +39,855 | 0.29% | 7,214,471 |
| 2016-09-07 | 2016-09-05 | 4.228 | 1,641,624 | -7,971 | 0.28% | 6,940,496 |
| 2016-09-06 | 2016-09-02 | 4.203 | 1,649,595 | +23,913 | 0.28% | 6,932,807 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,625,682 | -7,971 | 0.28% | 6,832,307 |
| 2016-09-01 | 2016-08-30 | 4.278 | 1,633,653 | +3,986 | 0.28% | 6,988,776 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,629,667 | +7,971 | 0.28% | 6,971,724 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,621,696 | +23,913 | 0.28% | 6,978,314 |
| 2016-08-24 | 2016-08-22 | 4.416 | 1,597,783 | -7,971 | 0.27% | 7,055,819 |
| 2016-08-22 | 2016-08-18 | 4.491 | 1,605,754 | -3,986 | 0.27% | 7,211,888 |
| 2016-08-19 | 2016-08-17 | 4.479 | 1,609,740 | +23,913 | 0.27% | 7,209,595 |
| 2016-08-12 | 2016-08-10 | 4.429 | 1,585,827 | +23,913 | 0.27% | 7,022,916 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,561,914 | +7,706 | 0.27% | 7,073,775 |
| 2016-08-08 | 2016-08-04 | 4.541 | 1,554,208 | -3,985 | 0.27% | 7,058,374 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,558,193 | +3,985 | 0.27% | 6,802,796 |
| 2016-07-22 | 2016-07-20 | 4.504 | 1,554,208 | +7,971 | 0.27% | 6,999,879 |
| 2016-07-19 | 2016-07-15 | 4.554 | 1,546,237 | +15,942 | 0.26% | 7,041,572 |
| 2016-07-18 | 2016-07-14 | 4.642 | 1,530,295 | +27,101 | 0.26% | 7,103,360 |
| 2016-07-15 | 2016-07-13 | 4.629 | 1,503,194 | +7,971 | 0.26% | 6,958,704 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,495,223 | -7,971 | 0.26% | 6,677,946 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,503,194 | -3,985 | 0.26% | 6,562,680 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,507,179 | -21,522 | 0.26% | 6,674,619 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,528,701 | +29,493 | 0.26% | 7,038,426 |
| 2016-06-24 | 2016-06-22 | 5.369 | 1,499,208 | -3,986 | 0.26% | 8,049,939 |
| 2016-06-23 | 2016-06-21 | 5.407 | 1,503,194 | +7,971 | 0.26% | 8,127,917 |
| 2016-06-22 | 2016-06-20 | 5.420 | 1,495,223 | -15,942 | 0.26% | 8,103,575 |
| 2016-06-20 | 2016-06-16 | 5.282 | 1,511,165 | +7,971 | 0.26% | 7,981,434 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,503,194 | -13,550 | 0.26% | 8,109,058 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,516,744 | +43,840 | 0.26% | 7,763,533 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,472,904 | -31,884 | 0.25% | 7,686,962 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,504,788 | +47,826 | 0.26% | 8,212,049 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,456,962 | -62,174 | 0.25% | 15,923,117 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,519,136 | +379,078 | 0.26% | 16,577,034 |
| 2016-06-08 | 2016-06-06 | 10.811 | 1,140,058 | +5,938 | 0.26% | 12,325,290 |
| 2016-06-06 | 2016-06-02 | 10.777 | 1,134,120 | +8,908 | 0.26% | 12,222,897 |
| 2016-06-02 | 2016-05-31 | 10.744 | 1,125,212 | +19,003 | 0.26% | 12,088,995 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,106,209 | +30,879 | 0.25% | 11,828,947 |
| 2016-05-30 | 2016-05-26 | 10.272 | 1,075,330 | +5,938 | 0.25% | 11,046,044 |
| 2016-05-27 | 2016-05-25 | 10.289 | 1,069,392 | +594 | 0.25% | 11,003,055 |
| 2016-05-26 | 2016-05-24 | 10.255 | 1,068,798 | +1,782 | 0.25% | 10,960,947 |
| 2016-05-25 | 2016-05-23 | 10.205 | 1,067,016 | +5,938 | 0.25% | 10,888,767 |
| 2016-05-24 | 2016-05-20 | 10.036 | 1,061,078 | +2,375 | 0.24% | 10,649,488 |
| 2016-05-23 | 2016-05-19 | 10.036 | 1,058,703 | +19,597 | 0.24% | 10,625,651 |
| 2016-05-20 | 2016-05-18 | 9.919 | 1,039,106 | +1,187 | 0.24% | 10,306,479 |
| 2016-05-18 | 2016-05-16 | 9.363 | 1,037,919 | +5,939 | 0.24% | 9,717,922 |
| 2016-05-17 | 2016-05-13 | 9.464 | 1,031,980 | +5,344 | 0.24% | 9,766,585 |
| 2016-05-16 | 2016-05-12 | 9.649 | 1,026,636 | +5,939 | 0.24% | 9,906,181 |
| 2016-05-13 | 2016-05-11 | 9.733 | 1,020,697 | +2,375 | 0.24% | 9,934,816 |
| 2016-05-12 | 2016-05-10 | 9.717 | 1,018,322 | +5,938 | 0.23% | 9,894,551 |
| 2016-05-11 | 2016-05-09 | 9.683 | 1,012,384 | +1,188 | 0.23% | 9,802,758 |
| 2016-05-10 | 2016-05-06 | 9.632 | 1,011,196 | +4,751 | 0.23% | 9,740,170 |
| 2016-05-09 | 2016-05-05 | 10.171 | 1,006,445 | +1,187 | 0.23% | 10,236,751 |
| 2016-05-04 | 2016-04-29 | 10.441 | 1,005,258 | +4,751 | 0.23% | 10,495,530 |
| 2016-05-03 | 2016-04-28 | 10.373 | 1,000,507 | +5,938 | 0.23% | 10,378,534 |
| 2016-04-28 | 2016-04-26 | 10.592 | 994,569 | +5,939 | 0.51% | 10,534,665 |
| 2016-04-27 | 2016-04-25 | 10.559 | 988,630 | -11,877 | 0.50% | 10,438,461 |
| 2016-04-26 | 2016-04-22 | 10.592 | 1,000,507 | -7,720 | 0.51% | 10,597,561 |
| 2016-04-25 | 2016-04-21 | 10.559 | 1,008,227 | +1,188 | 0.51% | 10,645,376 |
| 2016-04-18 | 2016-04-14 | 10.441 | 1,007,039 | -2,969 | 0.51% | 10,514,125 |
| 2016-04-15 | 2016-04-13 | 10.525 | 1,010,008 | -4,157 | 0.51% | 10,630,165 |
| 2016-04-13 | 2016-04-11 | 10.609 | 1,014,165 | +4,157 | 0.52% | 10,759,308 |
| 2016-04-12 | 2016-04-08 | 10.643 | 1,010,008 | -10,096 | 0.51% | 10,749,222 |
| 2016-04-11 | 2016-04-07 | 10.390 | 1,020,104 | +53,445 | 0.52% | 10,598,997 |
| 2016-04-08 | 2016-04-06 | 10.542 | 966,659 | -2,375 | 0.49% | 10,190,202 |
| 2016-04-07 | 2016-04-05 | 10.542 | 969,034 | -81,355 | 0.49% | 10,215,238 |
| 2016-04-06 | 2016-04-01 | 10.272 | 1,050,389 | -9,501 | 0.53% | 10,789,844 |
| 2016-04-05 | 2016-03-31 | 10.474 | 1,059,890 | -11,877 | 0.54% | 11,101,620 |
| 2016-04-01 | 2016-03-30 | 10.070 | 1,071,767 | +2,375 | 0.54% | 10,792,865 |
| 2016-03-31 | 2016-03-29 | 10.087 | 1,069,392 | -1,781 | 0.54% | 10,786,956 |
| 2016-03-30 | 2016-03-24 | 10.104 | 1,071,173 | -11,283 | 0.54% | 10,822,959 |
| 2016-03-29 | 2016-03-23 | 10.087 | 1,082,456 | +17,221 | 0.55% | 10,918,733 |
| 2016-03-22 | 2016-03-18 | 9.211 | 1,065,235 | -5,938 | 0.54% | 9,812,234 |
| 2016-03-16 | 2016-03-14 | 9.262 | 1,071,173 | +3,563 | 0.54% | 9,921,046 |
| 2016-03-11 | 2016-03-09 | 9.093 | 1,067,610 | -1,782 | 0.54% | 9,708,263 |
| 2016-03-10 | 2016-03-08 | 9.161 | 1,069,392 | +54,039 | 0.54% | 9,796,501 |
| 2016-03-09 | 2016-03-07 | 9.279 | 1,015,353 | +5,938 | 0.52% | 9,421,148 |
| 2016-03-07 | 2016-03-03 | 9.194 | 1,009,415 | +2,376 | 0.51% | 9,281,059 |
| 2016-03-04 | 2016-03-02 | 9.380 | 1,007,039 | +29,098 | 0.51% | 9,445,754 |
| 2016-03-02 | 2016-02-29 | 9.228 | 977,941 | -5,939 | 0.50% | 9,024,609 |
| 2016-03-01 | 2016-02-26 | 9.194 | 983,880 | -11,876 | 0.50% | 9,046,278 |
| 2016-02-26 | 2016-02-24 | 9.194 | 995,756 | -2,376 | 0.51% | 9,155,472 |
| 2016-02-24 | 2016-02-22 | 9.447 | 998,132 | +5,939 | 0.51% | 9,429,442 |
| 2016-02-23 | 2016-02-19 | 9.615 | 992,193 | +8,313 | 0.50% | 9,540,419 |
| 2016-02-22 | 2016-02-18 | 9.194 | 983,880 | +10,689 | 0.50% | 9,046,278 |
| 2016-02-19 | 2016-02-17 | 9.043 | 973,191 | +4,157 | 0.49% | 8,800,504 |
| 2016-02-05 | 2016-02-03 | 8.891 | 969,034 | +11,877 | 0.49% | 8,616,048 |
| 2016-02-03 | 2016-02-01 | 9.043 | 957,157 | +5,938 | 0.49% | 8,655,509 |
| 2016-02-02 | 2016-01-29 | 9.228 | 951,219 | +59,384 | 0.48% | 8,778,013 |
| 2016-02-01 | 2016-01-28 | 8.824 | 891,835 | +5,938 | 0.45% | 7,869,569 |
| 2016-01-29 | 2016-01-27 | 8.774 | 885,897 | +29,692 | 0.45% | 7,772,417 |
| 2016-01-19 | 2016-01-15 | 8.622 | 856,205 | -2,970 | 0.44% | 7,382,150 |
| 2016-01-13 | 2016-01-11 | 9.093 | 859,175 | -1,187 | 0.44% | 7,812,869 |
| 2016-01-08 | 2016-01-06 | 9.211 | 860,362 | -5,345 | 0.44% | 7,925,081 |
| 2016-01-04 | 2015-12-29 | 9.144 | 865,707 | -594 | 0.44% | 7,916,002 |
| 2015-12-17 | 2015-12-15 | 8.487 | 866,301 | -1,781 | 0.44% | 7,352,491 |
| 2015-12-04 | 2015-12-02 | 8.824 | 868,082 | +4,751 | 0.44% | 7,659,972 |
| 2015-11-09 | 2015-11-05 | 8.807 | 863,331 | +5,344 | 0.44% | 7,603,511 |
| 2015-10-15 | 2015-10-13 | 8.891 | 857,987 | -17,815 | 0.44% | 7,628,687 |
| 2015-10-12 | 2015-10-08 | 8.841 | 875,802 | +4,751 | 0.45% | 7,742,842 |
| 2015-10-09 | 2015-10-07 | 8.942 | 871,051 | +5,938 | 0.44% | 7,788,849 |
| 2015-10-06 | 2015-10-02 | 8.824 | 865,113 | -5,938 | 0.44% | 7,633,774 |
| 2015-09-16 | 2015-09-14 | 8.875 | 871,051 | +1,187 | 0.44% | 7,730,176 |
| 2015-09-15 | 2015-09-11 | 8.858 | 869,864 | -32,660 | 0.44% | 7,704,993 |
| 2015-09-10 | 2015-09-08 | 9.381 | 902,524 | +24,392 | 0.46% | 8,466,276 |
| 2015-09-09 | 2015-09-07 | 9.173 | 878,132 | +3,467 | 0.46% | 8,055,084 |
| 2015-09-04 | 2015-09-01 | 9.346 | 874,665 | +1,733 | 0.46% | 8,174,664 |
| 2015-08-27 | 2015-08-25 | 9.329 | 872,932 | -3,467 | 0.46% | 8,143,359 |
| 2015-08-13 | 2015-08-11 | 10.783 | 876,399 | +26,001 | 0.46% | 9,449,837 |
| 2015-08-06 | 2015-08-04 | 10.679 | 850,398 | -578 | 0.45% | 9,081,169 |
| 2015-07-08 | 2015-07-06 | 9.831 | 850,976 | +3,467 | 0.45% | 8,365,657 |
| 2015-07-07 | 2015-07-03 | 10.402 | 847,509 | -2,889 | 0.44% | 8,815,626 |
| 2015-07-06 | 2015-07-02 | 10.609 | 850,398 | +4,622 | 0.45% | 9,022,296 |
| 2015-06-25 | 2015-06-23 | 10.419 | 845,776 | +23,111 | 0.44% | 8,812,238 |
| 2015-06-19 | 2015-06-17 | 10.523 | 822,665 | -5,778 | 0.43% | 8,656,872 |
| 2015-06-16 | 2015-06-12 | 10.506 | 828,443 | -4,622 | 0.43% | 8,703,335 |
| 2015-06-15 | 2015-06-11 | 10.315 | 833,065 | +4,622 | 0.44% | 8,593,291 |
| 2015-06-12 | 2015-06-10 | 10.385 | 828,443 | -5,777 | 0.43% | 8,602,967 |
| 2015-06-10 | 2015-06-08 | 10.990 | 834,220 | -10,978 | 0.44% | 9,168,298 |
| 2015-06-08 | 2015-06-04 | 12.468 | 845,198 | +4,044 | 0.44% | 10,537,701 |
| 2015-06-05 | 2015-06-03 | 12.540 | 841,154 | +36,625 | 0.44% | 10,548,166 |
| 2015-06-03 | 2015-06-01 | 12.739 | 804,529 | +1,658 | 0.44% | 10,249,025 |
| 2015-05-29 | 2015-05-27 | 12.142 | 802,871 | -1,658 | 0.44% | 9,748,471 |
| 2015-05-28 | 2015-05-26 | 11.780 | 804,529 | -15,473 | 0.44% | 9,477,436 |
| 2015-05-27 | 2015-05-22 | 11.346 | 820,002 | -10,500 | 0.45% | 9,303,592 |
| 2015-05-26 | 2015-05-21 | 11.292 | 830,502 | -5,526 | 0.46% | 9,377,638 |
| 2015-05-22 | 2015-05-20 | 11.147 | 836,028 | +2,210 | 0.46% | 9,319,009 |
| 2015-05-19 | 2015-05-15 | 11.219 | 833,818 | +2,211 | 0.46% | 9,354,728 |
| 2015-05-13 | 2015-05-11 | 10.839 | 831,607 | +5,526 | 0.46% | 9,013,909 |
| 2015-05-12 | 2015-05-08 | 10.785 | 826,081 | +311 | 0.46% | 8,909,167 |
| 2015-05-08 | 2015-05-06 | 10.893 | 825,770 | -2,763 | 0.46% | 8,995,468 |
| 2015-05-07 | 2015-05-05 | 11.038 | 828,533 | +5,527 | 0.46% | 9,145,508 |
| 2015-05-04 | 2015-04-29 | 11.328 | 823,006 | +5,526 | 0.45% | 9,322,782 |
| 2015-04-29 | 2015-04-27 | 11.346 | 817,480 | -7,184 | 0.45% | 9,274,978 |
| 2015-04-23 | 2015-04-21 | 10.441 | 824,664 | -4,421 | 0.45% | 8,610,355 |
| 2015-04-22 | 2015-04-20 | 10.314 | 829,085 | -5,527 | 0.46% | 8,551,496 |
| 2015-04-20 | 2015-04-16 | 10.712 | 834,612 | +8,290 | 0.46% | 8,940,762 |
| 2015-04-17 | 2015-04-15 | 10.785 | 826,322 | +16,579 | 0.46% | 8,911,766 |
| 2015-04-16 | 2015-04-14 | 11.219 | 809,743 | -9,395 | 0.45% | 9,084,627 |
| 2015-04-15 | 2015-04-13 | 10.821 | 819,138 | +21,552 | 0.45% | 8,863,933 |
| 2015-04-14 | 2015-04-10 | 10.314 | 797,586 | +3,316 | 0.44% | 8,226,604 |
| 2015-04-13 | 2015-04-09 | 10.097 | 794,270 | +8,842 | 0.44% | 8,019,929 |
| 2015-04-10 | 2015-04-08 | 10.097 | 785,428 | -5,526 | 0.43% | 7,930,650 |
| 2015-04-09 | 2015-04-02 | 9.609 | 790,954 | +5,526 | 0.44% | 7,600,006 |
| 2015-04-08 | 2015-04-01 | 9.609 | 785,428 | +11,053 | 0.43% | 7,546,909 |
| 2015-03-25 | 2015-03-23 | 9.446 | 774,375 | +5,526 | 0.43% | 7,314,590 |
| 2015-03-24 | 2015-03-20 | 9.500 | 768,849 | +1,658 | 0.42% | 7,304,131 |
| 2015-03-13 | 2015-03-11 | 9.030 | 767,191 | -5,526 | 0.42% | 6,927,431 |
| 2015-03-10 | 2015-03-06 | 9.283 | 772,717 | +6,631 | 0.43% | 7,173,086 |
| 2015-03-06 | 2015-03-04 | 9.591 | 766,086 | +19,895 | 0.42% | 7,347,195 |
| 2015-03-04 | 2015-03-02 | 9.554 | 746,191 | +5,526 | 0.41% | 7,129,386 |
| 2015-02-16 | 2015-02-12 | 9.500 | 740,665 | +1,658 | 0.41% | 7,036,381 |
| 2015-02-12 | 2015-02-10 | 9.482 | 739,007 | -5,526 | 0.41% | 7,007,257 |
| 2015-02-05 | 2015-02-03 | 9.482 | 744,533 | -1,106 | 0.41% | 7,059,654 |
| 2015-02-03 | 2015-01-30 | 9.572 | 745,639 | +5,527 | 0.41% | 7,137,604 |
| 2015-01-16 | 2015-01-14 | 9.446 | 740,112 | +27,631 | 0.41% | 6,990,949 |
| 2015-01-07 | 2015-01-05 | 9.808 | 712,481 | +2,763 | 0.39% | 6,987,805 |
| 2014-12-30 | 2014-12-24 | 9.138 | 709,718 | -5,526 | 0.39% | 6,485,529 |
| 2014-12-23 | 2014-12-19 | 8.595 | 715,244 | +11,052 | 0.39% | 6,147,748 |
| 2014-12-22 | 2014-12-18 | 9.265 | 704,192 | +5,527 | 0.39% | 6,524,230 |
| 2014-12-18 | 2014-12-16 | 9.772 | 698,665 | +27,631 | 0.39% | 6,827,016 |
| 2014-12-11 | 2014-12-09 | 10.224 | 671,034 | +553 | 0.37% | 6,860,585 |
| 2014-12-09 | 2014-12-05 | 10.061 | 670,481 | -3,316 | 0.37% | 6,745,738 |
| 2014-12-08 | 2014-12-04 | 10.694 | 673,797 | -2,211 | 0.37% | 7,205,842 |
| 2014-12-05 | 2014-12-03 | 10.586 | 676,008 | +1,106 | 0.37% | 7,156,092 |
| 2014-12-04 | 2014-12-02 | 10.767 | 674,902 | -13,816 | 0.37% | 7,266,510 |
| 2014-11-28 | 2014-11-26 | 11.092 | 688,718 | +5,526 | 0.38% | 7,639,591 |
| 2014-11-14 | 2014-11-12 | 11.129 | 683,192 | +3,869 | 0.38% | 7,603,019 |
| 2014-11-13 | 2014-11-11 | 11.219 | 679,323 | +1,657 | 0.37% | 7,621,425 |
| 2014-11-12 | 2014-11-10 | 11.292 | 677,666 | +3,869 | 0.37% | 7,651,886 |
| 2014-11-10 | 2014-11-06 | 11.400 | 673,797 | +5,526 | 0.37% | 7,681,355 |
| 2014-11-06 | 2014-11-04 | 11.255 | 668,271 | +19,342 | 0.37% | 7,521,617 |
| 2014-11-04 | 2014-10-31 | 11.672 | 648,929 | +1,658 | 0.36% | 7,573,996 |
| 2014-11-03 | 2014-10-30 | 11.653 | 647,271 | +553 | 0.36% | 7,542,932 |
| 2014-10-20 | 2014-10-16 | 11.834 | 646,718 | -1,106 | 0.36% | 7,653,514 |
| 2014-10-13 | 2014-10-09 | 12.377 | 647,824 | +9,395 | 0.36% | 8,018,282 |
| 2014-10-07 | 2014-10-03 | 11.273 | 638,429 | +1,105 | 0.35% | 7,197,287 |
| 2014-09-30 | 2014-09-26 | 11.762 | 637,324 | +5,526 | 0.35% | 7,496,211 |
| 2014-09-29 | 2014-09-25 | 11.834 | 631,798 | +3,316 | 0.35% | 7,476,945 |
| 2014-09-26 | 2014-09-24 | 12.070 | 628,482 | +3,316 | 0.35% | 7,585,546 |
| 2014-09-25 | 2014-09-23 | 12.214 | 625,166 | +553 | 0.35% | 7,636,025 |
| 2014-09-22 | 2014-09-18 | 12.341 | 624,613 | +552 | 0.34% | 7,708,388 |
| 2014-09-18 | 2014-09-16 | 12.612 | 624,061 | -4,973 | 0.34% | 7,870,966 |
| 2014-09-17 | 2014-09-15 | 12.540 | 629,034 | -7,185 | 0.35% | 7,888,157 |
| 2014-09-11 | 2014-09-08 | 13.012 | 636,219 | +10,708 | 0.35% | 8,278,769 |
| 2014-09-10 | 2014-09-05 | 13.289 | 625,511 | -5,433 | 0.35% | 8,312,121 |
| 2014-09-08 | 2014-09-04 | 13.344 | 630,944 | -3,260 | 0.35% | 8,419,155 |
| 2014-09-05 | 2014-09-03 | 12.884 | 634,204 | -5,433 | 0.36% | 8,170,840 |
| 2014-09-04 | 2014-09-02 | 12.663 | 639,637 | +543 | 0.36% | 8,099,565 |
| 2014-09-01 | 2014-08-28 | 12.571 | 639,094 | +3,803 | 0.36% | 8,033,876 |
| 2014-08-28 | 2014-08-26 | 12.920 | 635,291 | +1,630 | 0.36% | 8,208,230 |
| 2014-08-18 | 2014-08-14 | 13.381 | 633,661 | +16,300 | 0.36% | 8,478,736 |
| 2014-08-15 | 2014-08-13 | 13.197 | 617,361 | +8,150 | 0.35% | 8,147,006 |
| 2014-08-14 | 2014-08-12 | 13.473 | 609,211 | +13,583 | 0.34% | 8,207,644 |
| 2014-08-12 | 2014-08-08 | 14.393 | 595,628 | -3,260 | 0.33% | 8,572,778 |
| 2014-08-11 | 2014-08-07 | 13.785 | 598,888 | -6,520 | 0.34% | 8,255,951 |
| 2014-08-07 | 2014-08-05 | 13.785 | 605,408 | +1,630 | 0.34% | 8,345,833 |
| 2014-07-22 | 2014-07-18 | 13.160 | 603,778 | +1,087 | 0.34% | 7,945,533 |
| 2014-07-14 | 2014-07-10 | 13.252 | 602,691 | +2,173 | 0.34% | 7,986,691 |
| 2014-06-24 | 2014-06-20 | 13.123 | 600,518 | -543 | 0.34% | 7,880,527 |
| 2014-06-23 | 2014-06-19 | 13.049 | 601,061 | +4,346 | 0.34% | 7,843,402 |
| 2014-06-19 | 2014-06-17 | 13.141 | 596,715 | +1,630 | 0.34% | 7,841,603 |
| 2014-06-12 | 2014-06-10 | 14.448 | 595,085 | +5,434 | 0.33% | 8,597,820 |
| 2014-06-05 | 2014-06-03 | 15.826 | 589,651 | +27,325 | 0.33% | 9,331,591 |
| 2014-05-30 | 2014-05-28 | 15.575 | 562,326 | +6,218 | 0.33% | 8,758,072 |
| 2014-04-17 | 2014-04-15 | 17.138 | 556,108 | -4,664 | 0.33% | 9,530,571 |
| 2014-04-15 | 2014-04-11 | 16.945 | 560,772 | -518 | 0.33% | 9,502,276 |
| 2014-04-01 | 2014-03-28 | 16.077 | 561,290 | -1,036 | 0.33% | 9,023,585 |
| 2014-03-31 | 2014-03-27 | 15.575 | 562,326 | +4,663 | 0.33% | 8,758,072 |
| 2014-03-26 | 2014-03-24 | 15.575 | 557,663 | +4,664 | 0.33% | 8,685,447 |
| 2014-03-25 | 2014-03-21 | 15.999 | 552,999 | +3,108 | 0.33% | 8,847,604 |
| 2014-03-24 | 2014-03-20 | 16.096 | 549,891 | +1,555 | 0.32% | 8,850,941 |
| 2014-03-17 | 2014-03-13 | 16.868 | 548,336 | -1,036 | 0.32% | 9,249,218 |
| 2014-03-13 | 2014-03-11 | 16.868 | 549,372 | +1,554 | 0.32% | 9,266,693 |
| 2014-03-07 | 2014-03-05 | 17.254 | 547,818 | -9,845 | 0.32% | 9,451,933 |
| 2014-03-04 | 2014-02-28 | 16.964 | 557,663 | -4,663 | 0.33% | 9,460,357 |
| 2014-03-03 | 2014-02-27 | 17.177 | 562,326 | -13,472 | 0.33% | 9,658,840 |
| 2014-02-27 | 2014-02-25 | 16.327 | 575,798 | -2,591 | 0.34% | 9,401,287 |
| 2014-02-25 | 2014-02-21 | 16.038 | 578,389 | -4,145 | 0.34% | 9,276,152 |
| 2014-02-24 | 2014-02-20 | 15.671 | 582,534 | +518 | 0.34% | 9,129,019 |
| 2014-02-21 | 2014-02-19 | 15.748 | 582,016 | -12,953 | 0.34% | 9,165,832 |
| 2014-02-18 | 2014-02-14 | 15.710 | 594,969 | +4,145 | 0.35% | 9,346,856 |
| 2014-02-13 | 2014-02-11 | 15.613 | 590,824 | -1,555 | 0.35% | 9,224,726 |
| 2014-01-29 | 2014-01-27 | 15.440 | 592,379 | +1,555 | 0.35% | 9,146,110 |
| 2014-01-24 | 2014-01-22 | 16.733 | 590,824 | -22,280 | 0.35% | 9,886,078 |
| 2014-01-21 | 2014-01-17 | 16.038 | 613,104 | +6,735 | 0.36% | 9,832,908 |
| 2014-01-20 | 2014-01-16 | 15.845 | 606,369 | +5,182 | 0.36% | 9,607,866 |
| 2014-01-16 | 2014-01-14 | 16.154 | 601,187 | -9,845 | 0.36% | 9,711,400 |
| 2014-01-13 | 2014-01-09 | 16.192 | 611,032 | -5,181 | 0.36% | 9,894,018 |
| 2014-01-10 | 2014-01-08 | 16.617 | 616,213 | -6,736 | 0.36% | 10,239,549 |
| 2014-01-09 | 2014-01-07 | 16.096 | 622,949 | -3,109 | 0.37% | 10,026,869 |
| 2014-01-08 | 2014-01-06 | 16.347 | 626,058 | -4,145 | 0.37% | 10,233,985 |
| 2013-12-20 | 2013-12-18 | 16.173 | 630,203 | -8,809 | 0.37% | 10,192,279 |
| 2013-12-19 | 2013-12-17 | 15.633 | 639,012 | -3,109 | 0.38% | 9,989,433 |
| 2013-12-13 | 2013-12-11 | 15.034 | 642,121 | -5,181 | 0.38% | 9,653,863 |
| 2013-12-11 | 2013-12-09 | 15.478 | 647,302 | -2,591 | 0.38% | 10,019,086 |
| 2013-12-10 | 2013-12-06 | 15.575 | 649,893 | -6,218 | 0.38% | 10,121,904 |
| 2013-12-09 | 2013-12-05 | 15.671 | 656,111 | +3,109 | 0.39% | 10,282,060 |
| 2013-12-03 | 2013-11-29 | 15.826 | 653,002 | +4,664 | 0.39% | 10,334,160 |
| 2013-11-29 | 2013-11-27 | 15.362 | 648,338 | -29,535 | 0.38% | 9,960,046 |
| 2013-11-28 | 2013-11-26 | 15.498 | 677,873 | -96,893 | 0.40% | 10,505,354 |
| 2013-11-20 | 2013-11-18 | 14.455 | 774,766 | -5,182 | 0.46% | 11,199,514 |
| 2013-11-18 | 2013-11-14 | 14.340 | 779,948 | -7,772 | 0.46% | 11,184,106 |
| 2013-11-15 | 2013-11-13 | 13.992 | 787,720 | -2,591 | 0.47% | 11,021,905 |
| 2013-11-11 | 2013-11-07 | 13.761 | 790,311 | -4,145 | 0.47% | 10,875,128 |
| 2013-11-05 | 2013-11-01 | 13.471 | 794,456 | -10,363 | 0.47% | 10,702,176 |
| 2013-11-01 | 2013-10-30 | 13.239 | 804,819 | +4,145 | 0.48% | 10,655,385 |
| 2013-10-29 | 2013-10-25 | 13.046 | 800,674 | +1,555 | 0.47% | 10,445,981 |
| 2013-10-25 | 2013-10-23 | 13.992 | 799,119 | -22,281 | 0.47% | 11,181,402 |
| 2013-10-24 | 2013-10-22 | 13.857 | 821,400 | -15,544 | 0.49% | 11,382,193 |
| 2013-10-23 | 2013-10-21 | 13.857 | 836,944 | +1,554 | 0.49% | 11,597,587 |
| 2013-10-18 | 2013-10-16 | 13.510 | 835,390 | -1,554 | 0.49% | 11,285,846 |
| 2013-10-08 | 2013-10-04 | 13.220 | 836,944 | +4,145 | 0.49% | 11,064,550 |
| 2013-10-04 | 2013-10-02 | 13.278 | 832,799 | +5,182 | 0.49% | 11,057,971 |
| 2013-10-03 | 2013-09-30 | 12.911 | 827,617 | -4,146 | 0.49% | 10,685,684 |
| 2013-10-02 | 2013-09-27 | 13.104 | 831,763 | +33,680 | 0.49% | 10,899,741 |
| 2013-09-19 | 2013-09-17 | 14.204 | 798,083 | +1,554 | 0.47% | 11,336,335 |
| 2013-09-18 | 2013-09-16 | 14.475 | 796,529 | -5,181 | 0.47% | 11,529,478 |
| 2013-09-16 | 2013-09-12 | 14.282 | 801,710 | -15,026 | 0.47% | 11,449,745 |
| 2013-09-13 | 2013-09-11 | 14.131 | 816,736 | +20,726 | 0.48% | 11,541,446 |
| 2013-09-12 | 2013-09-10 | 14.327 | 796,010 | +9,700 | 0.47% | 11,404,793 |
| 2013-09-11 | 2013-09-09 | 14.563 | 786,310 | -5,095 | 0.47% | 11,451,009 |
| 2013-09-10 | 2013-09-06 | 14.661 | 791,405 | -13,248 | 0.48% | 11,602,870 |
| 2013-09-09 | 2013-09-05 | 14.583 | 804,653 | +1,529 | 0.48% | 11,733,930 |
| 2013-09-06 | 2013-09-04 | 14.131 | 803,124 | -25,476 | 0.48% | 11,349,093 |
| 2013-09-05 | 2013-09-03 | 13.876 | 828,600 | -12,444 | 0.50% | 11,497,684 |
| 2013-09-04 | 2013-09-02 | 13.582 | 841,044 | +15,285 | 0.51% | 11,422,755 |
| 2013-09-03 | 2013-08-30 | 13.621 | 825,759 | -78,465 | 0.50% | 11,247,573 |
| 2013-09-02 | 2013-08-29 | 13.091 | 904,224 | -4,076 | 0.54% | 11,837,171 |
| 2013-08-30 | 2013-08-28 | 12.600 | 908,300 | -7,133 | 0.55% | 11,444,857 |
| 2013-08-29 | 2013-08-27 | 12.777 | 915,433 | -9,681 | 0.55% | 11,696,437 |
| 2013-08-28 | 2013-08-26 | 12.365 | 925,114 | -10,190 | 0.56% | 11,438,836 |
| 2013-08-27 | 2013-08-23 | 12.267 | 935,304 | +5,095 | 0.56% | 11,473,049 |
| 2013-08-26 | 2013-08-22 | 12.306 | 930,209 | +5,095 | 0.56% | 11,447,064 |
| 2013-08-23 | 2013-08-21 | 12.286 | 925,114 | -1,019 | 0.56% | 11,366,209 |
| 2013-08-22 | 2013-08-20 | 12.208 | 926,133 | +2,548 | 0.56% | 11,306,021 |
| 2013-08-21 | 2013-08-19 | 12.679 | 923,585 | -29,552 | 0.56% | 11,709,960 |
| 2013-08-20 | 2013-08-16 | 12.581 | 953,137 | -57,065 | 0.57% | 11,991,110 |
| 2013-08-19 | 2013-08-15 | 12.718 | 1,010,202 | -7,643 | 0.61% | 12,847,815 |
| 2013-08-16 | 2013-08-13 | 13.405 | 1,017,845 | -16,304 | 0.61% | 13,644,210 |
| 2013-08-15 | 2013-08-12 | 12.522 | 1,034,149 | -17,833 | 0.62% | 12,949,406 |
| 2013-08-12 | 2013-08-08 | 10.893 | 1,051,982 | -15,286 | 0.63% | 11,459,016 |
| 2013-08-09 | 2013-08-07 | 10.343 | 1,067,268 | -6,114 | 0.64% | 11,039,010 |
| 2013-08-07 | 2013-08-05 | 9.990 | 1,073,382 | -5,095 | 0.65% | 10,723,045 |
| 2013-08-01 | 2013-07-30 | 9.264 | 1,078,477 | +10,190 | 0.65% | 9,990,769 |
| 2013-07-25 | 2013-07-23 | 10.088 | 1,068,287 | +5,096 | 0.64% | 10,776,981 |
| 2013-07-19 | 2013-07-17 | 10.049 | 1,063,191 | +6,114 | 0.64% | 10,683,838 |
| 2013-07-18 | 2013-07-16 | 10.382 | 1,057,077 | -61,651 | 0.64% | 10,975,096 |
| 2013-07-09 | 2013-07-05 | 10.598 | 1,118,728 | -15,286 | 0.67% | 11,856,713 |
| 2013-07-05 | 2013-07-03 | 10.520 | 1,134,014 | +2,038 | 0.68% | 11,929,692 |
| 2013-06-27 | 2013-06-25 | 9.499 | 1,131,976 | -2,547 | 0.68% | 10,752,975 |
| 2013-06-26 | 2013-06-24 | 9.990 | 1,134,523 | +5,095 | 0.68% | 11,333,841 |
| 2013-06-21 | 2013-06-19 | 10.795 | 1,129,428 | +4,586 | 0.68% | 12,191,785 |
| 2013-06-17 | 2013-06-13 | 10.324 | 1,124,842 | -10,191 | 0.68% | 11,612,435 |
| 2013-06-13 | 2013-06-10 | 11.246 | 1,135,033 | +5,096 | 0.68% | 12,764,657 |
| 2013-06-10 | 2013-06-06 | 11.089 | 1,129,937 | -5,096 | 0.68% | 12,529,932 |
| 2013-06-07 | 2013-06-05 | 11.226 | 1,135,033 | +5,096 | 0.68% | 12,742,380 |
| 2013-06-05 | 2013-06-03 | 11.917 | 1,129,937 | +34,583 | 0.68% | 13,465,171 |
| 2013-06-04 | 2013-05-31 | 12.302 | 1,095,354 | +16,748 | 0.68% | 13,475,555 |
| 2013-05-29 | 2013-05-27 | 13.115 | 1,078,606 | +2,956 | 0.67% | 14,145,389 |
| 2013-05-28 | 2013-05-24 | 12.993 | 1,075,650 | -4,926 | 0.67% | 13,975,601 |
| 2013-05-27 | 2013-05-23 | 13.216 | 1,080,576 | +4,926 | 0.67% | 14,280,909 |
| 2013-05-24 | 2013-05-22 | 13.257 | 1,075,650 | -17,241 | 0.67% | 14,259,481 |
| 2013-05-23 | 2013-05-21 | 13.439 | 1,092,891 | -7,388 | 0.68% | 14,687,720 |
| 2013-05-22 | 2013-05-20 | 13.642 | 1,100,279 | +20,688 | 0.69% | 15,010,379 |
| 2013-05-21 | 2013-05-16 | 14.109 | 1,079,591 | -6,403 | 0.67% | 15,232,234 |
| 2013-05-20 | 2013-05-15 | 13.602 | 1,085,994 | -4,926 | 0.68% | 14,771,404 |
| 2013-05-16 | 2013-05-14 | 13.744 | 1,090,920 | -38,422 | 0.68% | 14,993,434 |
| 2013-05-15 | 2013-05-13 | 12.729 | 1,129,342 | +4,926 | 0.70% | 14,375,156 |
| 2013-05-14 | 2013-05-10 | 12.891 | 1,124,416 | -7,389 | 0.70% | 14,495,069 |
| 2013-05-13 | 2013-05-09 | 12.790 | 1,131,805 | -2,463 | 0.71% | 14,475,438 |
| 2013-05-10 | 2013-05-08 | 12.790 | 1,134,268 | -62,558 | 0.71% | 14,506,939 |
| 2013-05-09 | 2013-05-07 | 12.018 | 1,196,826 | -12,314 | 0.75% | 14,383,755 |
| 2013-05-08 | 2013-05-06 | 11.308 | 1,209,140 | +42,854 | 0.75% | 13,672,607 |
| 2013-05-07 | 2013-05-03 | 11.247 | 1,166,286 | -9,851 | 0.73% | 13,116,996 |
| 2013-05-03 | 2013-04-30 | 11.125 | 1,176,137 | +4,926 | 0.73% | 13,084,527 |
| 2013-04-30 | 2013-04-26 | 10.820 | 1,171,211 | +9,851 | 0.73% | 12,673,072 |
| 2013-04-26 | 2013-04-24 | 11.125 | 1,161,360 | -8,374 | 0.73% | 12,920,133 |
| 2013-04-25 | 2013-04-23 | 11.125 | 1,169,734 | -4,926 | 0.73% | 13,013,293 |
| 2013-04-24 | 2013-04-22 | 11.308 | 1,174,660 | -108,368 | 0.73% | 13,282,717 |
| 2013-04-23 | 2013-04-19 | 10.780 | 1,283,028 | +4,926 | 0.80% | 13,830,892 |
| 2013-04-19 | 2013-04-17 | 10.536 | 1,278,102 | +26,599 | 0.80% | 13,466,428 |
| 2013-04-18 | 2013-04-16 | 10.394 | 1,251,503 | -2,463 | 0.78% | 13,008,326 |
| 2013-04-16 | 2013-04-12 | 10.942 | 1,253,966 | -13,792 | 0.78% | 13,721,263 |
| 2013-04-11 | 2013-04-09 | 9.765 | 1,267,758 | -8,866 | 0.79% | 12,379,440 |
| 2013-04-10 | 2013-04-08 | 9.481 | 1,276,624 | +9,851 | 0.80% | 12,103,178 |
| 2013-04-09 | 2013-04-05 | 9.095 | 1,266,773 | -7,389 | 0.79% | 11,521,164 |
| 2013-04-05 | 2013-04-02 | 9.278 | 1,274,162 | +107,384 | 0.80% | 11,821,168 |
| 2013-03-28 | 2013-03-26 | 9.318 | 1,166,778 | -112,802 | 0.73% | 10,872,276 |
| 2013-03-27 | 2013-03-25 | 9.643 | 1,279,580 | +106,398 | 0.80% | 12,339,018 |
| 2013-03-26 | 2013-03-22 | 8.242 | 1,173,182 | -8,374 | 0.73% | 9,669,655 |
| 2013-03-20 | 2013-03-18 | 8.060 | 1,181,556 | -5,911 | 0.74% | 9,522,793 |
| 2013-03-19 | 2013-03-15 | 8.161 | 1,187,467 | +3,448 | 0.74% | 9,690,968 |
| 2013-03-12 | 2013-03-08 | 8.303 | 1,184,019 | +9,852 | 0.74% | 9,831,087 |
| 2013-03-07 | 2013-03-05 | 8.303 | 1,174,167 | -14,778 | 0.73% | 9,749,284 |
| 2013-03-06 | 2013-03-04 | 8.222 | 1,188,945 | -4,925 | 0.74% | 9,775,440 |
| 2013-02-28 | 2013-02-26 | 8.039 | 1,193,870 | -2,463 | 0.75% | 9,597,802 |
| 2013-02-27 | 2013-02-25 | 7.958 | 1,196,333 | -13,300 | 0.75% | 9,520,455 |
| 2013-02-19 | 2013-02-15 | 8.831 | 1,209,633 | -3,941 | 0.76% | 10,682,242 |
| 2013-02-18 | 2013-02-14 | 8.912 | 1,213,574 | -5,911 | 0.76% | 10,815,593 |
| 2013-02-15 | 2013-02-08 | 8.425 | 1,219,485 | +3,941 | 0.76% | 10,274,108 |
| 2013-02-08 | 2013-02-06 | 8.323 | 1,215,544 | -3,448 | 0.76% | 10,117,520 |
| 2013-02-07 | 2013-02-05 | 7.958 | 1,218,992 | +492 | 0.76% | 9,700,776 |
| 2013-02-04 | 2013-01-31 | 8.120 | 1,218,500 | -24,136 | 0.76% | 9,894,756 |
| 2013-01-31 | 2013-01-29 | 8.120 | 1,242,636 | -19,704 | 0.78% | 10,090,751 |
| 2013-01-29 | 2013-01-25 | 8.100 | 1,262,340 | +4,434 | 0.79% | 10,225,129 |
| 2013-01-28 | 2013-01-24 | 8.080 | 1,257,906 | -73,888 | 0.79% | 10,163,676 |
| 2013-01-21 | 2013-01-17 | 7.247 | 1,331,794 | +4,926 | 0.83% | 9,652,167 |
| 2013-01-16 | 2013-01-14 | 7.268 | 1,326,868 | -12,315 | 0.83% | 9,643,403 |
| 2013-01-09 | 2013-01-07 | 6.537 | 1,339,183 | -9,851 | 0.84% | 8,754,177 |
| 2013-01-07 | 2013-01-03 | 6.618 | 1,349,034 | -8,374 | 0.84% | 8,928,120 |
| 2013-01-04 | 2013-01-02 | 6.496 | 1,357,408 | -9,852 | 0.85% | 8,818,200 |
| 2013-01-03 | 2012-12-31 | 6.273 | 1,367,260 | +19,703 | 0.86% | 8,576,876 |
| 2012-12-17 | 2012-12-13 | 6.232 | 1,347,557 | -9,359 | 0.84% | 8,398,565 |
| 2012-12-11 | 2012-12-07 | 6.314 | 1,356,916 | -9,851 | 0.85% | 8,567,082 |
| 2012-12-06 | 2012-12-04 | 6.090 | 1,366,767 | -1,971 | 0.86% | 8,324,062 |
| 2012-12-03 | 2012-11-29 | 5.806 | 1,368,738 | -6,403 | 0.86% | 7,947,049 |
| 2012-11-29 | 2012-11-27 | 5.766 | 1,375,141 | +9,851 | 0.86% | 7,928,392 |
| 2012-11-28 | 2012-11-26 | 5.806 | 1,365,290 | +4,926 | 0.85% | 7,927,030 |
| 2012-11-23 | 2012-11-21 | 5.725 | 1,360,364 | -2,955 | 0.85% | 7,787,961 |
| 2012-11-15 | 2012-11-13 | 5.745 | 1,363,319 | -7,882 | 0.85% | 7,832,555 |
| 2012-11-05 | 2012-11-01 | 5.705 | 1,371,201 | -4,925 | 0.86% | 7,822,165 |
| 2012-10-26 | 2012-10-24 | 5.847 | 1,376,126 | +6,403 | 0.86% | 8,045,819 |
| 2012-10-25 | 2012-10-22 | 5.806 | 1,369,723 | -492 | 0.86% | 7,952,768 |
| 2012-10-22 | 2012-10-18 | 5.745 | 1,370,215 | +9,851 | 0.86% | 7,872,174 |
| 2012-10-19 | 2012-10-17 | 5.786 | 1,360,364 | -19,703 | 0.85% | 7,870,812 |
| 2012-10-17 | 2012-10-15 | 5.481 | 1,380,067 | +22,659 | 0.86% | 7,564,557 |
| 2012-10-16 | 2012-10-12 | 5.481 | 1,357,408 | +985 | 0.85% | 7,440,356 |
| 2012-10-10 | 2012-10-08 | 5.380 | 1,356,423 | +1,970 | 0.85% | 7,297,273 |
| 2012-10-05 | 2012-10-03 | 5.359 | 1,354,453 | +9,852 | 0.85% | 7,259,177 |
| 2012-09-27 | 2012-09-25 | 5.197 | 1,344,601 | +49,258 | 0.84% | 6,988,001 |
| 2012-09-25 | 2012-09-21 | 5.339 | 1,295,343 | +7,882 | 0.81% | 6,916,081 |
| 2012-09-13 | 2012-09-11 | 5.748 | 1,287,461 | +36,916 | 0.81% | 7,399,821 |
| 2012-09-11 | 2012-09-07 | 5.580 | 1,250,545 | +6,699 | 0.81% | 6,978,548 |
| 2012-09-07 | 2012-09-05 | 5.560 | 1,243,846 | +21,530 | 0.80% | 6,915,168 |
| 2012-09-03 | 2012-08-30 | 5.560 | 1,222,316 | +53,588 | 0.79% | 6,795,471 |
| 2012-08-29 | 2012-08-27 | 5.643 | 1,168,728 | +8,134 | 0.75% | 6,595,256 |
| 2012-08-24 | 2012-08-22 | 5.831 | 1,160,594 | +14,353 | 0.75% | 6,767,667 |
| 2012-08-23 | 2012-08-21 | 5.915 | 1,146,241 | -3,349 | 0.74% | 6,779,799 |
| 2012-08-14 | 2012-08-10 | 5.643 | 1,149,590 | -9,569 | 0.74% | 6,487,258 |
| 2012-08-02 | 2012-07-31 | 5.392 | 1,159,159 | +7,177 | 0.75% | 6,250,535 |
| 2012-07-31 | 2012-07-27 | 5.434 | 1,151,982 | +11,483 | 0.74% | 6,259,988 |
| 2012-07-23 | 2012-07-19 | 5.539 | 1,140,499 | +2,392 | 0.74% | 6,316,773 |
| 2012-07-20 | 2012-07-18 | 5.539 | 1,138,107 | +6,220 | 0.73% | 6,303,524 |
| 2012-07-12 | 2012-07-10 | 5.894 | 1,131,887 | +957 | 0.73% | 6,671,241 |
| 2012-07-11 | 2012-07-09 | 5.957 | 1,130,930 | +4,785 | 0.73% | 6,736,511 |
| 2012-07-10 | 2012-07-06 | 6.876 | 1,126,145 | -148,323 | 0.73% | 7,743,631 |
| 2012-06-12 | 2012-06-08 | 6.479 | 1,274,468 | -30,621 | 0.82% | 8,257,434 |
| 2012-06-06 | 2012-06-04 | 7.154 | 1,305,089 | -957 | 0.84% | 9,336,158 |
| 2012-06-05 | 2012-06-01 | 7.285 | 1,306,046 | +62,097 | 0.84% | 9,514,961 |
| 2012-05-31 | 2012-05-29 | 7.351 | 1,243,949 | +911 | 0.84% | 9,144,455 |
| 2012-05-25 | 2012-05-23 | 7.219 | 1,243,038 | -2,278 | 0.84% | 8,974,097 |
| 2012-05-22 | 2012-05-18 | 7.461 | 1,245,316 | +2,278 | 0.84% | 9,291,139 |
| 2012-05-14 | 2012-05-10 | 8.317 | 1,243,038 | +2,735 | 0.84% | 10,337,942 |
| 2012-05-09 | 2012-05-07 | 8.383 | 1,240,303 | +1,823 | 0.84% | 10,396,846 |
| 2012-05-04 | 2012-05-02 | 8.448 | 1,238,480 | +10,481 | 0.84% | 10,463,095 |
| 2012-04-23 | 2012-04-19 | 8.426 | 1,227,999 | -4,557 | 0.83% | 10,347,601 |
| 2012-04-17 | 2012-04-13 | 8.514 | 1,232,556 | +18,684 | 0.83% | 10,494,188 |
| 2012-04-13 | 2012-04-11 | 8.295 | 1,213,872 | -1,367 | 0.82% | 10,068,741 |
| 2012-04-11 | 2012-04-05 | 8.404 | 1,215,239 | -9,114 | 0.82% | 10,213,414 |
| 2012-03-29 | 2012-03-27 | 8.668 | 1,224,353 | +4,557 | 0.83% | 10,612,414 |
| 2012-03-26 | 2012-03-22 | 8.404 | 1,219,796 | +4,557 | 0.83% | 10,251,713 |
| 2012-03-16 | 2012-03-14 | 8.997 | 1,215,239 | +48,305 | 0.82% | 10,933,419 |
| 2012-03-12 | 2012-03-08 | 9.370 | 1,166,934 | -5,013 | 0.79% | 10,934,140 |
| 2012-03-08 | 2012-03-06 | 8.997 | 1,171,947 | +36,457 | 0.79% | 10,543,924 |
| 2012-03-07 | 2012-03-05 | 9.348 | 1,135,490 | +2,735 | 0.77% | 10,614,594 |
| 2012-03-06 | 2012-03-02 | 8.975 | 1,132,755 | +6,380 | 0.77% | 10,166,460 |
| 2012-03-01 | 2012-02-28 | 7.658 | 1,126,375 | +6,835 | 0.76% | 8,626,187 |
| 2012-02-28 | 2012-02-24 | 7.724 | 1,119,540 | -2,278 | 0.76% | 8,647,543 |
| 2012-02-27 | 2012-02-23 | 7.614 | 1,121,818 | +2,278 | 0.76% | 8,542,054 |
| 2012-02-22 | 2012-02-20 | 7.922 | 1,119,540 | -45,571 | 0.76% | 8,868,645 |
| 2012-02-21 | 2012-02-17 | 7.768 | 1,165,111 | +45,571 | 0.79% | 9,050,676 |
| 2012-02-17 | 2012-02-15 | 7.922 | 1,119,540 | -72,458 | 0.76% | 8,868,645 |
| 2012-02-16 | 2012-02-14 | 7.790 | 1,191,998 | +38,736 | 0.81% | 9,285,693 |
| 2012-02-15 | 2012-02-13 | 8.031 | 1,153,262 | +31,899 | 0.78% | 9,262,314 |
| 2012-01-26 | 2012-01-19 | 6.890 | 1,121,363 | +1,823 | 0.76% | 7,726,563 |
| 2012-01-06 | 2012-01-04 | 7.263 | 1,119,540 | -911 | 0.76% | 8,131,639 |
| 2011-12-01 | 2011-11-29 | 6.803 | 1,120,451 | -4,557 | 0.76% | 7,621,931 |
| 2011-11-28 | 2011-11-24 | 6.759 | 1,125,008 | -1,367 | 0.76% | 7,603,557 |
| 2011-11-15 | 2011-11-11 | 7.132 | 1,126,375 | +455 | 0.76% | 8,032,982 |
| 2011-11-11 | 2011-11-09 | 7.373 | 1,125,920 | -9,114 | 0.76% | 8,301,513 |
| 2011-11-09 | 2011-11-07 | 7.417 | 1,135,034 | -4,557 | 0.77% | 8,418,525 |
| 2011-11-08 | 2011-11-04 | 7.571 | 1,139,591 | -9,114 | 0.77% | 8,627,373 |
| 2011-11-07 | 2011-11-03 | 7.417 | 1,148,705 | +911 | 0.78% | 8,519,923 |
| 2011-11-04 | 2011-11-02 | 7.549 | 1,147,794 | +1,823 | 0.78% | 8,664,287 |
| 2011-10-31 | 2011-10-27 | 7.724 | 1,145,971 | +4,557 | 0.78% | 8,851,701 |
| 2011-10-26 | 2011-10-24 | 7.527 | 1,141,414 | +1,823 | 0.77% | 8,591,080 |
| 2011-10-24 | 2011-10-20 | 7.022 | 1,139,591 | -912 | 0.77% | 8,002,201 |
| 2011-10-20 | 2011-10-18 | 7.066 | 1,140,503 | +4,558 | 0.77% | 8,058,659 |
| 2011-10-17 | 2011-10-13 | 7.680 | 1,135,945 | +22,785 | 0.77% | 8,724,405 |
| 2011-10-14 | 2011-10-12 | 6.934 | 1,113,160 | +1,823 | 0.75% | 7,718,895 |
| 2011-10-10 | 2011-10-06 | 5.837 | 1,111,337 | -13,671 | 0.75% | 6,486,910 |
| 2011-10-07 | 2011-10-04 | 5.486 | 1,125,008 | -72,914 | 0.76% | 6,171,718 |
| 2011-09-28 | 2011-09-26 | 6.210 | 1,197,922 | -2,279 | 0.81% | 7,439,186 |
| 2011-09-27 | 2011-09-23 | 7.132 | 1,200,201 | +11,393 | 0.81% | 8,559,488 |
| 2011-09-26 | 2011-09-22 | 7.373 | 1,188,808 | +31,900 | 0.80% | 8,765,192 |
| 2011-09-21 | 2011-09-19 | 7.922 | 1,156,908 | -9,114 | 0.78% | 9,164,663 |
| 2011-09-19 | 2011-09-15 | 7.614 | 1,166,022 | -6,836 | 0.79% | 8,878,645 |
| 2011-09-16 | 2011-09-14 | 8.193 | 1,172,858 | +3,646 | 0.79% | 9,608,728 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,169,212 | +35,528 | 0.79% | 9,922,850 |
| 2011-09-14 | 2011-09-09 | 8.781 | 1,133,684 | +5,303 | 0.79% | 9,954,871 |
| 2011-09-09 | 2011-09-07 | 9.007 | 1,128,381 | +441 | 0.79% | 10,163,674 |
| 2011-09-06 | 2011-09-02 | 9.143 | 1,127,940 | -3,534 | 0.79% | 10,312,864 |
| 2011-09-02 | 2011-08-31 | 9.505 | 1,131,474 | +2,651 | 0.79% | 10,754,885 |
| 2011-08-30 | 2011-08-26 | 9.053 | 1,128,823 | -4,419 | 0.79% | 10,218,749 |
| 2011-08-29 | 2011-08-25 | 9.324 | 1,133,242 | -8,837 | 0.79% | 10,566,515 |
| 2011-08-25 | 2011-08-23 | 8.442 | 1,142,079 | +4,418 | 0.80% | 9,640,885 |
| 2011-08-24 | 2011-08-22 | 8.283 | 1,137,661 | -7,069 | 0.79% | 9,423,362 |
| 2011-08-23 | 2011-08-19 | 9.075 | 1,144,730 | -10,605 | 0.80% | 10,388,656 |
| 2011-08-22 | 2011-08-18 | 9.845 | 1,155,335 | +4,419 | 0.81% | 11,373,892 |
| 2011-08-19 | 2011-08-17 | 10.003 | 1,150,916 | +26,511 | 0.80% | 11,512,716 |
| 2011-08-18 | 2011-08-16 | 9.913 | 1,124,405 | -4,418 | 0.79% | 11,145,737 |
| 2011-08-16 | 2011-08-12 | 9.256 | 1,128,823 | +4,418 | 0.79% | 10,448,671 |
| 2011-08-15 | 2011-08-11 | 9.505 | 1,124,405 | +9,721 | 0.79% | 10,687,693 |
| 2011-08-12 | 2011-08-10 | 9.347 | 1,114,684 | -4,418 | 0.78% | 10,418,705 |
| 2011-08-11 | 2011-08-09 | 8.917 | 1,119,102 | +7,953 | 0.78% | 9,978,788 |
| 2011-08-10 | 2011-08-08 | 9.867 | 1,111,149 | +4,419 | 0.78% | 10,964,042 |
| 2011-08-09 | 2011-08-05 | 10.773 | 1,106,730 | +4,419 | 0.77% | 11,922,314 |
| 2011-08-05 | 2011-08-03 | 11.044 | 1,102,311 | +2,209 | 0.77% | 12,174,072 |
| 2011-08-02 | 2011-07-29 | 11.270 | 1,100,102 | +6,628 | 0.77% | 12,398,644 |
| 2011-07-26 | 2011-07-22 | 11.542 | 1,093,474 | +8,837 | 0.76% | 12,620,906 |
| 2011-07-25 | 2011-07-21 | 11.225 | 1,084,637 | -17,674 | 0.76% | 12,175,253 |
| 2011-07-18 | 2011-07-14 | 11.949 | 1,102,311 | -44,187 | 0.77% | 13,171,947 |
| 2011-07-15 | 2011-07-13 | 11.723 | 1,146,498 | -4,418 | 0.80% | 13,440,486 |
| 2011-07-13 | 2011-07-11 | 12.221 | 1,150,916 | +88,372 | 0.80% | 14,065,310 |
| 2011-07-12 | 2011-07-08 | 12.221 | 1,062,544 | -22,535 | 0.74% | 12,985,318 |
| 2011-07-11 | 2011-07-07 | 11.814 | 1,085,079 | -3,093 | 0.76% | 12,818,694 |
| 2011-07-08 | 2011-07-06 | 11.700 | 1,088,172 | -4,418 | 0.76% | 12,732,099 |
| 2011-06-29 | 2011-06-27 | 10.795 | 1,092,590 | -13,256 | 0.76% | 11,794,717 |
| 2011-06-28 | 2011-06-24 | 10.750 | 1,105,846 | -17,233 | 0.77% | 11,887,764 |
| 2011-06-21 | 2011-06-17 | 10.184 | 1,123,079 | +4,419 | 0.79% | 11,437,595 |
| 2011-06-17 | 2011-06-15 | 10.365 | 1,118,660 | +3,976 | 0.78% | 11,595,127 |
| 2011-06-14 | 2011-06-10 | 11.067 | 1,114,684 | -1,325 | 0.78% | 12,335,948 |
| 2011-06-03 | 2011-06-01 | 11.565 | 1,116,009 | +4,418 | 0.78% | 12,906,263 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,111,591 | +44,634 | 0.78% | 13,576,401 |
| 2011-05-19 | 2011-05-17 | 12.827 | 1,066,957 | -7,634 | 0.78% | 13,685,343 |
| 2011-05-18 | 2011-05-16 | 12.591 | 1,074,591 | -4,241 | 0.78% | 13,529,892 |
| 2011-05-17 | 2011-05-13 | 12.685 | 1,078,832 | -58,105 | 0.79% | 13,685,037 |
| 2011-05-16 | 2011-05-12 | 12.355 | 1,136,937 | -46,653 | 0.83% | 14,046,805 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,183,590 | +6,362 | 0.86% | 14,120,877 |
| 2011-05-12 | 2011-05-09 | 12.143 | 1,177,228 | -4,242 | 0.86% | 14,294,787 |
| 2011-05-11 | 2011-05-06 | 12.237 | 1,181,470 | +6,362 | 0.86% | 14,457,724 |
| 2011-05-09 | 2011-05-05 | 12.402 | 1,175,108 | -100,517 | 0.86% | 14,573,820 |
| 2011-05-06 | 2011-05-04 | 12.567 | 1,275,625 | +4,242 | 0.93% | 16,030,981 |
| 2011-05-05 | 2011-05-03 | 12.732 | 1,271,383 | -4,242 | 0.93% | 16,187,510 |
| 2011-05-04 | 2011-04-29 | 12.496 | 1,275,625 | +3,817 | 0.93% | 15,940,751 |
| 2011-04-29 | 2011-04-27 | 12.850 | 1,271,808 | +1,697 | 0.93% | 16,342,855 |
| 2011-04-21 | 2011-04-19 | 13.062 | 1,270,111 | -5,655 | 0.93% | 16,590,571 |
| 2011-04-19 | 2011-04-15 | 12.944 | 1,275,766 | +19,934 | 0.93% | 16,514,037 |
| 2011-04-18 | 2011-04-14 | 13.157 | 1,255,832 | +11,451 | 0.92% | 16,522,495 |
| 2011-04-15 | 2011-04-13 | 12.850 | 1,244,381 | -8,482 | 0.91% | 15,990,416 |
| 2011-04-14 | 2011-04-12 | 12.379 | 1,252,863 | -8,907 | 0.91% | 15,508,606 |
| 2011-04-13 | 2011-04-11 | 12.473 | 1,261,770 | +21,206 | 0.92% | 15,737,863 |
| 2011-04-12 | 2011-04-08 | 12.402 | 1,240,564 | -19,509 | 0.90% | 15,385,613 |
| 2011-04-08 | 2011-04-06 | 12.096 | 1,260,073 | +28,416 | 0.92% | 15,241,333 |
| 2011-04-07 | 2011-04-04 | 11.978 | 1,231,657 | +18,661 | 0.90% | 14,752,424 |
| 2011-04-06 | 2011-04-01 | 12.473 | 1,212,996 | -2,545 | 0.88% | 15,129,512 |
| 2011-04-04 | 2011-03-31 | 12.331 | 1,215,541 | +2,121 | 0.89% | 14,989,294 |
| 2011-04-01 | 2011-03-30 | 11.483 | 1,213,420 | -4,241 | 0.88% | 13,933,172 |
| 2011-03-31 | 2011-03-29 | 11.129 | 1,217,661 | -2,545 | 0.89% | 13,551,216 |
| 2011-03-30 | 2011-03-28 | 11.200 | 1,220,206 | +4,665 | 0.89% | 13,665,850 |
| 2011-03-29 | 2011-03-25 | 11.553 | 1,215,541 | +86,521 | 0.89% | 14,043,507 |
| 2011-03-25 | 2011-03-23 | 9.997 | 1,129,020 | -4,241 | 0.82% | 11,286,970 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,133,261 | -4,241 | 0.83% | 11,115,606 |
| 2011-03-22 | 2011-03-18 | 9.667 | 1,137,502 | -15,269 | 0.83% | 10,996,283 |
| 2011-03-18 | 2011-03-16 | 9.714 | 1,152,771 | -12,723 | 0.84% | 11,198,249 |
| 2011-03-17 | 2011-03-15 | 9.266 | 1,165,494 | +12,723 | 0.85% | 10,799,719 |
| 2011-03-09 | 2011-03-07 | 9.596 | 1,152,771 | -10,603 | 0.84% | 11,062,348 |
| 2011-03-03 | 2011-03-01 | 9.243 | 1,163,374 | -4,241 | 0.85% | 10,752,645 |
| 2011-02-28 | 2011-02-24 | 8.983 | 1,167,615 | +4,241 | 0.85% | 10,489,011 |
| 2011-02-24 | 2011-02-22 | 9.361 | 1,163,374 | +21,206 | 0.85% | 10,889,796 |
| 2011-02-23 | 2011-02-21 | 9.620 | 1,142,168 | +9,755 | 0.83% | 10,987,529 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,132,413 | -14,844 | 0.83% | 11,107,289 |
| 2011-02-18 | 2011-02-16 | 9.549 | 1,147,257 | -19,510 | 0.84% | 10,955,334 |
| 2011-02-17 | 2011-02-15 | 9.243 | 1,166,767 | +80,583 | 0.85% | 10,784,005 |
| 2011-02-16 | 2011-02-14 | 9.101 | 1,086,184 | -33,929 | 0.79% | 9,885,544 |
| 2011-02-15 | 2011-02-11 | 8.653 | 1,120,113 | -52,591 | 0.82% | 9,692,544 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,172,704 | +24,033 | 0.85% | 10,230,574 |
| 2011-02-11 | 2011-02-09 | 9.125 | 1,148,671 | +8,482 | 0.84% | 10,481,333 |
| 2011-02-09 | 2011-02-07 | 9.243 | 1,140,189 | +4,242 | 0.83% | 10,538,354 |
| 2011-02-07 | 2011-01-31 | 9.266 | 1,135,947 | +8,482 | 0.83% | 10,525,931 |
| 2011-02-01 | 2011-01-28 | 9.408 | 1,127,465 | +6,362 | 0.82% | 10,606,836 |
| 2011-01-28 | 2011-01-26 | 9.502 | 1,121,103 | +14,420 | 0.82% | 10,652,718 |
| 2011-01-27 | 2011-01-25 | 9.714 | 1,106,683 | -72,101 | 0.81% | 10,750,541 |
| 2011-01-26 | 2011-01-24 | 9.620 | 1,178,784 | -8,482 | 0.86% | 11,339,771 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,187,266 | +12,723 | 0.87% | 11,085,444 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,174,543 | +4,242 | 0.86% | 11,409,747 |
| 2011-01-18 | 2011-01-14 | 9.596 | 1,170,301 | +4,241 | 0.85% | 11,230,572 |
| 2011-01-13 | 2011-01-11 | 9.950 | 1,166,060 | -16,965 | 0.85% | 11,602,277 |
| 2011-01-12 | 2011-01-10 | 10.068 | 1,183,025 | -4,241 | 0.86% | 11,910,546 |
| 2011-01-10 | 2011-01-06 | 9.738 | 1,187,266 | -1,273 | 0.87% | 11,561,334 |
| 2011-01-07 | 2011-01-05 | 9.974 | 1,188,539 | -8,482 | 0.87% | 11,853,966 |
| 2011-01-06 | 2011-01-04 | 9.243 | 1,197,021 | -33,930 | 0.87% | 11,063,632 |
| 2011-01-05 | 2011-01-03 | 8.653 | 1,230,951 | +16,965 | 0.90% | 10,651,646 |
| 2011-01-04 | 2010-12-31 | 8.747 | 1,213,986 | +8,483 | 0.89% | 10,619,339 |
| 2011-01-03 | 2010-12-29 | 9.007 | 1,205,503 | +31,385 | 0.88% | 10,857,793 |
| 2010-12-30 | 2010-12-28 | 8.936 | 1,174,118 | -12,724 | 0.86% | 10,492,062 |
| 2010-12-29 | 2010-12-24 | 9.007 | 1,186,842 | -7,210 | 0.87% | 10,689,716 |
| 2010-12-23 | 2010-12-21 | 8.747 | 1,194,052 | +21,206 | 0.87% | 10,444,966 |
| 2010-12-22 | 2010-12-20 | 8.747 | 1,172,846 | +42,412 | 0.86% | 10,259,467 |
| 2010-12-21 | 2010-12-17 | 8.677 | 1,130,434 | +848 | 0.82% | 9,808,507 |
| 2010-12-17 | 2010-12-15 | 8.488 | 1,129,586 | +7,635 | 0.82% | 9,588,081 |
| 2010-12-15 | 2010-12-13 | 8.700 | 1,121,951 | +2,120 | 0.82% | 9,761,356 |
| 2010-12-14 | 2010-12-10 | 8.842 | 1,119,831 | -8,482 | 0.82% | 9,901,332 |
| 2010-12-13 | 2010-12-09 | 9.054 | 1,128,313 | +4,241 | 0.82% | 10,215,760 |
| 2010-12-10 | 2010-12-08 | 8.936 | 1,124,072 | -2,121 | 0.82% | 10,044,845 |
| 2010-12-09 | 2010-12-07 | 8.818 | 1,126,193 | -12,723 | 0.82% | 9,931,030 |
| 2010-12-07 | 2010-12-03 | 8.347 | 1,138,916 | +13,572 | 0.83% | 9,506,154 |
| 2010-12-06 | 2010-12-02 | 8.441 | 1,125,344 | -1,273 | 0.82% | 9,499,007 |
| 2010-12-01 | 2010-11-29 | 7.380 | 1,126,617 | +4,241 | 0.82% | 8,314,392 |
| 2010-11-26 | 2010-11-24 | 7.380 | 1,122,376 | -8,482 | 0.82% | 8,283,094 |
| 2010-11-23 | 2010-11-19 | 7.404 | 1,130,858 | -12,724 | 0.82% | 8,372,354 |
| 2010-11-15 | 2010-11-11 | 7.734 | 1,143,582 | -8,482 | 0.83% | 8,844,047 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,152,064 | +8,058 | 0.84% | 9,262,770 |
| 2010-11-09 | 2010-11-05 | 7.686 | 1,144,006 | +20,358 | 0.83% | 8,793,379 |
| 2010-11-08 | 2010-11-04 | 7.592 | 1,123,648 | +78,462 | 0.82% | 8,530,923 |
| 2010-11-03 | 2010-11-01 | 7.309 | 1,045,186 | -13,147 | 0.76% | 7,639,504 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,058,333 | -161,166 | 0.77% | 7,386,249 |
| 2010-10-29 | 2010-10-27 | 6.838 | 1,219,499 | -55,136 | 0.89% | 8,338,527 |
| 2010-10-27 | 2010-10-25 | 6.720 | 1,274,635 | +4,241 | 0.93% | 8,565,261 |
| 2010-10-26 | 2010-10-22 | 6.673 | 1,270,394 | +13,148 | 0.93% | 8,476,855 |
| 2010-10-25 | 2010-10-21 | 6.767 | 1,257,246 | +21,206 | 0.92% | 8,507,698 |
| 2010-10-19 | 2010-10-15 | 7.144 | 1,236,040 | +89,065 | 0.90% | 8,830,495 |
| 2010-10-18 | 2010-10-14 | 7.144 | 1,146,975 | -12,723 | 0.84% | 8,194,198 |
| 2010-10-15 | 2010-10-13 | 6.956 | 1,159,698 | -14,420 | 0.85% | 8,066,345 |
| 2010-10-13 | 2010-10-11 | 6.531 | 1,174,118 | +30,112 | 0.86% | 7,668,341 |
| 2010-10-11 | 2010-10-07 | 6.390 | 1,144,006 | -8,482 | 0.83% | 7,309,833 |
| 2010-10-07 | 2010-10-05 | 6.437 | 1,152,488 | +4,241 | 0.84% | 7,418,378 |
| 2010-10-06 | 2010-10-04 | 6.484 | 1,148,247 | +152,684 | 0.84% | 7,445,226 |
| 2010-09-30 | 2010-09-28 | 6.319 | 995,563 | +4,241 | 0.73% | 6,290,909 |
| 2010-09-21 | 2010-09-17 | 6.531 | 991,322 | -9,331 | 0.72% | 6,474,473 |
| 2010-09-16 | 2010-09-14 | 6.827 | 1,000,653 | +19,244 | 0.73% | 6,831,953 |
| 2010-09-08 | 2010-09-06 | 6.972 | 981,409 | +4,159 | 0.73% | 6,842,126 |
| 2010-08-27 | 2010-08-25 | 6.755 | 977,250 | -4,159 | 0.73% | 6,601,689 |
| 2010-08-26 | 2010-08-24 | 6.827 | 981,409 | +16,638 | 0.73% | 6,700,565 |
| 2010-08-25 | 2010-08-23 | 6.900 | 964,771 | +6,656 | 0.72% | 6,656,550 |
| 2010-08-24 | 2010-08-20 | 6.827 | 958,115 | +3,327 | 0.71% | 6,541,525 |
| 2010-08-23 | 2010-08-19 | 6.419 | 954,788 | +9,152 | 0.71% | 6,128,600 |
| 2010-08-17 | 2010-08-13 | 6.226 | 945,636 | -8,320 | 0.70% | 5,887,987 |
| 2010-08-10 | 2010-08-06 | 5.986 | 953,956 | -4,159 | 0.71% | 5,710,455 |
| 2010-08-06 | 2010-08-04 | 5.818 | 958,115 | +3,327 | 0.71% | 5,574,117 |
| 2010-08-05 | 2010-08-03 | 5.818 | 954,788 | +12,479 | 0.71% | 5,554,761 |
| 2010-08-02 | 2010-07-29 | 5.794 | 942,309 | -6,655 | 0.70% | 5,459,507 |
| 2010-07-27 | 2010-07-23 | 5.650 | 948,964 | +4,159 | 0.71% | 5,361,183 |
| 2010-07-23 | 2010-07-21 | 5.529 | 944,805 | +20,799 | 0.70% | 5,224,119 |
| 2010-07-22 | 2010-07-20 | 5.577 | 924,006 | +16,638 | 0.69% | 5,153,542 |
| 2010-07-09 | 2010-07-07 | 5.361 | 907,368 | -83,193 | 0.67% | 4,864,423 |
| 2010-06-24 | 2010-06-22 | 5.625 | 990,561 | +6,656 | 0.74% | 5,572,372 |
| 2010-06-17 | 2010-06-14 | 5.962 | 983,905 | -22,462 | 0.73% | 5,866,079 |
| 2010-05-25 | 2010-05-20 | 5.770 | 1,006,367 | +4,228 | 0.75% | 5,806,654 |
| 2010-05-19 | 2010-05-17 | 6.084 | 1,002,139 | -4,142 | 0.75% | 6,096,775 |
| 2010-05-06 | 2010-05-04 | 7.218 | 1,006,281 | -829 | 0.75% | 7,263,771 |
| 2010-05-05 | 2010-05-03 | 7.025 | 1,007,110 | -3,313 | 0.75% | 7,075,246 |
| 2010-05-03 | 2010-04-29 | 6.711 | 1,010,423 | +8,284 | 0.75% | 6,781,405 |
| 2010-04-30 | 2010-04-28 | 6.808 | 1,002,139 | +4,971 | 0.75% | 6,822,581 |
| 2010-04-29 | 2010-04-27 | 6.567 | 997,168 | -4,143 | 0.74% | 6,548,003 |
| 2010-04-28 | 2010-04-26 | 6.494 | 1,001,311 | -24,853 | 0.75% | 6,502,688 |
| 2010-04-27 | 2010-04-23 | 5.553 | 1,026,164 | -4,142 | 0.77% | 5,697,919 |
| 2010-04-23 | 2010-04-21 | 5.456 | 1,030,306 | +2,900 | 0.77% | 5,621,424 |
| 2010-04-20 | 2010-04-16 | 5.528 | 1,027,406 | +8,284 | 0.77% | 5,680,012 |
| 2010-04-19 | 2010-04-15 | 5.504 | 1,019,122 | +20,711 | 0.76% | 5,609,610 |
| 2010-04-16 | 2010-04-14 | 5.528 | 998,411 | +4,142 | 0.75% | 5,519,713 |
| 2010-04-08 | 2010-04-01 | 5.697 | 994,269 | +5,799 | 0.74% | 5,664,839 |
| 2010-04-07 | 2010-03-31 | 5.673 | 988,470 | +8,285 | 0.74% | 5,607,936 |
| 2010-03-16 | 2010-03-12 | 5.722 | 980,185 | +4,142 | 0.73% | 5,608,259 |
| 2010-03-09 | 2010-03-05 | 5.818 | 976,043 | -6,628 | 0.73% | 5,678,814 |
| 2010-03-08 | 2010-03-04 | 5.601 | 982,671 | +6,628 | 0.73% | 5,503,865 |
| 2010-03-01 | 2010-02-25 | 5.673 | 976,043 | +8,284 | 0.73% | 5,537,433 |
| 2010-02-26 | 2010-02-24 | 5.891 | 967,759 | +8,284 | 0.72% | 5,700,707 |
| 2010-02-18 | 2010-02-12 | 5.963 | 959,475 | +35,623 | 0.72% | 5,721,400 |
| 2010-02-04 | 2010-02-02 | 5.915 | 923,852 | +5,799 | 0.69% | 5,464,371 |
| 2010-02-03 | 2010-02-01 | 5.987 | 918,053 | -4,556 | 0.69% | 5,496,562 |
| 2010-01-28 | 2010-01-26 | 5.915 | 922,609 | +2,485 | 0.69% | 5,457,019 |
| 2010-01-26 | 2010-01-22 | 6.035 | 920,124 | -6,627 | 0.69% | 5,553,388 |
| 2010-01-22 | 2010-01-20 | 6.277 | 926,751 | -7,456 | 0.69% | 5,817,121 |
| 2010-01-21 | 2010-01-19 | 6.229 | 934,207 | +4,142 | 0.70% | 5,818,814 |
| 2010-01-18 | 2010-01-14 | 6.180 | 930,065 | -4,142 | 0.69% | 5,748,108 |
| 2010-01-14 | 2010-01-12 | 5.963 | 934,207 | -8,285 | 0.70% | 5,570,725 |
| 2010-01-13 | 2010-01-11 | 5.915 | 942,492 | -1,242 | 0.70% | 5,574,622 |
| 2010-01-08 | 2010-01-06 | 5.866 | 943,734 | -4,142 | 0.70% | 5,536,401 |
| 2010-01-07 | 2010-01-05 | 5.818 | 947,876 | +10,769 | 0.71% | 5,514,933 |
| 2010-01-05 | 2009-12-31 | 5.866 | 937,107 | +10,770 | 0.70% | 5,497,524 |
| 2009-12-23 | 2009-12-21 | 6.446 | 926,337 | -33,138 | 0.69% | 5,971,067 |
| 2009-12-10 | 2009-12-08 | 6.905 | 959,475 | -828 | 0.72% | 6,624,778 |
| 2009-12-08 | 2009-12-04 | 6.639 | 960,303 | -3,728 | 0.72% | 6,375,476 |
| 2009-12-01 | 2009-11-27 | 5.842 | 964,031 | +8,284 | 0.72% | 5,632,199 |
| 2009-11-17 | 2009-11-13 | 6.035 | 955,747 | +829 | 0.71% | 5,768,390 |
| 2009-11-16 | 2009-11-12 | 6.060 | 954,918 | +8,284 | 0.71% | 5,786,440 |
| 2009-11-12 | 2009-11-10 | 6.132 | 946,634 | -5,799 | 0.71% | 5,804,803 |
| 2009-11-11 | 2009-11-09 | 6.084 | 952,433 | +5,385 | 0.71% | 5,794,375 |
| 2009-11-10 | 2009-11-06 | 5.915 | 947,048 | -4,142 | 0.71% | 5,601,570 |
| 2009-11-03 | 2009-10-30 | 5.794 | 951,190 | +24,853 | 0.71% | 5,511,251 |
| 2009-11-02 | 2009-10-29 | 5.722 | 926,337 | -1,657 | 0.69% | 5,300,160 |
| 2009-10-22 | 2009-10-20 | 6.035 | 927,994 | -2,485 | 0.69% | 5,600,887 |
| 2009-10-21 | 2009-10-19 | 5.891 | 930,479 | +2,485 | 0.69% | 5,481,104 |
| 2009-10-15 | 2009-10-13 | 5.649 | 927,994 | +12,426 | 0.69% | 5,242,431 |
| 2009-09-18 | 2009-09-16 | 6.277 | 915,568 | -60,061 | 0.68% | 5,747,012 |
| 2009-09-17 | 2009-09-15 | 6.398 | 975,629 | +63,597 | 0.73% | 6,242,238 |
| 2009-09-11 | 2009-09-09 | 6.495 | 912,032 | +8,252 | 0.68% | 5,923,748 |
| 2009-09-09 | 2009-09-07 | 6.568 | 903,780 | -2,476 | 0.68% | 5,935,861 |
| 2009-08-24 | 2009-08-20 | 6.471 | 906,256 | -4,126 | 0.68% | 5,864,269 |
| 2009-08-21 | 2009-08-19 | 6.471 | 910,382 | -4,126 | 0.68% | 5,890,968 |
| 2009-08-20 | 2009-08-18 | 6.132 | 914,508 | +4,126 | 0.69% | 5,607,377 |
| 2009-08-18 | 2009-08-14 | 6.907 | 910,382 | -55,703 | 0.68% | 6,288,112 |
| 2009-08-17 | 2009-08-13 | 6.980 | 966,085 | +55,703 | 0.72% | 6,743,099 |
| 2009-08-14 | 2009-08-12 | 7.149 | 910,382 | +5,777 | 0.68% | 6,508,747 |
| 2009-08-13 | 2009-08-11 | 7.343 | 904,605 | -10,728 | 0.68% | 6,642,833 |
| 2009-08-12 | 2009-08-10 | 6.834 | 915,333 | -5,777 | 0.69% | 6,255,758 |
| 2009-08-07 | 2009-08-05 | 6.229 | 921,110 | +4,126 | 0.69% | 5,737,152 |
| 2009-07-30 | 2009-07-28 | 6.422 | 916,984 | -4,126 | 0.69% | 5,889,241 |
| 2009-07-29 | 2009-07-27 | 6.350 | 921,110 | +2,888 | 0.69% | 5,848,770 |
| 2009-07-28 | 2009-07-24 | 5.986 | 918,222 | -11,553 | 0.69% | 5,496,628 |
| 2009-07-24 | 2009-07-22 | 5.720 | 929,775 | -4,126 | 0.70% | 5,317,917 |
| 2009-07-14 | 2009-07-10 | 5.259 | 933,901 | -16,505 | 0.70% | 4,911,479 |
| 2009-07-08 | 2009-07-06 | 4.774 | 950,406 | -1,650 | 0.71% | 4,537,609 |
| 2009-07-07 | 2009-07-03 | 4.677 | 952,056 | -9,078 | 0.71% | 4,453,193 |
| 2009-06-30 | 2009-06-26 | 4.702 | 961,134 | -9,078 | 0.72% | 4,518,948 |
| 2009-06-29 | 2009-06-25 | 4.605 | 970,212 | +13,204 | 0.73% | 4,467,576 |
| 2009-06-26 | 2009-06-24 | 4.774 | 957,008 | -825 | 0.72% | 4,569,130 |
| 2009-06-25 | 2009-06-23 | 4.847 | 957,833 | +8,252 | 0.72% | 4,642,709 |
| 2009-06-18 | 2009-06-16 | 5.089 | 949,581 | -12,378 | 0.71% | 4,832,847 |
| 2009-06-11 | 2009-06-09 | 5.477 | 961,959 | -5,777 | 0.72% | 5,268,861 |
| 2009-06-10 | 2009-06-08 | 5.574 | 967,736 | -4,126 | 0.73% | 5,394,317 |
| 2009-06-09 | 2009-06-05 | 5.598 | 971,862 | -10,728 | 0.73% | 5,440,869 |
| 2009-06-04 | 2009-06-02 | 5.817 | 982,590 | +4,126 | 0.74% | 5,715,251 |
| 2009-06-03 | 2009-06-01 | 5.841 | 978,464 | -101,917 | 0.73% | 5,714,965 |
| 2009-06-02 | 2009-05-29 | 5.211 | 1,080,381 | +9,491 | 0.81% | 5,629,465 |
| 2009-06-01 | 2009-05-27 | 5.138 | 1,070,890 | +36,723 | 0.80% | 5,502,150 |
| 2009-05-29 | 2009-05-26 | 5.235 | 1,034,167 | +4,126 | 0.77% | 5,413,842 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,030,041 | +4,791 | 0.77% | 5,216,681 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,025,250 | -65,712 | 0.77% | 5,117,526 |
| 2009-05-25 | 2009-05-21 | 4.943 | 1,090,962 | +73,926 | 0.82% | 5,392,400 |
| 2009-05-22 | 2009-05-20 | 4.529 | 1,017,036 | +20,535 | 0.77% | 4,606,018 |
| 2009-05-21 | 2009-05-19 | 4.602 | 996,501 | -8,214 | 0.75% | 4,585,809 |
| 2009-05-20 | 2009-05-18 | 4.626 | 1,004,715 | +24,641 | 0.76% | 4,648,072 |
| 2009-05-18 | 2009-05-14 | 4.237 | 980,074 | -5,749 | 0.74% | 4,152,260 |
| 2009-05-15 | 2009-05-13 | 4.285 | 985,823 | +6,571 | 0.74% | 4,224,624 |
| 2009-05-14 | 2009-05-12 | 4.261 | 979,252 | -2,054 | 0.74% | 4,172,621 |
| 2009-05-13 | 2009-05-11 | 4.212 | 981,306 | -12,321 | 0.74% | 4,133,586 |
| 2009-05-11 | 2009-05-07 | 4.310 | 993,627 | -16,428 | 0.75% | 4,282,260 |
| 2009-05-08 | 2009-05-06 | 4.261 | 1,010,055 | -12,320 | 0.76% | 4,303,873 |
| 2009-05-07 | 2009-05-05 | 4.164 | 1,022,375 | -29,982 | 0.77% | 4,256,795 |
| 2009-05-06 | 2009-05-04 | 4.237 | 1,052,357 | -25,052 | 0.79% | 4,458,500 |
| 2009-05-05 | 2009-04-30 | 3.774 | 1,077,409 | +8,214 | 0.81% | 4,066,200 |
| 2009-04-30 | 2009-04-28 | 3.555 | 1,069,195 | -1,643 | 0.80% | 3,800,898 |
| 2009-04-29 | 2009-04-27 | 3.774 | 1,070,838 | -32,856 | 0.81% | 4,041,400 |
| 2009-04-28 | 2009-04-24 | 3.993 | 1,103,694 | -4,107 | 0.83% | 4,407,263 |
| 2009-04-27 | 2009-04-23 | 3.969 | 1,107,801 | +41,070 | 0.83% | 4,396,689 |
| 2009-04-24 | 2009-04-22 | 4.529 | 1,066,731 | +5,750 | 0.80% | 4,831,080 |
| 2009-04-23 | 2009-04-21 | 4.626 | 1,060,981 | -20,535 | 0.80% | 4,908,374 |
| 2009-04-21 | 2009-04-17 | 4.748 | 1,081,516 | -114,996 | 0.81% | 5,135,042 |
| 2009-04-20 | 2009-04-16 | 4.675 | 1,196,512 | +119,103 | 0.90% | 5,593,642 |
| 2009-04-17 | 2009-04-15 | 4.724 | 1,077,409 | +20,535 | 0.81% | 5,089,308 |
| 2009-04-16 | 2009-04-14 | 4.602 | 1,056,874 | -6,161 | 0.80% | 4,863,640 |
| 2009-04-09 | 2009-04-07 | 4.383 | 1,063,035 | -3,696 | 0.80% | 4,659,040 |
| 2009-04-07 | 2009-04-03 | 4.383 | 1,066,731 | +9,446 | 0.80% | 4,675,239 |
| 2009-04-06 | 2009-04-02 | 4.261 | 1,057,285 | -4,518 | 0.80% | 4,505,122 |
| 2009-04-02 | 2009-03-31 | 4.237 | 1,061,803 | +8,214 | 0.80% | 4,498,519 |
| 2009-04-01 | 2009-03-30 | 4.212 | 1,053,589 | -8,214 | 0.79% | 4,438,066 |
| 2009-03-27 | 2009-03-25 | 4.115 | 1,061,803 | -4,107 | 0.80% | 4,369,252 |
| 2009-03-26 | 2009-03-24 | 4.066 | 1,065,910 | +5,750 | 0.80% | 4,334,245 |
| 2009-03-23 | 2009-03-19 | 3.920 | 1,060,160 | +8,214 | 0.80% | 4,155,982 |
| 2009-03-20 | 2009-03-18 | 3.920 | 1,051,946 | +20,535 | 0.79% | 4,123,782 |
| 2009-03-19 | 2009-03-17 | 3.701 | 1,031,411 | -13,964 | 0.78% | 3,817,260 |
| 2009-03-18 | 2009-03-16 | 3.628 | 1,045,375 | -4,107 | 0.79% | 3,792,580 |
| 2009-03-13 | 2009-03-11 | 3.652 | 1,049,482 | +9,857 | 0.79% | 3,833,034 |
| 2009-03-12 | 2009-03-10 | 3.604 | 1,039,625 | -7,392 | 0.78% | 3,746,406 |
| 2009-03-10 | 2009-03-06 | 4.334 | 1,047,017 | -1,643 | 0.79% | 4,537,850 |
| 2009-03-06 | 2009-03-04 | 4.407 | 1,048,660 | -4,107 | 0.79% | 4,621,572 |
| 2009-03-05 | 2009-03-03 | 4.383 | 1,052,767 | -27,321 | 0.79% | 4,614,038 |
| 2009-03-02 | 2009-02-26 | 4.431 | 1,080,088 | -23,820 | 0.81% | 4,786,377 |
| 2009-02-27 | 2009-02-25 | 4.431 | 1,103,908 | +34,909 | 0.83% | 4,891,935 |
| 2009-02-20 | 2009-02-18 | 4.699 | 1,068,999 | +7,803 | 0.80% | 5,023,553 |
| 2009-02-18 | 2009-02-16 | 4.797 | 1,061,196 | -4,107 | 0.80% | 5,090,240 |
| 2009-02-11 | 2009-02-09 | 4.845 | 1,065,303 | +4,107 | 0.80% | 5,161,817 |
| 2009-02-09 | 2009-02-05 | 4.918 | 1,061,196 | -6,160 | 0.80% | 5,219,434 |
| 2009-01-29 | 2009-01-22 | 4.626 | 1,067,356 | -2,464 | 0.80% | 4,937,866 |
| 2009-01-23 | 2009-01-21 | 4.626 | 1,069,820 | -16,018 | 0.81% | 4,949,265 |
| 2009-01-22 | 2009-01-20 | 4.845 | 1,085,838 | +8,214 | 0.82% | 5,261,318 |
| 2009-01-21 | 2009-01-19 | 5.016 | 1,077,624 | +16,839 | 0.81% | 5,405,189 |
| 2009-01-20 | 2009-01-16 | 5.113 | 1,060,785 | -8,214 | 0.80% | 5,424,042 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,068,999 | +7,803 | 0.80% | 5,335,899 |
| 2009-01-15 | 2009-01-13 | 5.211 | 1,061,196 | -7,392 | 0.80% | 5,529,499 |
| 2009-01-14 | 2009-01-12 | 5.113 | 1,068,588 | -2,054 | 0.80% | 5,463,941 |
| 2009-01-12 | 2009-01-08 | 5.332 | 1,070,642 | -6,160 | 0.81% | 5,709,062 |
| 2009-01-09 | 2009-01-07 | 5.698 | 1,076,802 | +50,105 | 0.81% | 6,135,191 |
| 2009-01-08 | 2009-01-06 | 5.698 | 1,026,697 | -20,535 | 0.77% | 5,849,713 |
| 2009-01-07 | 2009-01-05 | 5.795 | 1,047,232 | +8,214 | 0.79% | 6,068,708 |
| 2009-01-06 | 2009-01-02 | 5.819 | 1,039,018 | -12,321 | 0.78% | 6,046,407 |
| 2009-01-05 | 2008-12-31 | 5.040 | 1,051,339 | -5,750 | 0.79% | 5,298,946 |
| 2009-01-02 | 2008-12-29 | 4.967 | 1,057,089 | -18,070 | 0.80% | 5,250,711 |
| 2008-12-30 | 2008-12-24 | 4.505 | 1,075,159 | +14,374 | 0.81% | 4,843,071 |
| 2008-12-29 | 2008-12-22 | 4.383 | 1,060,785 | -22,999 | 0.80% | 4,649,179 |
| 2008-12-23 | 2008-12-19 | 4.407 | 1,083,784 | +45,177 | 0.82% | 4,776,367 |
| 2008-12-22 | 2008-12-18 | 4.334 | 1,038,607 | +10,267 | 0.78% | 4,501,400 |
| 2008-12-17 | 2008-12-15 | 4.285 | 1,028,340 | +2,054 | 0.77% | 4,406,825 |
| 2008-12-16 | 2008-12-12 | 4.212 | 1,026,286 | +20,535 | 0.77% | 4,323,057 |
| 2008-12-15 | 2008-12-11 | 4.505 | 1,005,751 | -16,428 | 0.76% | 4,530,421 |
| 2008-12-12 | 2008-12-10 | 4.383 | 1,022,179 | +30,802 | 0.77% | 4,479,978 |
| 2008-12-11 | 2008-12-09 | 4.407 | 991,377 | -19,713 | 0.75% | 4,369,118 |
| 2008-12-10 | 2008-12-08 | 4.383 | 1,011,090 | +22,177 | 0.76% | 4,431,377 |
| 2008-12-09 | 2008-12-05 | 4.383 | 988,913 | +4,107 | 0.74% | 4,334,181 |
| 2008-12-08 | 2008-12-04 | 4.310 | 984,806 | +18,893 | 0.74% | 4,244,244 |
| 2008-12-03 | 2008-12-01 | 3.944 | 965,913 | +4,107 | 0.73% | 3,810,039 |
| 2008-12-01 | 2008-11-27 | 3.677 | 961,806 | +8,214 | 0.72% | 3,536,233 |
| 2008-11-28 | 2008-11-26 | 3.677 | 953,592 | -23,000 | 0.72% | 3,506,033 |
| 2008-11-27 | 2008-11-25 | 3.725 | 976,592 | +23,000 | 0.74% | 3,638,153 |
| 2008-11-21 | 2008-11-19 | 4.139 | 953,592 | +1,642 | 0.72% | 3,947,189 |
| 2008-11-18 | 2008-11-14 | 4.310 | 951,950 | -8,214 | 0.72% | 4,102,644 |
| 2008-11-17 | 2008-11-13 | 4.407 | 960,164 | -4,107 | 0.72% | 4,231,559 |
| 2008-11-12 | 2008-11-10 | 4.870 | 964,271 | +12,321 | 0.73% | 4,695,756 |
| 2008-11-11 | 2008-11-07 | 4.991 | 951,950 | -1,642 | 0.72% | 4,751,650 |
| 2008-11-10 | 2008-11-06 | 4.943 | 953,592 | -8,214 | 0.72% | 4,713,408 |
| 2008-11-07 | 2008-11-05 | 4.870 | 961,806 | +8,214 | 0.72% | 4,683,752 |
| 2008-11-06 | 2008-11-04 | 4.261 | 953,592 | -16,428 | 0.72% | 4,063,283 |
| 2008-11-05 | 2008-11-03 | 4.164 | 970,020 | +45,176 | 0.73% | 4,038,808 |
| 2008-11-04 | 2008-10-31 | 3.993 | 924,844 | -10,678 | 0.70% | 3,693,080 |
| 2008-11-03 | 2008-10-30 | 3.847 | 935,522 | +12,321 | 0.70% | 3,599,047 |
| 2008-10-27 | 2008-10-23 | 4.139 | 923,201 | -6,160 | 0.70% | 3,821,392 |
| 2008-10-22 | 2008-10-20 | 4.991 | 929,361 | -8,214 | 0.70% | 4,638,897 |
| 2008-10-21 | 2008-10-17 | 5.381 | 937,575 | +8,214 | 0.71% | 5,045,157 |
| 2008-10-20 | 2008-10-16 | 5.698 | 929,361 | +6,160 | 0.70% | 5,295,131 |
| 2008-10-17 | 2008-10-15 | 5.917 | 923,201 | +25,053 | 0.70% | 5,462,343 |
| 2008-10-15 | 2008-10-13 | 5.965 | 898,148 | -1,643 | 0.68% | 5,357,848 |
| 2008-10-14 | 2008-10-10 | 5.722 | 899,791 | +3,696 | 0.68% | 5,148,562 |
| 2008-10-13 | 2008-10-09 | 6.793 | 896,095 | -7,392 | 0.67% | 6,087,440 |
| 2008-10-09 | 2008-10-06 | 7.402 | 903,487 | +411 | 0.68% | 6,687,625 |
| 2008-10-03 | 2008-09-30 | 7.621 | 903,076 | +10,267 | 0.68% | 6,882,481 |
| 2008-10-02 | 2008-09-29 | 7.767 | 892,809 | +6,160 | 0.67% | 6,934,668 |
| 2008-09-30 | 2008-09-26 | 7.816 | 886,649 | +18,893 | 0.67% | 6,929,999 |
| 2008-09-25 | 2008-09-23 | 7.986 | 867,756 | -4,107 | 0.65% | 6,930,234 |
| 2008-09-22 | 2008-09-18 | 7.646 | 871,863 | -4,107 | 0.66% | 6,665,831 |
| 2008-09-19 | 2008-09-17 | 9.068 | 875,970 | +4,107 | 0.66% | 7,943,125 |
| 2008-09-18 | 2008-09-16 | 9.118 | 871,863 | +28,665 | 0.66% | 7,949,805 |
| 2008-09-17 | 2008-09-12 | 9.320 | 843,198 | +3,970 | 0.66% | 7,858,342 |
| 2008-09-16 | 2008-09-11 | 9.143 | 839,228 | +4,367 | 0.65% | 7,673,372 |
| 2008-09-12 | 2008-09-10 | 9.395 | 834,861 | +3,970 | 0.65% | 7,843,731 |
| 2008-09-09 | 2008-09-05 | 9.723 | 830,891 | -1,985 | 0.65% | 8,078,505 |
| 2008-09-05 | 2008-09-03 | 9.748 | 832,876 | +1,985 | 0.65% | 8,118,784 |
| 2008-09-02 | 2008-08-29 | 9.874 | 830,891 | +1,985 | 0.65% | 8,204,078 |
| 2008-08-29 | 2008-08-27 | 9.748 | 828,906 | +5,955 | 0.65% | 8,080,085 |
| 2008-08-28 | 2008-08-26 | 10.352 | 822,951 | -1,985 | 0.64% | 8,519,527 |
| 2008-08-27 | 2008-08-25 | 9.949 | 824,936 | +1,985 | 0.64% | 8,207,616 |
| 2008-08-26 | 2008-08-21 | 9.496 | 822,951 | +9,925 | 0.64% | 7,814,748 |
| 2008-08-25 | 2008-08-20 | 9.849 | 813,026 | +7,544 | 0.63% | 8,007,203 |
| 2008-08-21 | 2008-08-19 | 10.075 | 805,482 | +3,970 | 0.63% | 8,115,504 |
| 2008-08-20 | 2008-08-18 | 10.504 | 801,512 | +3,970 | 0.62% | 8,418,714 |
| 2008-08-19 | 2008-08-15 | 10.579 | 797,542 | +3,970 | 0.62% | 8,437,281 |
| 2008-08-18 | 2008-08-14 | 10.831 | 793,572 | +3,573 | 0.62% | 8,595,170 |
| 2008-08-12 | 2008-08-08 | 11.133 | 789,999 | +3,970 | 0.62% | 8,795,256 |
| 2008-08-11 | 2008-08-07 | 11.234 | 786,029 | +3,970 | 0.61% | 8,830,252 |
| 2008-08-08 | 2008-08-05 | 11.461 | 782,059 | +7,940 | 0.61% | 8,962,942 |
| 2008-08-05 | 2008-08-01 | 11.587 | 774,119 | -3,176 | 0.60% | 8,969,438 |
| 2008-08-04 | 2008-07-31 | 11.612 | 777,295 | -794 | 0.61% | 9,025,816 |
| 2008-07-10 | 2008-07-08 | 11.637 | 778,089 | -2,779 | 0.61% | 9,054,634 |
| 2008-06-27 | 2008-06-25 | 12.342 | 780,868 | -3,970 | 0.61% | 9,637,699 |
| 2008-06-06 | 2008-06-04 | 12.468 | 784,838 | +3,970 | 0.61% | 9,785,542 |
| 2008-06-05 | 2008-06-03 | 12.896 | 780,868 | +11,513 | 0.61% | 10,070,412 |
| 2008-06-04 | 2008-06-02 | 12.846 | 769,355 | +66,698 | 0.60% | 9,883,178 |
| 2008-06-02 | 2008-05-29 | 12.594 | 702,657 | -2,382 | 0.55% | 8,849,384 |
| 2008-05-30 | 2008-05-28 | 14.164 | 705,039 | +3,970 | 0.55% | 9,986,253 |
| 2008-05-29 | 2008-05-27 | 14.164 | 701,069 | +41,625 | 0.55% | 9,930,022 |
| 2008-05-27 | 2008-05-23 | 14.217 | 659,444 | -378 | 0.54% | 9,375,358 |
| 2008-05-26 | 2008-05-22 | 14.217 | 659,822 | -3,777 | 0.54% | 9,380,732 |
| 2008-05-22 | 2008-05-20 | 14.376 | 663,599 | -5,666 | 0.54% | 9,539,843 |
| 2008-05-21 | 2008-05-19 | 14.455 | 669,265 | -2,644 | 0.55% | 9,674,453 |
| 2008-05-20 | 2008-05-16 | 14.508 | 671,909 | -377 | 0.55% | 9,748,250 |
| 2008-05-16 | 2008-05-14 | 14.455 | 672,286 | -6,044 | 0.55% | 9,718,123 |
| 2008-05-14 | 2008-05-09 | 14.402 | 678,330 | -3,777 | 0.56% | 9,769,573 |
| 2008-05-08 | 2008-05-06 | 14.561 | 682,107 | -26,440 | 0.56% | 9,932,324 |
| 2008-05-07 | 2008-05-05 | 14.164 | 708,547 | -66,478 | 0.58% | 10,035,941 |
| 2008-05-05 | 2008-04-30 | 13.873 | 775,025 | +3,777 | 0.63% | 10,751,837 |
| 2008-05-02 | 2008-04-29 | 13.979 | 771,248 | +2,267 | 0.63% | 10,781,114 |
| 2008-04-28 | 2008-04-24 | 14.270 | 768,981 | -7,555 | 0.63% | 10,973,370 |
| 2008-04-24 | 2008-04-22 | 13.926 | 776,536 | -9,065 | 0.64% | 10,813,916 |
| 2008-04-23 | 2008-04-21 | 13.926 | 785,601 | -3,777 | 0.64% | 10,940,154 |
| 2008-04-22 | 2008-04-18 | 13.899 | 789,378 | -6,044 | 0.65% | 10,971,853 |
| 2008-04-17 | 2008-04-15 | 13.290 | 795,422 | +3,778 | 0.65% | 10,571,509 |
| 2008-04-16 | 2008-04-14 | 13.449 | 791,644 | +11,331 | 0.65% | 10,647,050 |
| 2008-04-14 | 2008-04-10 | 13.211 | 780,313 | +11,709 | 0.64% | 10,308,727 |
| 2008-04-11 | 2008-04-09 | 12.973 | 768,604 | +11,332 | 0.63% | 9,970,900 |
| 2008-04-10 | 2008-04-08 | 12.549 | 757,272 | +3,777 | 0.62% | 9,503,113 |
| 2008-04-02 | 2008-03-31 | 12.073 | 753,495 | -23,041 | 0.62% | 9,096,637 |
| 2008-04-01 | 2008-03-28 | 11.517 | 776,536 | -3,777 | 0.64% | 8,943,068 |
| 2008-03-28 | 2008-03-26 | 10.616 | 780,313 | +1,889 | 0.64% | 8,284,168 |
| 2008-03-25 | 2008-03-19 | 10.590 | 778,424 | +13,975 | 0.64% | 8,243,504 |
| 2008-03-20 | 2008-03-18 | 10.484 | 764,449 | +7,554 | 0.63% | 8,014,554 |
| 2008-03-19 | 2008-03-17 | 10.908 | 756,895 | +1,511 | 0.62% | 8,255,978 |
| 2008-03-06 | 2008-03-04 | 12.258 | 755,384 | -3,777 | 0.62% | 9,259,434 |
| 2008-02-29 | 2008-02-27 | 12.629 | 759,161 | +11,332 | 0.62% | 9,587,115 |
| 2008-02-18 | 2008-02-14 | 12.682 | 747,829 | +1,133 | 0.61% | 9,483,605 |
| 2008-02-04 | 2008-01-31 | 13.211 | 746,696 | +3,777 | 0.61% | 9,864,613 |
| 2008-01-31 | 2008-01-29 | 12.840 | 742,919 | -18,886 | 0.61% | 9,539,352 |
| 2008-01-22 | 2008-01-18 | 12.840 | 761,805 | +2,266 | 0.62% | 9,781,855 |
| 2008-01-21 | 2008-01-17 | 13.396 | 759,539 | -2,266 | 0.62% | 10,175,043 |
| 2008-01-18 | 2008-01-16 | 12.840 | 761,805 | +41,926 | 0.62% | 9,781,855 |
| 2008-01-16 | 2008-01-14 | 14.800 | 719,879 | -5,665 | 0.59% | 10,653,860 |
| 2008-01-11 | 2008-01-09 | 15.144 | 725,544 | -60,057 | 0.59% | 10,987,413 |
| 2008-01-09 | 2008-01-07 | 15.091 | 785,601 | +7,177 | 0.64% | 11,855,300 |
| 2008-01-03 | 2007-12-31 | 15.091 | 778,424 | +26,440 | 0.64% | 11,746,994 |
| 2007-12-28 | 2007-12-24 | 14.720 | 751,984 | +3,777 | 0.62% | 11,069,272 |
| 2007-12-27 | 2007-12-20 | 14.694 | 748,207 | +18,130 | 0.61% | 10,993,865 |
| 2007-12-20 | 2007-12-18 | 14.694 | 730,077 | +12,087 | 0.60% | 10,727,470 |
| 2007-12-17 | 2007-12-13 | 15.223 | 717,990 | +6,799 | 0.59% | 10,930,044 |
| 2007-12-13 | 2007-12-11 | 15.250 | 711,191 | +6,421 | 0.58% | 10,845,371 |
| 2007-12-12 | 2007-12-10 | 15.303 | 704,770 | +4,910 | 0.58% | 10,784,771 |
| 2007-12-10 | 2007-12-06 | 15.964 | 699,860 | +3,778 | 0.57% | 11,172,855 |
| 2007-12-07 | 2007-12-05 | 15.885 | 696,082 | +3,777 | 0.57% | 11,057,255 |
| 2007-12-06 | 2007-12-04 | 16.123 | 692,305 | +3,777 | 0.57% | 11,162,216 |
| 2007-12-05 | 2007-12-03 | 16.203 | 688,528 | +755 | 0.56% | 11,156,005 |
| 2007-11-29 | 2007-11-27 | 16.044 | 687,773 | -1,511 | 0.56% | 11,034,519 |
| 2007-11-26 | 2007-11-22 | 15.038 | 689,284 | +4,533 | 0.56% | 10,365,308 |
| 2007-11-16 | 2007-11-14 | 14.720 | 684,751 | -1,511 | 0.56% | 10,079,596 |
| 2007-11-14 | 2007-11-12 | 14.747 | 686,262 | -94,429 | 0.56% | 10,120,007 |
| 2007-11-13 | 2007-11-09 | 15.144 | 780,691 | -3,777 | 0.64% | 11,822,542 |
| 2007-11-12 | 2007-11-08 | 15.091 | 784,468 | +7,555 | 0.64% | 11,838,202 |
| 2007-11-08 | 2007-11-06 | 15.117 | 776,913 | +45,325 | 0.64% | 11,744,760 |
| 2007-11-07 | 2007-11-05 | 15.064 | 731,588 | +36,261 | 0.60% | 11,020,835 |
| 2007-11-06 | 2007-11-02 | 15.091 | 695,327 | +1,511 | 0.57% | 10,492,998 |
| 2007-11-05 | 2007-11-01 | 15.091 | 693,816 | +11,331 | 0.57% | 10,470,196 |
| 2007-11-02 | 2007-10-31 | 15.303 | 682,485 | +1,511 | 0.56% | 10,443,753 |
| 2007-11-01 | 2007-10-30 | 15.091 | 680,974 | +52,880 | 0.56% | 10,276,401 |
| 2007-10-31 | 2007-10-29 | 15.091 | 628,094 | -3,777 | 0.51% | 9,478,403 |
| 2007-10-30 | 2007-10-26 | 15.091 | 631,871 | +3,777 | 0.52% | 9,535,401 |
| 2007-10-24 | 2007-10-22 | 15.276 | 628,094 | +3,777 | 0.51% | 9,594,804 |
| 2007-10-16 | 2007-10-12 | 15.355 | 624,317 | -755 | 0.51% | 9,586,693 |
| 2007-09-25 | 2007-09-21 | 16.256 | 625,072 | -1,889 | 0.51% | 10,160,944 |
| 2007-09-21 | 2007-09-19 | 16.494 | 626,961 | -19,641 | 0.51% | 10,341,040 |
| 2007-09-20 | 2007-09-18 | 16.547 | 646,602 | -7,554 | 0.53% | 10,699,235 |
| 2007-09-17 | 2007-09-13 | 16.812 | 654,156 | -3,777 | 0.54% | 10,997,418 |
| 2007-09-13 | 2007-09-11 | 17.344 | 657,933 | +12,146 | 0.54% | 11,410,928 |
| 2007-09-10 | 2007-09-06 | 17.451 | 645,787 | +2,225 | 0.54% | 11,269,948 |
| 2007-09-07 | 2007-09-05 | 17.478 | 643,562 | +3,707 | 0.54% | 11,248,477 |
| 2007-09-05 | 2007-09-03 | 18.018 | 639,855 | -6,303 | 0.53% | 11,528,860 |
| 2007-09-04 | 2007-08-31 | 17.020 | 646,158 | -15,571 | 0.54% | 10,997,562 |
| 2007-09-03 | 2007-08-30 | 16.453 | 661,729 | +4,449 | 0.55% | 10,887,755 |
| 2007-08-31 | 2007-08-29 | 16.373 | 657,280 | +3,708 | 0.55% | 10,761,367 |
| 2007-08-30 | 2007-08-28 | 16.723 | 653,572 | -17,054 | 0.55% | 10,929,831 |
| 2007-08-29 | 2007-08-27 | 16.696 | 670,626 | -27,065 | 0.56% | 11,196,941 |
| 2007-08-28 | 2007-08-24 | 15.590 | 697,691 | -41,523 | 0.58% | 10,877,255 |
| 2007-08-24 | 2007-08-22 | 15.105 | 739,214 | -741 | 0.62% | 11,165,715 |
| 2007-08-23 | 2007-08-21 | 14.646 | 739,955 | -1,112 | 0.62% | 10,837,609 |
| 2007-08-22 | 2007-08-20 | 13.810 | 741,067 | -371 | 0.62% | 10,234,244 |
| 2007-08-21 | 2007-08-17 | 13.540 | 741,438 | -6,674 | 0.62% | 10,039,380 |
| 2007-08-17 | 2007-08-15 | 14.026 | 748,112 | -8,156 | 0.62% | 10,492,967 |
| 2007-08-15 | 2007-08-13 | 13.756 | 756,268 | -5,932 | 0.63% | 10,403,375 |
| 2007-08-09 | 2007-08-07 | 13.837 | 762,200 | -3,707 | 0.64% | 10,546,653 |
| 2007-08-07 | 2007-08-03 | 14.161 | 765,907 | -5,932 | 0.64% | 10,845,852 |
| 2007-08-06 | 2007-08-02 | 14.053 | 771,839 | -9,269 | 0.64% | 10,846,579 |
| 2007-07-25 | 2007-07-23 | 14.188 | 781,108 | -3,707 | 0.65% | 11,082,179 |
| 2007-07-24 | 2007-07-20 | 14.323 | 784,815 | -2,595 | 0.65% | 11,240,617 |
| 2007-07-20 | 2007-07-18 | 14.161 | 787,410 | -10,381 | 0.66% | 11,150,352 |
| 2007-07-19 | 2007-07-17 | 14.457 | 797,791 | -27,806 | 0.67% | 11,534,061 |
| 2007-07-18 | 2007-07-16 | 13.756 | 825,597 | -5,561 | 0.69% | 11,357,078 |
| 2007-07-17 | 2007-07-13 | 13.136 | 831,158 | -3,707 | 0.69% | 10,917,945 |
| 2007-07-16 | 2007-07-12 | 13.055 | 834,865 | -7,415 | 0.70% | 10,899,083 |
| 2007-07-13 | 2007-07-11 | 13.136 | 842,280 | -31,513 | 0.70% | 11,064,041 |
| 2007-07-11 | 2007-07-09 | 13.298 | 873,793 | -7,415 | 0.73% | 11,619,403 |
| 2007-07-09 | 2007-07-05 | 13.271 | 881,208 | +7,415 | 0.73% | 11,694,237 |
| 2007-06-27 | 2007-06-25 | 13.486 | 873,793 | -13,347 | 0.73% | 11,784,384 |
| 2007-06-26 | 2007-06-22 | 13.406 | 887,140 | 0.74% | 11,892,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy