History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 334,704 | +0 | 0.04% | 1,797,360 |
| 2025-10-13 | 2025-10-09 | 5.550 | 334,704 | +0 | 0.04% | 1,857,607 |
| 2025-10-10 | 2025-10-08 | 5.680 | 334,704 | +0 | 0.04% | 1,901,119 |
| 2025-10-09 | 2025-10-06 | 5.750 | 334,704 | +40,000 | 0.04% | 1,924,548 |
| 2025-10-06 | 2025-10-02 | 5.820 | 294,704 | +10,000 | 0.04% | 1,715,177 |
| 2025-10-03 | 2025-09-30 | 5.600 | 284,704 | +20,000 | 0.04% | 1,594,342 |
| 2025-09-29 | 2025-09-25 | 5.720 | 264,704 | -10,000 | 0.03% | 1,514,107 |
| 2025-09-26 | 2025-09-24 | 5.730 | 274,704 | +29,000 | 0.03% | 1,574,054 |
| 2025-09-24 | 2025-09-22 | 5.740 | 245,704 | +4,000 | 0.03% | 1,410,341 |
| 2025-09-23 | 2025-09-19 | 5.760 | 241,704 | +34,000 | 0.03% | 1,392,215 |
| 2025-09-17 | 2025-09-15 | 5.720 | 207,704 | +5,000 | 0.03% | 1,188,067 |
| 2025-09-16 | 2025-09-12 | 5.400 | 202,704 | -40,000 | 0.03% | 1,094,602 |
| 2025-09-15 | 2025-09-11 | 5.390 | 242,704 | +40,000 | 0.03% | 1,308,175 |
| 2025-09-11 | 2025-09-09 | 5.490 | 202,704 | +10,000 | 0.03% | 1,112,845 |
| 2025-09-09 | 2025-09-05 | 5.640 | 192,704 | -9,000 | 0.02% | 1,086,851 |
| 2025-09-08 | 2025-09-04 | 5.480 | 201,704 | +10,000 | 0.03% | 1,105,338 |
| 2025-09-05 | 2025-09-03 | 5.690 | 191,704 | +6,000 | 0.02% | 1,090,796 |
| 2025-09-04 | 2025-09-02 | 5.790 | 185,704 | +30,000 | 0.02% | 1,075,226 |
| 2025-09-03 | 2025-09-01 | 6.010 | 155,704 | +25,000 | 0.02% | 935,781 |
| 2025-08-29 | 2025-08-27 | 6.350 | 130,704 | +10,000 | 0.02% | 829,970 |
| 2025-08-28 | 2025-08-26 | 6.910 | 120,704 | -218,000 | 0.02% | 834,065 |
| 2025-08-22 | 2025-08-20 | 7.560 | 338,704 | -10,000 | 0.04% | 2,560,602 |
| 2025-08-21 | 2025-08-19 | 7.660 | 348,704 | -80,000 | 0.04% | 2,671,073 |
| 2025-08-20 | 2025-08-18 | 8.360 | 428,704 | +80,000 | 0.05% | 3,583,965 |
| 2025-08-19 | 2025-08-15 | 7.020 | 348,704 | -14,000 | 0.04% | 2,447,902 |
| 2025-08-18 | 2025-08-14 | 6.770 | 362,704 | +8,000 | 0.05% | 2,455,506 |
| 2025-08-15 | 2025-08-13 | 6.740 | 354,704 | +10,000 | 0.04% | 2,390,705 |
| 2025-08-12 | 2025-08-08 | 6.440 | 344,704 | -1,000 | 0.04% | 2,219,894 |
| 2025-08-11 | 2025-08-07 | 6.580 | 345,704 | -12,000 | 0.04% | 2,274,732 |
| 2025-08-05 | 2025-08-01 | 5.840 | 357,704 | -5,000 | 0.05% | 2,088,991 |
| 2025-08-04 | 2025-07-31 | 5.930 | 362,704 | +4,000 | 0.05% | 2,150,835 |
| 2025-07-31 | 2025-07-29 | 6.170 | 358,704 | -15,000 | 0.05% | 2,213,204 |
| 2025-07-30 | 2025-07-28 | 6.200 | 373,704 | +30,000 | 0.05% | 2,316,965 |
| 2025-07-23 | 2025-07-21 | 6.450 | 343,704 | -10,000 | 0.04% | 2,216,891 |
| 2025-07-22 | 2025-07-18 | 6.570 | 353,704 | -1,000 | 0.04% | 2,323,835 |
| 2025-07-18 | 2025-07-16 | 6.350 | 354,704 | +10,000 | 0.04% | 2,252,370 |
| 2025-07-17 | 2025-07-15 | 6.360 | 344,704 | +2,000 | 0.04% | 2,192,317 |
| 2025-07-15 | 2025-07-11 | 6.140 | 342,704 | -10,000 | 0.04% | 2,104,203 |
| 2025-07-14 | 2025-07-10 | 6.100 | 352,704 | +25,000 | 0.04% | 2,151,494 |
| 2025-07-08 | 2025-07-04 | 6.170 | 327,704 | +248,000 | 0.04% | 2,021,934 |
| 2025-07-04 | 2025-07-02 | 6.685 | 79,704 | +2,088 | 0.01% | 532,830 |
| 2025-06-30 | 2025-06-26 | 6.983 | 77,616 | +9,738 | 0.01% | 541,986 |
| 2025-06-25 | 2025-06-23 | 6.993 | 67,878 | -19,476 | 0.01% | 474,683 |
| 2025-06-20 | 2025-06-18 | 7.270 | 87,354 | +1,947 | 0.01% | 635,102 |
| 2025-06-18 | 2025-06-16 | 6.798 | 85,407 | -973 | 0.01% | 580,603 |
| 2025-06-16 | 2025-06-12 | 7.270 | 86,380 | -974 | 0.01% | 628,021 |
| 2025-06-13 | 2025-06-11 | 7.312 | 87,354 | +974 | 0.01% | 638,690 |
| 2025-06-04 | 2025-06-02 | 5.833 | 86,380 | +19,476 | 0.01% | 503,836 |
| 2025-04-30 | 2025-04-28 | 5.597 | 66,904 | -9,738 | 0.01% | 374,435 |
| 2025-04-10 | 2025-04-08 | 4.765 | 76,642 | -4,869 | 0.01% | 365,185 |
| 2025-04-09 | 2025-04-07 | 4.652 | 81,511 | -4,869 | 0.01% | 379,177 |
| 2025-03-27 | 2025-03-25 | 6.593 | 86,380 | +9,738 | 0.01% | 569,477 |
| 2025-03-25 | 2025-03-21 | 6.665 | 76,642 | +4,869 | 0.01% | 510,786 |
| 2025-03-07 | 2025-03-05 | 7.332 | 71,773 | -5,843 | 0.01% | 526,244 |
| 2025-03-06 | 2025-03-04 | 7.065 | 77,616 | +5,843 | 0.01% | 548,362 |
| 2025-03-04 | 2025-02-28 | 7.096 | 71,773 | -4,869 | 0.01% | 509,292 |
| 2025-02-26 | 2025-02-24 | 7.517 | 76,642 | -5,843 | 0.01% | 576,110 |
| 2025-02-25 | 2025-02-21 | 6.778 | 82,485 | +9,738 | 0.01% | 559,045 |
| 2025-02-21 | 2025-02-19 | 7.014 | 72,747 | +5,843 | 0.01% | 510,227 |
| 2025-02-19 | 2025-02-17 | 7.342 | 66,904 | -1,948 | 0.01% | 491,231 |
| 2025-02-18 | 2025-02-14 | 7.733 | 68,852 | -5,843 | 0.01% | 532,401 |
| 2025-02-13 | 2025-02-11 | 7.661 | 74,695 | +5,843 | 0.01% | 572,213 |
| 2025-02-04 | 2025-01-28 | 7.373 | 68,852 | +1,948 | 0.01% | 507,655 |
| 2025-02-03 | 2025-01-24 | 7.722 | 66,904 | +4,869 | 0.01% | 516,651 |
| 2025-01-24 | 2025-01-22 | 7.147 | 62,035 | -9,738 | 0.01% | 443,377 |
| 2025-01-21 | 2025-01-17 | 6.962 | 71,773 | +4,869 | 0.01% | 499,710 |
| 2024-11-15 | 2024-11-13 | 6.059 | 66,904 | -3,896 | 0.01% | 405,351 |
| 2024-11-13 | 2024-11-11 | 6.449 | 70,800 | -3,895 | 0.01% | 456,584 |
| 2024-11-07 | 2024-11-05 | 6.192 | 74,695 | -9,738 | 0.01% | 462,526 |
| 2024-10-21 | 2024-10-17 | 5.401 | 84,433 | +974 | 0.01% | 456,064 |
| 2024-10-14 | 2024-10-09 | 6.007 | 83,459 | +974 | 0.01% | 501,368 |
| 2024-10-09 | 2024-10-07 | 7.373 | 82,485 | +1,947 | 0.01% | 608,173 |
| 2024-10-03 | 2024-09-30 | 5.884 | 80,538 | -9,738 | 0.01% | 473,896 |
| 2024-10-02 | 2024-09-27 | 5.391 | 90,276 | -22,397 | 0.01% | 486,698 |
| 2024-09-30 | 2024-09-26 | 5.073 | 112,673 | -974 | 0.01% | 571,577 |
| 2024-08-13 | 2024-08-09 | 4.262 | 113,647 | -974 | 0.01% | 484,321 |
| 2024-08-09 | 2024-08-07 | 4.231 | 114,621 | -9,738 | 0.01% | 484,941 |
| 2024-07-23 | 2024-07-19 | 4.590 | 124,359 | -4,869 | 0.02% | 570,837 |
| 2024-07-19 | 2024-07-17 | 4.816 | 129,228 | +9,738 | 0.02% | 622,382 |
| 2024-07-10 | 2024-07-08 | 4.498 | 119,490 | +9,738 | 0.02% | 537,444 |
| 2024-07-08 | 2024-07-04 | 5.030 | 109,752 | +4,869 | 0.01% | 552,026 |
| 2024-07-05 | 2024-07-03 | 5.040 | 104,883 | +4,240 | 0.01% | 528,658 |
| 2024-06-25 | 2024-06-21 | 5.083 | 100,643 | +935 | 0.01% | 511,595 |
| 2024-06-24 | 2024-06-20 | 5.351 | 99,708 | +7,475 | 0.01% | 533,518 |
| 2024-06-21 | 2024-06-19 | 5.533 | 92,233 | -5,607 | 0.01% | 510,300 |
| 2024-06-20 | 2024-06-18 | 5.362 | 97,840 | +5,607 | 0.01% | 524,570 |
| 2024-06-13 | 2024-06-11 | 5.565 | 92,233 | +9,345 | 0.01% | 513,261 |
| 2024-06-12 | 2024-06-07 | 5.757 | 82,888 | +9,344 | 0.01% | 477,225 |
| 2024-05-28 | 2024-05-24 | 5.790 | 73,544 | -10,279 | 0.01% | 425,788 |
| 2024-05-24 | 2024-05-22 | 6.250 | 83,823 | +4,672 | 0.01% | 523,872 |
| 2024-05-21 | 2024-05-17 | 6.357 | 79,151 | -9,344 | 0.01% | 503,143 |
| 2024-05-20 | 2024-05-16 | 6.400 | 88,495 | -18,689 | 0.01% | 566,329 |
| 2024-05-17 | 2024-05-14 | 6.335 | 107,184 | +5,607 | 0.01% | 679,048 |
| 2024-05-14 | 2024-05-10 | 6.560 | 101,577 | +9,344 | 0.01% | 666,354 |
| 2024-05-10 | 2024-05-08 | 5.929 | 92,233 | +4,672 | 0.01% | 546,821 |
| 2024-05-08 | 2024-05-06 | 6.079 | 87,561 | +9,345 | 0.01% | 532,241 |
| 2024-05-02 | 2024-04-29 | 5.672 | 78,216 | -2,804 | 0.01% | 443,629 |
| 2024-04-30 | 2024-04-26 | 5.351 | 81,020 | -9,344 | 0.01% | 433,522 |
| 2024-03-28 | 2024-03-26 | 5.073 | 90,364 | +9,344 | 0.01% | 458,377 |
| 2024-03-19 | 2024-03-15 | 5.522 | 81,020 | +2,804 | 0.01% | 447,395 |
| 2024-03-12 | 2024-03-08 | 5.511 | 78,216 | +1,869 | 0.01% | 431,074 |
| 2024-03-11 | 2024-03-07 | 5.586 | 76,347 | +1,868 | 0.01% | 426,493 |
| 2024-03-06 | 2024-03-04 | 5.843 | 74,479 | -14,016 | 0.01% | 435,186 |
| 2024-03-04 | 2024-02-29 | 5.864 | 88,495 | +14,016 | 0.01% | 518,977 |
| 2024-03-01 | 2024-02-28 | 5.822 | 74,479 | +3,738 | 0.01% | 433,592 |
| 2024-01-29 | 2024-01-25 | 6.196 | 70,741 | -25,230 | 0.01% | 438,327 |
| 2024-01-26 | 2024-01-24 | 6.196 | 95,971 | -152,313 | 0.01% | 594,658 |
| 2024-01-24 | 2024-01-22 | 5.822 | 248,284 | -9,345 | 0.03% | 1,445,428 |
| 2024-01-19 | 2024-01-17 | 6.207 | 257,629 | -9,344 | 0.03% | 1,599,085 |
| 2024-01-18 | 2024-01-16 | 6.603 | 266,973 | -9,344 | 0.04% | 1,762,793 |
| 2023-12-20 | 2023-12-18 | 7.052 | 276,317 | -28,034 | 0.04% | 1,948,686 |
| 2023-12-11 | 2023-12-07 | 7.277 | 304,351 | +1,869 | 0.04% | 2,214,790 |
| 2023-11-29 | 2023-11-27 | 8.540 | 302,482 | -9,344 | 0.04% | 2,583,160 |
| 2023-11-16 | 2023-11-14 | 8.561 | 311,826 | +9,344 | 0.04% | 2,669,631 |
| 2023-11-14 | 2023-11-10 | 7.737 | 302,482 | -16,820 | 0.04% | 2,340,382 |
| 2023-11-08 | 2023-11-06 | 8.176 | 319,302 | +16,820 | 0.04% | 2,610,622 |
| 2023-10-12 | 2023-10-10 | 7.170 | 302,482 | -3,737 | 0.04% | 2,168,819 |
| 2023-10-10 | 2023-10-06 | 7.117 | 306,219 | +3,737 | 0.04% | 2,179,228 |
| 2023-09-06 | 2023-09-04 | 8.283 | 302,482 | -5,606 | 0.04% | 2,505,471 |
| 2023-09-04 | 2023-08-30 | 8.165 | 308,088 | +5,606 | 0.04% | 2,515,639 |
| 2023-08-25 | 2023-08-23 | 8.219 | 302,482 | -8,410 | 0.04% | 2,486,049 |
| 2023-08-15 | 2023-08-11 | 10.766 | 310,892 | -934 | 0.04% | 3,347,006 |
| 2023-08-14 | 2023-08-10 | 10.894 | 311,826 | +934 | 0.04% | 3,397,106 |
| 2023-07-27 | 2023-07-25 | 11.772 | 310,892 | -934 | 0.04% | 3,659,748 |
| 2023-07-25 | 2023-07-21 | 11.836 | 311,826 | +1,869 | 0.04% | 3,690,765 |
| 2023-07-24 | 2023-07-20 | 12.392 | 309,957 | +934 | 0.04% | 3,841,129 |
| 2023-07-05 | 2023-07-03 | 13.087 | 309,023 | +5,788 | 0.04% | 4,044,197 |
| 2023-06-29 | 2023-06-27 | 12.455 | 303,235 | -1,834 | 0.04% | 3,776,641 |
| 2023-06-26 | 2023-06-21 | 12.651 | 305,069 | +917 | 0.04% | 3,859,369 |
| 2023-06-23 | 2023-06-20 | 13.371 | 304,152 | +917 | 0.04% | 4,066,693 |
| 2023-06-20 | 2023-06-16 | 14.003 | 303,235 | +9,169 | 0.04% | 4,246,241 |
| 2023-06-12 | 2023-06-08 | 12.760 | 294,066 | +9,170 | 0.04% | 3,752,243 |
| 2023-05-22 | 2023-05-18 | 13.109 | 284,896 | +68,770 | 0.04% | 3,734,660 |
| 2023-05-10 | 2023-05-08 | 13.545 | 216,126 | +10,086 | 0.03% | 2,927,446 |
| 2023-05-08 | 2023-05-04 | 14.287 | 206,040 | -3,667 | 0.03% | 2,943,629 |
| 2023-05-03 | 2023-04-28 | 13.938 | 209,707 | +3,667 | 0.03% | 2,922,833 |
| 2023-04-28 | 2023-04-26 | 14.178 | 206,040 | -916 | 0.03% | 2,921,159 |
| 2023-04-27 | 2023-04-25 | 14.178 | 206,956 | +13,754 | 0.03% | 2,934,145 |
| 2023-04-25 | 2023-04-21 | 14.941 | 193,202 | -9,170 | 0.03% | 2,886,639 |
| 2023-04-24 | 2023-04-20 | 14.832 | 202,372 | +36,678 | 0.03% | 3,001,578 |
| 2023-04-21 | 2023-04-19 | 14.963 | 165,694 | +65,102 | 0.02% | 2,479,255 |
| 2023-04-20 | 2023-04-18 | 15.770 | 100,592 | +36,678 | 0.01% | 1,586,324 |
| 2023-04-18 | 2023-04-14 | 15.050 | 63,914 | +8,252 | 0.01% | 961,912 |
| 2023-04-17 | 2023-04-13 | 15.508 | 55,662 | +917 | 0.01% | 863,214 |
| 2023-03-31 | 2023-03-29 | 14.941 | 54,745 | +917 | 0.01% | 817,947 |
| 2023-03-21 | 2023-03-17 | 17.384 | 53,828 | -917 | 0.01% | 935,743 |
| 2023-03-20 | 2023-03-16 | 16.904 | 54,745 | +917 | 0.01% | 925,415 |
| 2023-03-09 | 2023-03-07 | 18.911 | 53,828 | -2,751 | 0.01% | 1,017,929 |
| 2023-03-07 | 2023-03-03 | 18.627 | 56,579 | +1,834 | 0.01% | 1,053,910 |
| 2023-03-06 | 2023-03-02 | 19.042 | 54,745 | +917 | 0.01% | 1,042,435 |
| 2023-02-23 | 2023-02-21 | 21.812 | 53,828 | +2,751 | 0.01% | 1,174,082 |
| 2023-02-20 | 2023-02-16 | 20.503 | 51,077 | -917 | 0.01% | 1,047,233 |
| 2023-02-13 | 2023-02-09 | 20.939 | 51,994 | +917 | 0.01% | 1,088,716 |
| 2023-02-07 | 2023-02-03 | 20.219 | 51,077 | -917 | 0.01% | 1,032,750 |
| 2023-01-31 | 2023-01-27 | 20.699 | 51,994 | +917 | 0.01% | 1,076,241 |
| 2023-01-19 | 2023-01-17 | 18.104 | 51,077 | +917 | 0.01% | 924,685 |
| 2023-01-17 | 2023-01-13 | 18.562 | 50,160 | -2,751 | 0.01% | 931,059 |
| 2023-01-13 | 2023-01-11 | 17.929 | 52,911 | -3,668 | 0.01% | 948,654 |
| 2023-01-11 | 2023-01-09 | 17.929 | 56,579 | +5,502 | 0.01% | 1,014,419 |
| 2023-01-10 | 2023-01-06 | 17.558 | 51,077 | -8,253 | 0.01% | 896,833 |
| 2023-01-04 | 2022-12-30 | 16.184 | 59,330 | +2,751 | 0.01% | 960,215 |
| 2022-12-28 | 2022-12-22 | 15.770 | 56,579 | -2,751 | 0.01% | 892,244 |
| 2022-12-15 | 2022-12-13 | 15.508 | 59,330 | +917 | 0.01% | 920,098 |
| 2022-12-07 | 2022-12-05 | 16.337 | 58,413 | +1,834 | 0.01% | 954,293 |
| 2022-12-05 | 2022-12-01 | 15.225 | 56,579 | -917 | 0.01% | 861,392 |
| 2022-11-14 | 2022-11-10 | 14.243 | 57,496 | -1,834 | 0.01% | 818,919 |
| 2022-11-08 | 2022-11-04 | 14.636 | 59,330 | +1,834 | 0.01% | 868,335 |
| 2022-11-04 | 2022-11-02 | 13.698 | 57,496 | -2,750 | 0.01% | 787,567 |
| 2022-11-03 | 2022-11-01 | 13.283 | 60,246 | +2,750 | 0.01% | 800,269 |
| 2022-10-31 | 2022-10-27 | 13.371 | 57,496 | -7,335 | 0.01% | 768,756 |
| 2022-10-24 | 2022-10-20 | 13.458 | 64,831 | +2,751 | 0.01% | 872,485 |
| 2022-10-20 | 2022-10-18 | 15.377 | 62,080 | +3,667 | 0.01% | 954,621 |
| 2022-10-17 | 2022-10-13 | 13.960 | 58,413 | +917 | 0.01% | 815,417 |
| 2022-10-14 | 2022-10-12 | 14.548 | 57,496 | -2,750 | 0.01% | 836,476 |
| 2022-10-12 | 2022-10-10 | 15.268 | 60,246 | -917 | 0.01% | 919,849 |
| 2022-10-07 | 2022-10-05 | 16.381 | 61,163 | +917 | 0.01% | 1,001,888 |
| 2022-10-05 | 2022-09-30 | 15.486 | 60,246 | -917 | 0.01% | 932,990 |
| 2022-09-30 | 2022-09-28 | 15.552 | 61,163 | -917 | 0.01% | 951,193 |
| 2022-09-28 | 2022-09-26 | 15.901 | 62,080 | +1,834 | 0.01% | 987,119 |
| 2022-09-16 | 2022-09-14 | 18.126 | 60,246 | -917 | 0.01% | 1,091,992 |
| 2022-09-15 | 2022-09-13 | 18.649 | 61,163 | -917 | 0.01% | 1,140,631 |
| 2022-09-14 | 2022-09-09 | 18.540 | 62,080 | -12,837 | 0.01% | 1,150,962 |
| 2022-09-13 | 2022-09-08 | 18.431 | 74,917 | +14,671 | 0.01% | 1,380,789 |
| 2022-09-07 | 2022-09-05 | 17.297 | 60,246 | -917 | 0.01% | 1,042,057 |
| 2022-09-06 | 2022-09-02 | 17.362 | 61,163 | -8,253 | 0.01% | 1,061,921 |
| 2022-09-05 | 2022-09-01 | 17.864 | 69,416 | +10,086 | 0.01% | 1,240,034 |
| 2022-09-02 | 2022-08-31 | 19.631 | 59,330 | +1,834 | 0.01% | 1,164,681 |
| 2022-08-29 | 2022-08-25 | 19.020 | 57,496 | -9,169 | 0.01% | 1,093,564 |
| 2022-08-26 | 2022-08-24 | 18.758 | 66,665 | +9,169 | 0.01% | 1,250,508 |
| 2022-08-25 | 2022-08-23 | 19.303 | 57,496 | -917 | 0.01% | 1,109,868 |
| 2022-08-24 | 2022-08-22 | 19.936 | 58,413 | -1,833 | 0.01% | 1,164,517 |
| 2022-08-23 | 2022-08-19 | 20.394 | 60,246 | +916 | 0.01% | 1,228,655 |
| 2022-08-22 | 2022-08-18 | 20.568 | 59,330 | -2,750 | 0.01% | 1,220,327 |
| 2022-08-19 | 2022-08-17 | 19.609 | 62,080 | +2,750 | 0.01% | 1,217,311 |
| 2022-08-18 | 2022-08-16 | 20.285 | 59,330 | -916 | 0.01% | 1,203,504 |
| 2022-08-17 | 2022-08-15 | 20.568 | 60,246 | +1,833 | 0.01% | 1,239,168 |
| 2022-08-12 | 2022-08-10 | 19.412 | 58,413 | -1,833 | 0.01% | 1,133,939 |
| 2022-08-05 | 2022-08-03 | 19.500 | 60,246 | -1,834 | 0.01% | 1,174,778 |
| 2022-08-04 | 2022-08-02 | 19.347 | 62,080 | +917 | 0.01% | 1,201,062 |
| 2022-08-03 | 2022-08-01 | 19.369 | 61,163 | -1,834 | 0.01% | 1,184,655 |
| 2022-07-28 | 2022-07-26 | 19.631 | 62,997 | +917 | 0.01% | 1,236,667 |
| 2022-07-27 | 2022-07-25 | 19.063 | 62,080 | -917 | 0.01% | 1,183,459 |
| 2022-07-25 | 2022-07-21 | 18.213 | 62,997 | -917 | 0.01% | 1,147,352 |
| 2022-07-21 | 2022-07-19 | 18.060 | 63,914 | +917 | 0.01% | 1,154,294 |
| 2022-07-18 | 2022-07-14 | 17.558 | 62,997 | +917 | 0.01% | 1,106,130 |
| 2022-07-15 | 2022-07-13 | 16.708 | 62,080 | -2,751 | 0.01% | 1,037,220 |
| 2022-07-14 | 2022-07-12 | 16.053 | 64,831 | +917 | 0.01% | 1,040,760 |
| 2022-07-12 | 2022-07-08 | 15.726 | 63,914 | +1,834 | 0.01% | 1,005,128 |
| 2022-07-11 | 2022-07-07 | 16.730 | 62,080 | +1,834 | 0.01% | 1,038,574 |
| 2022-07-08 | 2022-07-06 | 15.704 | 60,246 | -3,668 | 0.01% | 946,130 |
| 2022-07-07 | 2022-07-05 | 15.225 | 63,914 | +2,751 | 0.01% | 973,065 |
| 2022-07-06 | 2022-07-04 | 15.543 | 61,163 | -917 | 0.01% | 950,633 |
| 2022-07-05 | 2022-06-30 | 17.372 | 62,080 | +3,382 | 0.01% | 1,078,482 |
| 2022-07-04 | 2022-06-29 | 16.645 | 58,698 | -2,722 | 0.01% | 977,024 |
| 2022-06-30 | 2022-06-28 | 17.946 | 61,420 | +907 | 0.01% | 1,102,223 |
| 2022-06-29 | 2022-06-27 | 16.843 | 60,513 | -9,072 | 0.01% | 1,019,242 |
| 2022-06-28 | 2022-06-24 | 15.631 | 69,585 | -3,628 | 0.01% | 1,087,670 |
| 2022-06-27 | 2022-06-23 | 15.300 | 73,213 | -907 | 0.01% | 1,120,167 |
| 2022-06-24 | 2022-06-22 | 13.581 | 74,120 | +2,721 | 0.01% | 1,006,587 |
| 2022-06-23 | 2022-06-21 | 12.787 | 71,399 | +1,814 | 0.01% | 912,967 |
| 2022-06-21 | 2022-06-17 | 12.125 | 69,585 | -907 | 0.01% | 843,749 |
| 2022-06-20 | 2022-06-16 | 12.258 | 70,492 | +2,722 | 0.01% | 864,072 |
| 2022-06-17 | 2022-06-15 | 12.544 | 67,770 | -907 | 0.01% | 850,129 |
| 2022-06-16 | 2022-06-14 | 11.596 | 68,677 | -5,443 | 0.01% | 796,402 |
| 2022-06-14 | 2022-06-10 | 11.949 | 74,120 | -4,536 | 0.01% | 885,666 |
| 2022-06-09 | 2022-06-07 | 11.376 | 78,656 | -1,815 | 0.01% | 894,781 |
| 2022-06-07 | 2022-06-02 | 10.891 | 80,471 | -17,236 | 0.01% | 876,398 |
| 2022-05-31 | 2022-05-27 | 9.458 | 97,707 | -5,443 | 0.01% | 924,098 |
| 2022-05-26 | 2022-05-24 | 8.918 | 103,150 | +2,721 | 0.02% | 919,862 |
| 2022-05-25 | 2022-05-23 | 9.127 | 100,429 | -2,721 | 0.02% | 916,631 |
| 2022-05-24 | 2022-05-20 | 9.160 | 103,150 | +6,350 | 0.02% | 944,877 |
| 2022-05-18 | 2022-05-16 | 8.047 | 96,800 | -907 | 0.01% | 778,939 |
| 2022-04-21 | 2022-04-19 | 10.009 | 97,707 | +4,536 | 0.01% | 977,950 |
| 2022-04-20 | 2022-04-14 | 10.075 | 93,171 | +7,257 | 0.01% | 938,711 |
| 2022-04-13 | 2022-04-11 | 9.844 | 85,914 | +16,329 | 0.01% | 845,708 |
| 2022-04-07 | 2022-04-04 | 11.244 | 69,585 | -9,071 | 0.01% | 782,386 |
| 2022-04-06 | 2022-04-01 | 10.373 | 78,656 | +1,814 | 0.01% | 815,881 |
| 2022-04-04 | 2022-03-31 | 10.240 | 76,842 | -16,329 | 0.01% | 786,900 |
| 2022-04-01 | 2022-03-30 | 10.009 | 93,171 | -27,216 | 0.01% | 932,549 |
| 2022-03-30 | 2022-03-28 | 9.568 | 120,387 | -27,215 | 0.02% | 1,151,873 |
| 2022-03-29 | 2022-03-25 | 9.513 | 147,602 | +29,030 | 0.02% | 1,404,133 |
| 2022-03-24 | 2022-03-22 | 9.326 | 118,572 | -3,629 | 0.02% | 1,105,752 |
| 2022-03-22 | 2022-03-18 | 8.730 | 122,201 | +907 | 0.02% | 1,066,854 |
| 2022-03-15 | 2022-03-11 | 8.356 | 121,294 | +907 | 0.02% | 1,013,477 |
| 2022-03-10 | 2022-03-08 | 8.367 | 120,387 | +7,258 | 0.02% | 1,007,225 |
| 2022-03-09 | 2022-03-07 | 9.017 | 113,129 | +9,071 | 0.02% | 1,020,076 |
| 2022-03-08 | 2022-03-04 | 9.811 | 104,058 | +1,815 | 0.02% | 1,020,870 |
| 2022-03-03 | 2022-03-01 | 10.340 | 102,243 | -2,722 | 0.02% | 1,057,162 |
| 2022-03-02 | 2022-02-28 | 10.031 | 104,965 | +907 | 0.02% | 1,052,910 |
| 2022-03-01 | 2022-02-25 | 10.296 | 104,058 | -20,865 | 0.02% | 1,071,340 |
| 2022-02-28 | 2022-02-24 | 9.667 | 124,923 | +20,865 | 0.02% | 1,207,667 |
| 2022-02-25 | 2022-02-23 | 10.373 | 104,058 | -5,443 | 0.02% | 1,079,370 |
| 2022-02-24 | 2022-02-22 | 9.855 | 109,501 | +9,072 | 0.02% | 1,079,098 |
| 2022-02-23 | 2022-02-21 | 10.009 | 100,429 | +18,144 | 0.02% | 1,005,195 |
| 2022-02-22 | 2022-02-18 | 10.075 | 82,285 | +5,443 | 0.01% | 829,033 |
| 2022-02-09 | 2022-02-07 | 10.307 | 76,842 | -9,072 | 0.01% | 791,982 |
| 2022-02-08 | 2022-02-04 | 9.987 | 85,914 | -9,072 | 0.01% | 858,020 |
| 2022-02-04 | 2022-01-27 | 9.568 | 94,986 | +7,258 | 0.01% | 908,834 |
| 2022-01-28 | 2022-01-26 | 10.064 | 87,728 | +16,329 | 0.01% | 882,905 |
| 2022-01-26 | 2022-01-24 | 10.549 | 71,399 | -7,257 | 0.01% | 753,198 |
| 2022-01-25 | 2022-01-21 | 11.133 | 78,656 | +907 | 0.01% | 875,706 |
| 2022-01-24 | 2022-01-20 | 12.566 | 77,749 | +1,814 | 0.01% | 977,023 |
| 2022-01-21 | 2022-01-19 | 12.236 | 75,935 | -9,072 | 0.01% | 929,116 |
| 2022-01-20 | 2022-01-18 | 13.118 | 85,007 | +20,866 | 0.01% | 1,115,082 |
| 2022-01-19 | 2022-01-17 | 12.985 | 64,141 | -3,629 | 0.01% | 832,887 |
| 2022-01-17 | 2022-01-13 | 11.288 | 67,770 | -18,144 | 0.01% | 764,967 |
| 2022-01-14 | 2022-01-12 | 11.376 | 85,914 | -27,215 | 0.01% | 977,347 |
| 2022-01-13 | 2022-01-11 | 11.288 | 113,129 | +18,143 | 0.02% | 1,276,965 |
| 2022-01-12 | 2022-01-10 | 11.883 | 94,986 | -9,072 | 0.01% | 1,128,713 |
| 2022-01-11 | 2022-01-07 | 11.707 | 104,058 | -21,772 | 0.02% | 1,218,162 |
| 2022-01-10 | 2022-01-06 | 11.045 | 125,830 | +1,814 | 0.02% | 1,389,815 |
| 2022-01-07 | 2022-01-05 | 11.332 | 124,016 | +23,587 | 0.02% | 1,405,322 |
| 2022-01-05 | 2022-01-03 | 11.905 | 100,429 | -2,721 | 0.02% | 1,195,606 |
| 2022-01-04 | 2021-12-31 | 11.045 | 103,150 | -2,722 | 0.02% | 1,139,311 |
| 2021-12-29 | 2021-12-24 | 10.902 | 105,872 | -7,257 | 0.02% | 1,154,204 |
| 2021-12-28 | 2021-12-22 | 10.582 | 113,129 | -26,309 | 0.02% | 1,197,155 |
| 2021-12-23 | 2021-12-21 | 10.053 | 139,438 | -27,215 | 0.02% | 1,401,784 |
| 2021-12-22 | 2021-12-20 | 9.634 | 166,653 | +54,431 | 0.02% | 1,605,572 |
| 2021-12-21 | 2021-12-17 | 10.340 | 112,222 | +3,629 | 0.02% | 1,160,342 |
| 2021-12-20 | 2021-12-16 | 10.858 | 108,593 | -52,617 | 0.02% | 1,179,080 |
| 2021-12-16 | 2021-12-14 | 9.943 | 161,210 | +38,102 | 0.02% | 1,602,890 |
| 2021-12-14 | 2021-12-10 | 10.472 | 123,108 | +11,793 | 0.02% | 1,289,184 |
| 2021-12-10 | 2021-12-08 | 10.527 | 111,315 | -9,072 | 0.02% | 1,171,824 |
| 2021-12-08 | 2021-12-06 | 9.899 | 120,387 | +9,072 | 0.02% | 1,191,684 |
| 2021-12-07 | 2021-12-03 | 10.318 | 111,315 | -9,072 | 0.02% | 1,148,510 |
| 2021-12-06 | 2021-12-02 | 10.031 | 120,387 | +9,072 | 0.02% | 1,207,608 |
| 2021-12-03 | 2021-12-01 | 10.307 | 111,315 | +9,072 | 0.02% | 1,147,283 |
| 2021-11-30 | 2021-11-26 | 10.891 | 102,243 | -15,422 | 0.02% | 1,113,514 |
| 2021-11-25 | 2021-11-23 | 10.582 | 117,665 | +3,628 | 0.02% | 1,245,156 |
| 2021-11-24 | 2021-11-22 | 12.059 | 114,037 | -15,422 | 0.02% | 1,375,208 |
| 2021-11-19 | 2021-11-17 | 12.192 | 129,459 | -18,143 | 0.02% | 1,578,311 |
| 2021-11-17 | 2021-11-15 | 11.596 | 147,602 | +9,072 | 0.02% | 1,711,643 |
| 2021-11-16 | 2021-11-12 | 11.288 | 138,530 | -33,566 | 0.02% | 1,563,684 |
| 2021-11-15 | 2021-11-11 | 10.726 | 172,096 | -27,216 | 0.03% | 1,845,818 |
| 2021-11-12 | 2021-11-10 | 10.009 | 199,312 | -9,072 | 0.03% | 1,994,915 |
| 2021-11-11 | 2021-11-09 | 9.932 | 208,384 | -4,535 | 0.03% | 2,069,638 |
| 2021-11-10 | 2021-11-08 | 9.866 | 212,919 | +9,071 | 0.03% | 2,100,596 |
| 2021-11-09 | 2021-11-05 | 9.711 | 203,848 | +22,680 | 0.03% | 1,979,646 |
| 2021-11-05 | 2021-11-03 | 9.160 | 181,168 | -4,536 | 0.03% | 1,659,540 |
| 2021-11-04 | 2021-11-02 | 9.359 | 185,704 | -907 | 0.03% | 1,737,937 |
| 2021-11-02 | 2021-10-29 | 9.634 | 186,611 | +10,886 | 0.03% | 1,797,852 |
| 2021-10-28 | 2021-10-26 | 9.006 | 175,725 | -4,536 | 0.03% | 1,582,562 |
| 2021-10-27 | 2021-10-25 | 9.248 | 180,261 | -3,629 | 0.03% | 1,667,128 |
| 2021-10-26 | 2021-10-22 | 9.138 | 183,890 | -3,628 | 0.03% | 1,680,420 |
| 2021-10-25 | 2021-10-21 | 8.741 | 187,518 | -3,629 | 0.03% | 1,639,160 |
| 2021-10-22 | 2021-10-20 | 8.830 | 191,147 | +1,814 | 0.03% | 1,687,739 |
| 2021-10-21 | 2021-10-19 | 9.006 | 189,333 | -5,443 | 0.03% | 1,705,114 |
| 2021-10-20 | 2021-10-18 | 8.686 | 194,776 | -1,814 | 0.03% | 1,691,869 |
| 2021-10-19 | 2021-10-15 | 8.587 | 196,590 | +9,979 | 0.03% | 1,688,123 |
| 2021-10-18 | 2021-10-12 | 7.904 | 186,611 | +5,443 | 0.03% | 1,474,897 |
| 2021-10-11 | 2021-10-07 | 8.168 | 181,168 | -7,258 | 0.03% | 1,479,806 |
| 2021-10-08 | 2021-10-06 | 7.573 | 188,426 | +7,258 | 0.03% | 1,426,930 |
| 2021-10-07 | 2021-10-05 | 7.893 | 181,168 | -3,629 | 0.03% | 1,429,880 |
| 2021-10-06 | 2021-10-04 | 7.915 | 184,797 | -54,431 | 0.03% | 1,462,596 |
| 2021-10-05 | 2021-09-30 | 8.201 | 239,228 | -18,143 | 0.04% | 1,961,960 |
| 2021-09-30 | 2021-09-28 | 8.488 | 257,371 | -2,722 | 0.04% | 2,184,517 |
| 2021-09-29 | 2021-09-27 | 8.411 | 260,093 | +9,072 | 0.04% | 2,187,552 |
| 2021-09-27 | 2021-09-23 | 9.987 | 251,021 | +3,629 | 0.04% | 2,506,937 |
| 2021-09-23 | 2021-09-20 | 9.656 | 247,392 | +27,215 | 0.04% | 2,388,883 |
| 2021-09-21 | 2021-09-17 | 10.252 | 220,177 | -1,814 | 0.03% | 2,257,148 |
| 2021-09-20 | 2021-09-16 | 9.700 | 221,991 | +36,287 | 0.03% | 2,153,393 |
| 2021-09-17 | 2021-09-15 | 10.505 | 185,704 | +9,072 | 0.03% | 1,950,830 |
| 2021-09-16 | 2021-09-14 | 10.748 | 176,632 | +97,976 | 0.03% | 1,898,363 |
| 2021-09-15 | 2021-09-13 | 12.699 | 78,656 | +35,380 | 0.01% | 998,825 |
| 2021-09-14 | 2021-09-10 | 13.691 | 43,276 | -11,794 | 0.01% | 592,480 |
| 2021-09-10 | 2021-09-08 | 12.125 | 55,070 | -27,215 | 0.01% | 667,749 |
| 2021-09-09 | 2021-09-07 | 12.192 | 82,285 | -79,832 | 0.01% | 1,003,185 |
| 2021-09-08 | 2021-09-06 | 9.811 | 162,117 | -11,794 | 0.02% | 1,590,464 |
| 2021-09-07 | 2021-09-03 | 9.348 | 173,911 | +27,216 | 0.03% | 1,625,654 |
| 2021-09-06 | 2021-09-02 | 9.733 | 146,695 | +31,751 | 0.02% | 1,427,845 |
| 2021-09-03 | 2021-09-01 | 9.656 | 114,944 | -7,257 | 0.02% | 1,109,930 |
| 2021-09-02 | 2021-08-31 | 8.984 | 122,201 | -100,697 | 0.02% | 1,097,836 |
| 2021-09-01 | 2021-08-30 | 8.819 | 222,898 | +100,697 | 0.03% | 1,965,628 |
| 2021-08-31 | 2021-08-27 | 9.039 | 122,201 | -40,823 | 0.02% | 1,104,571 |
| 2021-08-25 | 2021-08-23 | 8.322 | 163,024 | -9,072 | 0.02% | 1,356,762 |
| 2021-08-23 | 2021-08-19 | 8.124 | 172,096 | +9,072 | 0.03% | 1,398,117 |
| 2021-08-19 | 2021-08-17 | 8.874 | 163,024 | +16,329 | 0.02% | 1,446,614 |
| 2021-08-18 | 2021-08-16 | 9.193 | 146,695 | +3,629 | 0.02% | 1,348,610 |
| 2021-08-17 | 2021-08-13 | 9.469 | 143,066 | +33,565 | 0.02% | 1,354,674 |
| 2021-08-16 | 2021-08-12 | 9.910 | 109,501 | -63,502 | 0.02% | 1,085,133 |
| 2021-08-12 | 2021-08-10 | 9.149 | 173,003 | +7,257 | 0.03% | 1,582,840 |
| 2021-08-10 | 2021-08-06 | 9.226 | 165,746 | -1,814 | 0.02% | 1,529,233 |
| 2021-08-09 | 2021-08-05 | 9.722 | 167,560 | -7,258 | 0.03% | 1,629,086 |
| 2021-08-06 | 2021-08-04 | 9.149 | 174,818 | -12,700 | 0.03% | 1,599,445 |
| 2021-08-05 | 2021-08-03 | 8.730 | 187,518 | +5,443 | 0.03% | 1,637,093 |
| 2021-08-04 | 2021-08-02 | 9.281 | 182,075 | -14,515 | 0.03% | 1,689,926 |
| 2021-08-03 | 2021-07-30 | 8.907 | 196,590 | +9,072 | 0.03% | 1,750,967 |
| 2021-08-02 | 2021-07-29 | 9.789 | 187,518 | +11,793 | 0.03% | 1,835,528 |
| 2021-07-29 | 2021-07-27 | 8.763 | 175,725 | +25,401 | 0.03% | 1,539,947 |
| 2021-07-27 | 2021-07-23 | 10.218 | 150,324 | -31,751 | 0.02% | 1,536,078 |
| 2021-07-26 | 2021-07-22 | 10.957 | 182,075 | +43,545 | 0.03% | 1,994,995 |
| 2021-07-23 | 2021-07-21 | 12.236 | 138,530 | -7,258 | 0.02% | 1,695,009 |
| 2021-07-22 | 2021-07-20 | 11.222 | 145,788 | -5,443 | 0.02% | 1,635,968 |
| 2021-07-21 | 2021-07-19 | 11.685 | 151,231 | -47,174 | 0.02% | 1,767,062 |
| 2021-07-20 | 2021-07-16 | 10.406 | 198,405 | -127,005 | 0.03% | 2,064,571 |
| 2021-07-19 | 2021-07-15 | 9.524 | 325,410 | -17,237 | 0.05% | 3,099,201 |
| 2021-07-16 | 2021-07-14 | 9.326 | 342,647 | +53,524 | 0.05% | 3,195,380 |
| 2021-07-15 | 2021-07-13 | 9.921 | 289,123 | +90,718 | 0.04% | 2,868,338 |
| 2021-07-14 | 2021-07-12 | 10.141 | 198,405 | -23,586 | 0.03% | 2,012,082 |
| 2021-07-13 | 2021-07-09 | 10.031 | 221,991 | -178,715 | 0.03% | 2,226,804 |
| 2021-07-09 | 2021-07-07 | 8.378 | 400,706 | -19,958 | 0.06% | 3,356,948 |
| 2021-07-07 | 2021-07-05 | 7.198 | 420,664 | -90,719 | 0.06% | 3,027,985 |
| 2021-07-05 | 2021-06-30 | 6.658 | 511,383 | +4,269 | 0.08% | 3,405,012 |
| 2021-07-02 | 2021-06-29 | 6.859 | 507,114 | -26,988 | 0.08% | 3,478,054 |
| 2021-06-28 | 2021-06-24 | 6.114 | 534,102 | +26,988 | 0.08% | 3,265,370 |
| 2021-06-23 | 2021-06-21 | 5.880 | 507,114 | -35,984 | 0.08% | 2,981,994 |
| 2021-06-22 | 2021-06-18 | 5.702 | 543,098 | -15,294 | 0.08% | 3,096,999 |
| 2021-06-21 | 2021-06-17 | 4.880 | 558,392 | -26,988 | 0.08% | 2,724,892 |
| 2021-06-17 | 2021-06-15 | 4.635 | 585,380 | +26,988 | 0.09% | 2,713,435 |
| 2021-06-10 | 2021-06-08 | 4.513 | 558,392 | +8,996 | 0.08% | 2,520,059 |
| 2021-05-25 | 2021-05-21 | 4.724 | 549,396 | -288,775 | 0.08% | 2,595,494 |
| 2021-05-24 | 2021-05-20 | 4.613 | 838,171 | -574,851 | 0.13% | 3,866,573 |
| 2021-05-17 | 2021-05-13 | 4.446 | 1,413,022 | +3,599 | 0.21% | 6,282,818 |
| 2021-05-14 | 2021-05-12 | 4.435 | 1,409,423 | -17,992 | 0.21% | 6,251,148 |
| 2021-05-11 | 2021-05-07 | 4.435 | 1,427,415 | -14,394 | 0.22% | 6,330,947 |
| 2021-05-07 | 2021-05-05 | 4.457 | 1,441,809 | +17,992 | 0.22% | 6,426,842 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,423,817 | +15,293 | 0.22% | 6,267,508 |
| 2021-04-29 | 2021-04-27 | 4.602 | 1,408,524 | -17,992 | 0.21% | 6,482,016 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,426,516 | +5,398 | 0.22% | 5,597,536 |
| 2021-04-13 | 2021-04-09 | 3.824 | 1,421,118 | -1,799 | 0.21% | 5,434,181 |
| 2021-03-31 | 2021-03-29 | 3.590 | 1,422,917 | +68,370 | 0.22% | 5,108,903 |
| 2021-03-30 | 2021-03-26 | 3.835 | 1,354,547 | +9,896 | 0.20% | 5,194,679 |
| 2021-03-23 | 2021-03-19 | 3.879 | 1,344,651 | +1,799 | 0.20% | 5,216,516 |
| 2021-03-22 | 2021-03-18 | 4.002 | 1,342,852 | +47,679 | 0.20% | 5,373,734 |
| 2021-03-16 | 2021-03-12 | 4.068 | 1,295,173 | +8,996 | 0.20% | 5,269,318 |
| 2021-03-11 | 2021-03-09 | 4.113 | 1,286,177 | -44,980 | 0.19% | 5,289,907 |
| 2021-03-09 | 2021-03-05 | 4.369 | 1,331,157 | -25,189 | 0.20% | 5,815,236 |
| 2021-03-01 | 2021-02-25 | 4.513 | 1,356,346 | -17,992 | 0.21% | 6,121,277 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,374,338 | -17,993 | 0.21% | 6,446,909 |
| 2021-02-24 | 2021-02-22 | 4.691 | 1,392,331 | -22,490 | 0.21% | 6,531,313 |
| 2021-02-16 | 2021-02-09 | 4.635 | 1,414,821 | -3,598 | 0.21% | 6,558,176 |
| 2021-02-09 | 2021-02-05 | 4.346 | 1,418,419 | -1,800 | 0.21% | 6,164,911 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,420,219 | +25,190 | 0.21% | 6,314,818 |
| 2021-02-03 | 2021-02-01 | 4.746 | 1,395,029 | -4,498 | 0.21% | 6,621,504 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,399,527 | +4,498 | 0.21% | 5,911,673 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,395,029 | +35,984 | 0.21% | 6,388,899 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,359,045 | -92,660 | 0.21% | 6,707,526 |
| 2021-01-15 | 2021-01-13 | 3.301 | 1,451,705 | +1,799 | 0.22% | 4,792,701 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,449,906 | -26,988 | 0.22% | 4,577,240 |
| 2020-12-29 | 2020-12-24 | 3.046 | 1,476,894 | -31,486 | 0.22% | 4,498,269 |
| 2020-12-17 | 2020-12-15 | 3.079 | 1,508,380 | +8,996 | 0.23% | 4,644,469 |
| 2020-11-18 | 2020-11-16 | 3.468 | 1,499,384 | -17,992 | 0.23% | 5,200,116 |
| 2020-11-06 | 2020-11-04 | 3.257 | 1,517,376 | -17,993 | 0.23% | 4,942,041 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,535,369 | +8,996 | 0.23% | 4,591,035 |
| 2020-10-06 | 2020-09-30 | 2.901 | 1,526,373 | -8,996 | 0.23% | 4,428,399 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,535,369 | +8,996 | 0.23% | 3,874,219 |
| 2020-09-09 | 2020-09-07 | 2.890 | 1,526,373 | -6,297 | 0.23% | 4,411,432 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,532,670 | -2,699 | 0.23% | 4,668,150 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,535,369 | -18,891 | 0.23% | 4,864,108 |
| 2020-09-03 | 2020-09-01 | 2.746 | 1,554,260 | +8,996 | 0.24% | 4,267,428 |
| 2020-09-01 | 2020-08-28 | 2.612 | 1,545,264 | -34,186 | 0.23% | 4,036,603 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,579,450 | -44,980 | 0.24% | 4,635,060 |
| 2020-08-25 | 2020-08-21 | 2.890 | 1,624,430 | +43,181 | 0.25% | 4,694,830 |
| 2020-08-17 | 2020-08-13 | 2.590 | 1,581,249 | +900 | 0.24% | 4,095,451 |
| 2020-07-09 | 2020-07-07 | 2.579 | 1,580,349 | -71,969 | 0.24% | 4,075,553 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,652,318 | -41,382 | 0.25% | 4,297,887 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,693,700 | +171,347 | 0.26% | 5,152,741 |
| 2020-06-23 | 2020-06-19 | 3.154 | 1,522,353 | +8,086 | 0.26% | 4,800,895 |
| 2020-06-22 | 2020-06-18 | 3.240 | 1,514,267 | -8,086 | 0.25% | 4,906,484 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,522,353 | -42,856 | 0.26% | 3,633,619 |
| 2020-03-18 | 2020-03-16 | 2.671 | 1,565,209 | -20,215 | 0.26% | 4,181,121 |
| 2020-03-12 | 2020-03-10 | 3.005 | 1,585,424 | -161,720 | 0.27% | 4,764,512 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,747,144 | +12,129 | 0.29% | 5,293,726 |
| 2020-01-16 | 2020-01-14 | 3.129 | 1,735,015 | +24,258 | 0.29% | 5,428,632 |
| 2020-01-15 | 2020-01-13 | 3.215 | 1,710,757 | +14,555 | 0.29% | 5,500,832 |
| 2020-01-14 | 2020-01-10 | 3.240 | 1,696,202 | +55,794 | 0.29% | 5,495,985 |
| 2020-01-13 | 2020-01-09 | 3.228 | 1,640,408 | +50,941 | 0.28% | 5,294,916 |
| 2020-01-10 | 2020-01-08 | 3.154 | 1,589,467 | +12,129 | 0.27% | 5,012,546 |
| 2020-01-09 | 2020-01-07 | 3.253 | 1,577,338 | +8,086 | 0.27% | 5,130,352 |
| 2019-12-19 | 2019-12-17 | 3.042 | 1,569,252 | -5,660 | 0.26% | 4,774,133 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,574,912 | +5,660 | 0.26% | 4,596,582 |
| 2019-12-13 | 2019-12-11 | 2.832 | 1,569,252 | +14,555 | 0.26% | 4,444,213 |
| 2019-12-12 | 2019-12-10 | 2.869 | 1,554,697 | +16,981 | 0.26% | 4,460,673 |
| 2019-11-29 | 2019-11-27 | 2.807 | 1,537,716 | -64,688 | 0.26% | 4,316,867 |
| 2019-11-14 | 2019-11-12 | 2.684 | 1,602,404 | -64,688 | 0.27% | 4,300,297 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,667,092 | -8,086 | 0.28% | 4,783,153 |
| 2019-11-04 | 2019-10-31 | 2.721 | 1,675,178 | -12,129 | 0.28% | 4,557,748 |
| 2019-11-01 | 2019-10-30 | 2.585 | 1,687,307 | +32,344 | 0.28% | 4,361,211 |
| 2019-10-18 | 2019-10-16 | 2.572 | 1,654,963 | -81,669 | 0.28% | 4,257,144 |
| 2019-10-15 | 2019-10-11 | 2.572 | 1,736,632 | +12,129 | 0.29% | 4,467,225 |
| 2019-09-06 | 2019-09-04 | 2.609 | 1,724,503 | -21,023 | 0.29% | 4,500,006 |
| 2019-08-23 | 2019-08-21 | 2.807 | 1,745,526 | -8,086 | 0.29% | 4,900,257 |
| 2019-08-16 | 2019-08-14 | 2.659 | 1,753,612 | -16,172 | 0.29% | 4,662,713 |
| 2019-08-08 | 2019-08-06 | 2.684 | 1,769,784 | +16,172 | 0.30% | 4,749,487 |
| 2019-07-31 | 2019-07-29 | 3.117 | 1,753,612 | +808 | 0.29% | 5,465,133 |
| 2019-07-30 | 2019-07-26 | 3.141 | 1,752,804 | -20,215 | 0.29% | 5,505,969 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,773,019 | +20,215 | 0.30% | 5,701,031 |
| 2019-07-18 | 2019-07-16 | 3.005 | 1,752,804 | -40,430 | 0.29% | 5,267,521 |
| 2019-07-17 | 2019-07-15 | 3.042 | 1,793,234 | -21,832 | 0.30% | 5,455,553 |
| 2019-07-12 | 2019-07-10 | 2.943 | 1,815,066 | -16,172 | 0.31% | 5,342,396 |
| 2019-07-10 | 2019-07-08 | 2.721 | 1,831,238 | -14,555 | 0.31% | 4,982,349 |
| 2019-07-09 | 2019-07-05 | 2.671 | 1,845,793 | +16,172 | 0.31% | 4,930,641 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,829,621 | +8,279 | 0.31% | 5,114,226 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,821,342 | -32,197 | 0.31% | 5,407,863 |
| 2019-06-24 | 2019-06-20 | 2.671 | 1,853,539 | +14,488 | 0.31% | 4,950,812 |
| 2019-06-13 | 2019-06-11 | 2.733 | 1,839,051 | -20,123 | 0.31% | 5,026,350 |
| 2019-06-12 | 2019-06-10 | 2.634 | 1,859,174 | -3,220 | 0.31% | 4,896,572 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,862,394 | +16,099 | 0.31% | 4,581,134 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,846,295 | +32,198 | 0.31% | 4,931,464 |
| 2019-05-14 | 2019-05-09 | 2.833 | 1,814,097 | +32,197 | 0.31% | 5,138,444 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,781,900 | -27,368 | 0.30% | 5,534,261 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,809,268 | -12,879 | 0.31% | 5,394,490 |
| 2019-04-15 | 2019-04-11 | 3.031 | 1,822,147 | +48,297 | 0.31% | 5,523,438 |
| 2019-04-12 | 2019-04-10 | 3.093 | 1,773,850 | -2,415 | 0.30% | 5,487,222 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,776,265 | +28,978 | 0.30% | 5,582,960 |
| 2019-04-09 | 2019-04-04 | 3.242 | 1,747,287 | +22,538 | 0.30% | 5,665,536 |
| 2019-04-04 | 2019-04-02 | 3.404 | 1,724,749 | +31,393 | 0.29% | 5,871,009 |
| 2019-04-03 | 2019-04-01 | 3.255 | 1,693,356 | -56,346 | 0.29% | 5,511,703 |
| 2019-03-29 | 2019-03-27 | 3.093 | 1,749,702 | +39,442 | 0.30% | 5,412,522 |
| 2019-03-27 | 2019-03-25 | 3.317 | 1,710,260 | -181,112 | 0.29% | 5,672,959 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,891,372 | +160,988 | 0.32% | 7,636,539 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,730,384 | -24,148 | 0.29% | 6,900,551 |
| 2019-03-04 | 2019-02-28 | 3.864 | 1,754,532 | +24,148 | 0.30% | 6,778,880 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,730,384 | -4,024 | 0.29% | 6,599,593 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,734,408 | -16,099 | 0.29% | 7,325,992 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,750,507 | +112,692 | 0.30% | 7,524,475 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,637,815 | +66,810 | 0.28% | 6,307,581 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,571,005 | -24,149 | 0.27% | 5,542,838 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,595,154 | +16,099 | 0.27% | 5,013,712 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,579,055 | +29,783 | 0.27% | 4,845,409 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,549,272 | -16,099 | 0.26% | 4,503,807 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,565,371 | +16,099 | 0.26% | 3,947,750 |
| 2019-02-01 | 2019-01-30 | 2.621 | 1,549,272 | -23,343 | 0.26% | 4,061,125 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,572,615 | +8,049 | 0.27% | 4,337,222 |
| 2019-01-11 | 2019-01-09 | 2.609 | 1,564,566 | +24,148 | 0.26% | 4,081,779 |
| 2018-12-18 | 2018-12-14 | 2.857 | 1,540,418 | +16,099 | 0.26% | 4,401,520 |
| 2018-12-17 | 2018-12-13 | 2.907 | 1,524,319 | +805 | 0.26% | 4,431,268 |
| 2018-12-14 | 2018-12-12 | 2.833 | 1,523,514 | -48,296 | 0.26% | 4,315,365 |
| 2018-12-04 | 2018-11-30 | 2.534 | 1,571,810 | -24,149 | 0.27% | 3,983,515 |
| 2018-10-26 | 2018-10-24 | 2.907 | 1,595,959 | +48,297 | 0.27% | 4,639,529 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,547,662 | +6,439 | 0.26% | 4,768,306 |
| 2018-08-28 | 2018-08-24 | 3.193 | 1,541,223 | -12,074 | 0.26% | 4,920,791 |
| 2018-08-24 | 2018-08-22 | 3.242 | 1,553,297 | +36,223 | 0.26% | 5,036,528 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,517,074 | -32,198 | 0.26% | 6,238,369 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,549,272 | +6,440 | 0.26% | 4,869,501 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,542,832 | +17,708 | 0.26% | 4,791,758 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,525,124 | +5,981 | 0.26% | 5,021,712 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,519,143 | +10,423 | 0.26% | 5,058,860 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,508,720 | +8,018 | 0.26% | 5,419,308 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,500,702 | +8,018 | 0.25% | 5,952,019 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,492,684 | +8,018 | 0.25% | 5,845,750 |
| 2018-06-12 | 2018-06-08 | 4.228 | 1,484,666 | +24,053 | 0.25% | 6,277,276 |
| 2018-06-04 | 2018-05-31 | 4.465 | 1,460,613 | -14,432 | 0.25% | 6,521,702 |
| 2018-05-29 | 2018-05-25 | 4.490 | 1,475,045 | +8,018 | 0.25% | 6,622,935 |
| 2018-05-14 | 2018-05-10 | 4.690 | 1,467,027 | -1,604 | 0.25% | 6,879,687 |
| 2018-04-12 | 2018-04-10 | 4.814 | 1,468,631 | +8,018 | 0.25% | 7,070,380 |
| 2018-03-28 | 2018-03-26 | 4.802 | 1,460,613 | +16,036 | 0.25% | 7,013,562 |
| 2018-03-26 | 2018-03-22 | 5.014 | 1,444,577 | +28,864 | 0.25% | 7,242,850 |
| 2018-03-23 | 2018-03-21 | 5.101 | 1,415,713 | +16,036 | 0.24% | 7,221,730 |
| 2018-03-15 | 2018-03-13 | 5.263 | 1,399,677 | +14,432 | 0.24% | 7,366,870 |
| 2018-03-09 | 2018-03-07 | 5.076 | 1,385,245 | +12,829 | 0.24% | 7,031,755 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,372,416 | -4,811 | 0.23% | 7,069,335 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,377,227 | +40,089 | 0.23% | 6,492,920 |
| 2018-02-23 | 2018-02-21 | 4.814 | 1,337,138 | +7,216 | 0.23% | 6,437,337 |
| 2018-02-22 | 2018-02-20 | 4.789 | 1,329,922 | +802 | 0.23% | 6,369,424 |
| 2018-02-21 | 2018-02-15 | 4.690 | 1,329,120 | +44,900 | 0.23% | 6,232,966 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,284,220 | -3,207 | 0.22% | 6,278,678 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,287,427 | -18,441 | 0.22% | 7,145,381 |
| 2018-01-22 | 2018-01-18 | 6.510 | 1,305,868 | +16,035 | 0.22% | 8,501,832 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,289,833 | +52,116 | 0.22% | 8,847,874 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,237,717 | -9,621 | 0.21% | 8,598,433 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,247,338 | +14,432 | 0.21% | 8,820,840 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,232,906 | -2,405 | 0.21% | 7,319,470 |
| 2017-12-19 | 2017-12-15 | 6.111 | 1,235,311 | -13,631 | 0.21% | 7,549,447 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,248,942 | -26,459 | 0.21% | 8,146,793 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,275,401 | +3,207 | 0.22% | 8,271,663 |
| 2017-12-07 | 2017-12-05 | 6.835 | 1,272,194 | +8,018 | 0.22% | 8,695,141 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,264,176 | +26,459 | 0.21% | 8,908,380 |
| 2017-12-05 | 2017-12-01 | 7.009 | 1,237,717 | +12,829 | 0.21% | 8,675,618 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,224,888 | +137,105 | 0.21% | 8,723,188 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,087,783 | -54,522 | 0.18% | 7,502,571 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,142,305 | +16,036 | 0.19% | 8,377,263 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,126,269 | +6,414 | 0.19% | 8,526,554 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,119,855 | +30,468 | 0.19% | 8,855,106 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,089,387 | +62,539 | 0.18% | 8,152,225 |
| 2017-11-21 | 2017-11-17 | 7.733 | 1,026,848 | +26,459 | 0.17% | 7,940,367 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,000,389 | +16,838 | 0.17% | 8,222,371 |
| 2017-11-17 | 2017-11-15 | 8.107 | 983,551 | -4,811 | 0.17% | 7,973,573 |
| 2017-11-16 | 2017-11-14 | 8.007 | 988,362 | +16,036 | 0.17% | 7,913,959 |
| 2017-11-15 | 2017-11-13 | 8.369 | 972,326 | +607,752 | 0.16% | 8,137,241 |
| 2017-11-13 | 2017-11-09 | 8.793 | 364,574 | -40,089 | 0.06% | 3,205,661 |
| 2017-11-10 | 2017-11-08 | 8.731 | 404,663 | +84,989 | 0.07% | 3,532,924 |
| 2017-11-08 | 2017-11-06 | 7.932 | 319,674 | -23,252 | 0.05% | 2,535,754 |
| 2017-11-07 | 2017-11-03 | 7.147 | 342,926 | -802 | 0.06% | 2,450,743 |
| 2017-11-06 | 2017-11-02 | 6.810 | 343,728 | +4,811 | 0.06% | 2,340,724 |
| 2017-11-03 | 2017-11-01 | 7.159 | 338,917 | -24,054 | 0.06% | 2,426,319 |
| 2017-11-02 | 2017-10-31 | 7.122 | 362,971 | -36,882 | 0.06% | 2,584,942 |
| 2017-11-01 | 2017-10-30 | 6.610 | 399,853 | +14,432 | 0.07% | 2,643,133 |
| 2017-10-27 | 2017-10-25 | 5.725 | 385,421 | +1,604 | 0.07% | 2,206,433 |
| 2017-10-17 | 2017-10-13 | 5.812 | 383,817 | -67,350 | 0.07% | 2,230,760 |
| 2017-10-16 | 2017-10-12 | 5.612 | 451,167 | -802 | 0.08% | 2,532,168 |
| 2017-10-12 | 2017-10-10 | 5.488 | 451,969 | -52,116 | 0.08% | 2,480,299 |
| 2017-10-11 | 2017-10-09 | 5.675 | 504,085 | -56,926 | 0.09% | 2,860,605 |
| 2017-10-09 | 2017-10-04 | 5.051 | 561,011 | +16,035 | 0.10% | 2,833,800 |
| 2017-09-07 | 2017-09-05 | 5.126 | 544,976 | -36,080 | 0.09% | 2,793,585 |
| 2017-08-09 | 2017-08-07 | 5.188 | 581,056 | -12,027 | 0.10% | 3,014,769 |
| 2017-08-03 | 2017-08-01 | 5.101 | 593,083 | +8,018 | 0.10% | 3,025,391 |
| 2017-07-27 | 2017-07-25 | 5.226 | 585,065 | +4,009 | 0.10% | 3,057,461 |
| 2017-07-19 | 2017-07-17 | 5.176 | 581,056 | +48,107 | 0.10% | 3,007,522 |
| 2017-06-14 | 2017-06-12 | 5.101 | 532,949 | -12,828 | 0.09% | 2,718,640 |
| 2017-06-09 | 2017-06-07 | 5.445 | 545,777 | +11,159 | 0.09% | 2,971,611 |
| 2017-06-02 | 2017-05-31 | 5.206 | 534,618 | +27,898 | 0.09% | 2,783,419 |
| 2017-06-01 | 2017-05-29 | 5.332 | 506,720 | -78,913 | 0.09% | 2,701,742 |
| 2017-05-22 | 2017-05-18 | 6.047 | 585,633 | -15,145 | 0.10% | 3,541,274 |
| 2017-05-16 | 2017-05-12 | 5.294 | 600,778 | -43,840 | 0.10% | 3,180,632 |
| 2017-05-11 | 2017-05-09 | 5.231 | 644,618 | -23,913 | 0.11% | 3,372,294 |
| 2017-05-10 | 2017-05-08 | 5.231 | 668,531 | +11,956 | 0.11% | 3,497,394 |
| 2017-05-09 | 2017-05-05 | 5.407 | 656,575 | -7,971 | 0.11% | 3,550,165 |
| 2017-05-08 | 2017-05-04 | 4.905 | 664,546 | -97,246 | 0.11% | 3,259,783 |
| 2017-05-05 | 2017-05-02 | 4.629 | 761,792 | +7,971 | 0.13% | 3,526,547 |
| 2017-05-04 | 2017-04-28 | 4.629 | 753,821 | +87,681 | 0.13% | 3,489,647 |
| 2017-04-28 | 2017-04-26 | 4.667 | 666,140 | -39,855 | 0.11% | 3,108,819 |
| 2017-04-11 | 2017-04-07 | 4.654 | 705,995 | -14,348 | 0.12% | 3,285,962 |
| 2017-03-30 | 2017-03-28 | 4.328 | 720,343 | +15,942 | 0.12% | 3,117,779 |
| 2017-03-29 | 2017-03-27 | 4.429 | 704,401 | +7,971 | 0.12% | 3,119,476 |
| 2017-03-28 | 2017-03-24 | 4.579 | 696,430 | +3,986 | 0.12% | 3,189,020 |
| 2017-03-16 | 2017-03-14 | 4.617 | 692,444 | -7,971 | 0.12% | 3,196,829 |
| 2017-03-09 | 2017-03-07 | 4.541 | 700,415 | -15,942 | 0.12% | 3,180,907 |
| 2017-03-08 | 2017-03-06 | 4.466 | 716,357 | +47,826 | 0.12% | 3,199,385 |
| 2017-02-24 | 2017-02-22 | 4.981 | 668,531 | +22,318 | 0.11% | 3,329,653 |
| 2017-02-16 | 2017-02-14 | 4.617 | 646,213 | -28,695 | 0.11% | 2,983,393 |
| 2017-02-15 | 2017-02-13 | 4.567 | 674,908 | +39,855 | 0.12% | 3,082,002 |
| 2017-02-02 | 2017-01-27 | 4.378 | 635,053 | -35,073 | 0.11% | 2,780,496 |
| 2017-02-01 | 2017-01-25 | 4.353 | 670,126 | -3,188 | 0.11% | 2,917,245 |
| 2017-01-09 | 2017-01-05 | 4.165 | 673,314 | -4,783 | 0.11% | 2,804,418 |
| 2016-12-23 | 2016-12-21 | 4.052 | 678,097 | -4,782 | 0.12% | 2,747,776 |
| 2016-12-12 | 2016-12-08 | 4.190 | 682,879 | +15,942 | 0.12% | 2,861,391 |
| 2016-12-08 | 2016-12-06 | 4.165 | 666,937 | +31,884 | 0.11% | 2,777,857 |
| 2016-12-07 | 2016-12-05 | 4.165 | 635,053 | -15,942 | 0.11% | 2,645,057 |
| 2016-11-30 | 2016-11-28 | 4.077 | 650,995 | +15,942 | 0.11% | 2,654,287 |
| 2016-11-28 | 2016-11-24 | 4.027 | 635,053 | +9,565 | 0.11% | 2,557,419 |
| 2016-11-22 | 2016-11-18 | 3.989 | 625,488 | +35,870 | 0.11% | 2,495,359 |
| 2016-09-19 | 2016-09-14 | 3.764 | 589,618 | +15,942 | 0.10% | 2,219,111 |
| 2016-09-15 | 2016-09-13 | 3.939 | 573,676 | -60,580 | 0.10% | 2,259,869 |
| 2016-09-13 | 2016-09-09 | 4.153 | 634,256 | -7,971 | 0.11% | 2,633,780 |
| 2016-09-12 | 2016-09-08 | 4.165 | 642,227 | +7,971 | 0.11% | 2,674,937 |
| 2016-09-08 | 2016-09-06 | 4.291 | 634,256 | -41,449 | 0.11% | 2,721,308 |
| 2016-09-07 | 2016-09-05 | 4.228 | 675,705 | -7,971 | 0.12% | 2,856,761 |
| 2016-09-05 | 2016-09-01 | 4.203 | 683,676 | -7,971 | 0.12% | 2,873,307 |
| 2016-09-02 | 2016-08-31 | 4.178 | 691,647 | +7,971 | 0.12% | 2,889,453 |
| 2016-08-24 | 2016-08-22 | 4.416 | 683,676 | +3,985 | 0.12% | 3,019,117 |
| 2016-08-10 | 2016-08-08 | 4.479 | 679,691 | +7,174 | 0.12% | 3,044,154 |
| 2016-08-09 | 2016-08-05 | 4.529 | 672,517 | +797 | 0.11% | 3,045,772 |
| 2016-08-04 | 2016-08-01 | 4.278 | 671,720 | +35,073 | 0.11% | 2,873,622 |
| 2016-07-26 | 2016-07-22 | 4.466 | 636,647 | +54,203 | 0.11% | 2,843,385 |
| 2016-07-25 | 2016-07-21 | 4.516 | 582,444 | +47,826 | 0.10% | 2,630,532 |
| 2016-07-19 | 2016-07-15 | 4.554 | 534,618 | +50,217 | 0.09% | 2,434,653 |
| 2016-07-15 | 2016-07-13 | 4.629 | 484,401 | +38,261 | 0.08% | 2,242,427 |
| 2016-07-13 | 2016-07-11 | 4.554 | 446,140 | +37,463 | 0.08% | 2,031,724 |
| 2016-07-08 | 2016-07-06 | 4.366 | 408,677 | -6,376 | 0.07% | 1,784,212 |
| 2016-07-06 | 2016-07-04 | 4.604 | 415,053 | +20,724 | 0.07% | 1,910,982 |
| 2016-07-04 | 2016-06-29 | 5.131 | 394,329 | +6,377 | 0.07% | 2,023,340 |
| 2016-06-29 | 2016-06-27 | 5.181 | 387,952 | +9,565 | 0.07% | 2,010,088 |
| 2016-06-21 | 2016-06-17 | 5.369 | 378,387 | +19,131 | 0.06% | 2,031,734 |
| 2016-06-17 | 2016-06-15 | 5.395 | 359,256 | -7,971 | 0.06% | 1,938,025 |
| 2016-06-15 | 2016-06-13 | 5.219 | 367,227 | +11,956 | 0.06% | 1,916,527 |
| 2016-06-13 | 2016-06-08 | 10.929 | 355,271 | -79,710 | 0.06% | 3,882,752 |
| 2016-06-10 | 2016-06-07 | 10.912 | 434,981 | +10,566 | 0.07% | 4,746,576 |
| 2016-06-08 | 2016-06-06 | 10.811 | 424,415 | +11,876 | 0.10% | 4,588,396 |
| 2016-06-07 | 2016-06-03 | 10.794 | 412,539 | +16,628 | 0.09% | 4,453,056 |
| 2016-06-03 | 2016-06-01 | 10.710 | 395,911 | +17,815 | 0.09% | 4,240,234 |
| 2016-06-01 | 2016-05-30 | 10.693 | 378,096 | -594 | 0.09% | 4,043,067 |
| 2016-05-31 | 2016-05-27 | 10.390 | 378,690 | +5,938 | 0.09% | 3,934,632 |
| 2016-05-25 | 2016-05-23 | 10.205 | 372,752 | -5,938 | 0.09% | 3,803,888 |
| 2016-05-20 | 2016-05-18 | 9.919 | 378,690 | +11,877 | 0.09% | 3,756,075 |
| 2016-05-16 | 2016-05-12 | 9.649 | 366,813 | +72,447 | 0.08% | 3,539,440 |
| 2016-05-13 | 2016-05-11 | 9.733 | 294,366 | +5,939 | 0.07% | 2,865,172 |
| 2016-04-14 | 2016-04-12 | 10.592 | 288,427 | -3,563 | 0.15% | 3,055,074 |
| 2016-04-11 | 2016-04-07 | 10.390 | 291,990 | +29,691 | 0.15% | 3,033,809 |
| 2016-04-05 | 2016-03-31 | 10.474 | 262,299 | -89,075 | 0.13% | 2,747,402 |
| 2016-04-01 | 2016-03-30 | 10.070 | 351,374 | -93,232 | 0.18% | 3,538,392 |
| 2016-03-31 | 2016-03-29 | 10.087 | 444,606 | -55,226 | 0.23% | 4,484,740 |
| 2016-03-30 | 2016-03-24 | 10.104 | 499,832 | -11,877 | 0.25% | 5,050,222 |
| 2016-03-29 | 2016-03-23 | 10.087 | 511,709 | -124,705 | 0.26% | 5,161,608 |
| 2016-03-24 | 2016-03-22 | 9.666 | 636,414 | +29,692 | 0.32% | 6,151,581 |
| 2016-03-14 | 2016-03-10 | 9.110 | 606,722 | +4,750 | 0.31% | 5,527,416 |
| 2016-03-10 | 2016-03-08 | 9.161 | 601,972 | +5,939 | 0.31% | 5,514,553 |
| 2016-03-09 | 2016-03-07 | 9.279 | 596,033 | +5,938 | 0.30% | 5,530,407 |
| 2016-02-25 | 2016-02-23 | 9.262 | 590,095 | +5,938 | 0.30% | 5,465,373 |
| 2016-02-19 | 2016-02-17 | 9.043 | 584,157 | -56,414 | 0.30% | 5,282,494 |
| 2016-02-02 | 2016-01-29 | 9.228 | 640,571 | +3,563 | 0.33% | 5,911,300 |
| 2016-01-18 | 2016-01-14 | 8.639 | 637,008 | -1,187 | 0.32% | 5,502,973 |
| 2016-01-07 | 2016-01-05 | 9.194 | 638,195 | +1,187 | 0.32% | 5,867,880 |
| 2015-11-18 | 2015-11-16 | 8.807 | 637,008 | -1,187 | 0.32% | 5,610,244 |
| 2015-10-20 | 2015-10-16 | 8.942 | 638,195 | -1,782 | 0.32% | 5,706,674 |
| 2015-10-19 | 2015-10-15 | 8.925 | 639,977 | +2,969 | 0.33% | 5,711,832 |
| 2015-09-10 | 2015-09-08 | 9.381 | 637,008 | +17,217 | 0.32% | 5,975,559 |
| 2015-08-13 | 2015-08-11 | 10.783 | 619,791 | -17,334 | 0.32% | 6,682,942 |
| 2015-07-15 | 2015-07-13 | 10.679 | 637,125 | -8,667 | 0.33% | 6,803,685 |
| 2015-07-14 | 2015-07-10 | 10.315 | 645,792 | -19,644 | 0.34% | 6,661,520 |
| 2015-07-13 | 2015-07-09 | 9.779 | 665,436 | +11,555 | 0.35% | 6,507,125 |
| 2015-07-10 | 2015-07-08 | 9.173 | 653,881 | +19,645 | 0.34% | 5,998,035 |
| 2015-07-09 | 2015-07-07 | 9.467 | 634,236 | +5,778 | 0.33% | 6,004,441 |
| 2015-07-08 | 2015-07-06 | 9.831 | 628,458 | -578 | 0.33% | 6,178,158 |
| 2015-07-06 | 2015-07-02 | 10.609 | 629,036 | -5,778 | 0.33% | 6,673,757 |
| 2015-07-03 | 2015-06-30 | 9.986 | 634,814 | +2,889 | 0.33% | 6,339,525 |
| 2015-07-02 | 2015-06-29 | 9.935 | 631,925 | +5,778 | 0.33% | 6,277,863 |
| 2015-06-30 | 2015-06-26 | 10.333 | 626,147 | -3,467 | 0.33% | 6,469,713 |
| 2015-06-29 | 2015-06-25 | 10.436 | 629,614 | -5,778 | 0.33% | 6,570,918 |
| 2015-06-15 | 2015-06-11 | 10.315 | 635,392 | -11,555 | 0.33% | 6,554,241 |
| 2015-06-11 | 2015-06-09 | 10.592 | 646,947 | +11,555 | 0.34% | 6,852,586 |
| 2015-06-08 | 2015-06-04 | 12.468 | 635,392 | +5,778 | 0.33% | 7,921,896 |
| 2015-06-05 | 2015-06-03 | 12.540 | 629,614 | +27,415 | 0.33% | 7,895,430 |
| 2015-06-03 | 2015-06-01 | 12.739 | 602,199 | -21,553 | 0.33% | 7,671,510 |
| 2015-06-02 | 2015-05-29 | 12.486 | 623,752 | -6,079 | 0.34% | 7,788,059 |
| 2015-06-01 | 2015-05-28 | 11.871 | 629,831 | +11,053 | 0.35% | 7,476,461 |
| 2015-05-29 | 2015-05-27 | 12.142 | 618,778 | -5,527 | 0.34% | 7,513,211 |
| 2015-05-28 | 2015-05-26 | 11.780 | 624,305 | -16,578 | 0.34% | 7,354,379 |
| 2015-05-27 | 2015-05-22 | 11.346 | 640,883 | -33,158 | 0.35% | 7,271,341 |
| 2015-05-22 | 2015-05-20 | 11.147 | 674,041 | +11,053 | 0.37% | 7,513,378 |
| 2015-05-20 | 2015-05-18 | 11.129 | 662,988 | +11,052 | 0.36% | 7,378,175 |
| 2015-05-07 | 2015-05-05 | 11.038 | 651,936 | +5,526 | 0.36% | 7,196,196 |
| 2015-05-06 | 2015-05-04 | 11.346 | 646,410 | +1,106 | 0.36% | 7,334,049 |
| 2015-05-05 | 2015-04-30 | 11.183 | 645,304 | +16,578 | 0.36% | 7,216,407 |
| 2015-04-30 | 2015-04-28 | 11.418 | 628,726 | -16,578 | 0.35% | 7,178,918 |
| 2015-04-29 | 2015-04-27 | 11.346 | 645,304 | -19,895 | 0.36% | 7,321,500 |
| 2015-04-27 | 2015-04-23 | 10.694 | 665,199 | +43,105 | 0.37% | 7,113,892 |
| 2015-04-24 | 2015-04-22 | 10.658 | 622,094 | +16,579 | 0.34% | 6,630,396 |
| 2015-04-22 | 2015-04-20 | 10.314 | 605,515 | +1,105 | 0.33% | 6,245,511 |
| 2015-04-20 | 2015-04-16 | 10.712 | 604,410 | +8,842 | 0.33% | 6,474,728 |
| 2015-04-16 | 2015-04-14 | 11.219 | 595,568 | -11,052 | 0.33% | 6,681,766 |
| 2015-04-15 | 2015-04-13 | 10.821 | 606,620 | -11,053 | 0.33% | 6,564,265 |
| 2015-04-14 | 2015-04-10 | 10.314 | 617,673 | -22,105 | 0.34% | 6,370,913 |
| 2015-04-13 | 2015-04-09 | 10.097 | 639,778 | -11,053 | 0.35% | 6,459,988 |
| 2015-04-10 | 2015-04-08 | 10.097 | 650,831 | -27,631 | 0.36% | 6,571,592 |
| 2015-03-27 | 2015-03-25 | 9.373 | 678,462 | -5,526 | 0.37% | 6,359,507 |
| 2015-03-24 | 2015-03-20 | 9.500 | 683,988 | -8,290 | 0.38% | 6,497,944 |
| 2015-03-23 | 2015-03-19 | 9.572 | 692,278 | -7,736 | 0.38% | 6,626,808 |
| 2015-03-20 | 2015-03-18 | 9.500 | 700,014 | +17,131 | 0.39% | 6,650,193 |
| 2015-03-19 | 2015-03-17 | 9.482 | 682,883 | +39,237 | 0.38% | 6,475,090 |
| 2015-03-18 | 2015-03-16 | 9.373 | 643,646 | +39,789 | 0.36% | 6,033,163 |
| 2015-03-11 | 2015-03-09 | 9.156 | 603,857 | +37,578 | 0.33% | 5,529,079 |
| 2015-03-10 | 2015-03-06 | 9.283 | 566,279 | +27,632 | 0.31% | 5,256,734 |
| 2015-03-09 | 2015-03-05 | 9.428 | 538,647 | +39,789 | 0.30% | 5,078,204 |
| 2015-03-06 | 2015-03-04 | 9.591 | 498,858 | +15,473 | 0.28% | 4,784,329 |
| 2015-03-05 | 2015-03-03 | 9.591 | 483,385 | +5,527 | 0.27% | 4,635,934 |
| 2015-03-04 | 2015-03-02 | 9.554 | 477,858 | +49,736 | 0.26% | 4,565,633 |
| 2015-03-03 | 2015-02-27 | 9.536 | 428,122 | +55,263 | 0.24% | 4,082,689 |
| 2015-02-16 | 2015-02-12 | 9.500 | 372,859 | +11,052 | 0.21% | 3,542,192 |
| 2015-02-04 | 2015-02-02 | 9.645 | 361,807 | +553 | 0.20% | 3,489,574 |
| 2015-02-02 | 2015-01-29 | 9.591 | 361,254 | +27,631 | 0.20% | 3,464,629 |
| 2015-01-26 | 2015-01-22 | 9.554 | 333,623 | -5,526 | 0.18% | 3,187,558 |
| 2015-01-02 | 2014-12-29 | 9.699 | 339,149 | +9,394 | 0.19% | 3,289,452 |
| 2014-12-30 | 2014-12-24 | 9.138 | 329,755 | +7,737 | 0.18% | 3,013,360 |
| 2014-12-29 | 2014-12-22 | 8.722 | 322,018 | +10,500 | 0.18% | 2,808,635 |
| 2014-12-23 | 2014-12-19 | 8.595 | 311,518 | +1,105 | 0.17% | 2,677,595 |
| 2014-12-22 | 2014-12-18 | 9.265 | 310,413 | -1,105 | 0.17% | 2,875,928 |
| 2014-12-18 | 2014-12-16 | 9.772 | 311,518 | +553 | 0.17% | 3,044,003 |
| 2014-12-17 | 2014-12-15 | 9.880 | 310,965 | +14,921 | 0.17% | 3,072,362 |
| 2014-12-16 | 2014-12-12 | 9.916 | 296,044 | +54,157 | 0.16% | 2,935,655 |
| 2014-12-15 | 2014-12-11 | 10.061 | 241,887 | +27,631 | 0.13% | 2,433,635 |
| 2014-12-12 | 2014-12-10 | 10.170 | 214,256 | +11,606 | 0.12% | 2,178,901 |
| 2014-12-11 | 2014-12-09 | 10.224 | 202,650 | +22,657 | 0.11% | 2,071,874 |
| 2014-12-10 | 2014-12-08 | 10.224 | 179,993 | +553 | 0.10% | 1,840,231 |
| 2014-12-09 | 2014-12-05 | 10.061 | 179,440 | +55,815 | 0.10% | 1,805,353 |
| 2014-12-05 | 2014-12-03 | 10.586 | 123,625 | +33,158 | 0.07% | 1,308,671 |
| 2014-12-03 | 2014-12-01 | 10.875 | 90,467 | +33,710 | 0.05% | 983,859 |
| 2014-11-19 | 2014-11-17 | 11.165 | 56,757 | -6,079 | 0.03% | 633,684 |
| 2014-11-18 | 2014-11-14 | 11.165 | 62,836 | +2,211 | 0.03% | 701,555 |
| 2014-11-17 | 2014-11-13 | 11.092 | 60,625 | +6,079 | 0.03% | 672,482 |
| 2014-11-13 | 2014-11-11 | 11.219 | 54,546 | +552 | 0.03% | 611,960 |
| 2014-11-12 | 2014-11-10 | 11.292 | 53,994 | +553 | 0.03% | 609,675 |
| 2014-11-07 | 2014-11-05 | 11.328 | 53,441 | +1,658 | 0.03% | 605,365 |
| 2014-11-06 | 2014-11-04 | 11.255 | 51,783 | +16,578 | 0.03% | 582,835 |
| 2014-10-14 | 2014-10-10 | 12.196 | 35,205 | -1,105 | 0.02% | 429,371 |
| 2014-10-08 | 2014-10-06 | 11.617 | 36,310 | -4,421 | 0.02% | 421,822 |
| 2014-09-29 | 2014-09-25 | 11.834 | 40,731 | +2,211 | 0.02% | 482,027 |
| 2014-09-11 | 2014-09-08 | 13.012 | 38,520 | -15,652 | 0.02% | 501,240 |
| 2014-09-08 | 2014-09-04 | 13.344 | 54,172 | -1,630 | 0.03% | 722,857 |
| 2014-09-03 | 2014-09-01 | 12.718 | 55,802 | +5,434 | 0.03% | 709,688 |
| 2014-08-28 | 2014-08-26 | 12.920 | 50,368 | +7,063 | 0.03% | 650,776 |
| 2014-08-22 | 2014-08-20 | 13.160 | 43,305 | -1,087 | 0.02% | 569,880 |
| 2014-08-18 | 2014-08-14 | 13.381 | 44,392 | +543 | 0.02% | 593,990 |
| 2014-08-15 | 2014-08-13 | 13.197 | 43,849 | -1,630 | 0.02% | 578,653 |
| 2014-08-14 | 2014-08-12 | 13.473 | 45,479 | +5,434 | 0.03% | 612,719 |
| 2014-08-11 | 2014-08-07 | 13.785 | 40,045 | +543 | 0.02% | 552,039 |
| 2014-08-06 | 2014-08-04 | 13.270 | 39,502 | +1,087 | 0.02% | 524,196 |
| 2014-08-01 | 2014-07-30 | 13.270 | 38,415 | +1,086 | 0.02% | 509,772 |
| 2014-07-24 | 2014-07-22 | 13.565 | 37,329 | +1,087 | 0.02% | 506,353 |
| 2014-07-15 | 2014-07-11 | 13.104 | 36,242 | -2,717 | 0.02% | 474,932 |
| 2014-07-11 | 2014-07-09 | 13.270 | 38,959 | +1,087 | 0.02% | 516,991 |
| 2014-07-09 | 2014-07-07 | 13.767 | 37,872 | +1,087 | 0.02% | 521,386 |
| 2014-07-08 | 2014-07-04 | 13.877 | 36,785 | +1,086 | 0.02% | 510,484 |
| 2014-07-04 | 2014-07-02 | 13.804 | 35,699 | +1,087 | 0.02% | 492,784 |
| 2014-06-19 | 2014-06-17 | 13.141 | 34,612 | +5,433 | 0.02% | 454,846 |
| 2014-06-05 | 2014-06-03 | 15.826 | 29,179 | +1,352 | 0.02% | 461,776 |
| 2014-05-19 | 2014-05-15 | 15.826 | 27,827 | -3,108 | 0.02% | 440,379 |
| 2014-05-14 | 2014-05-12 | 16.289 | 30,935 | -1,037 | 0.02% | 503,894 |
| 2014-04-30 | 2014-04-28 | 16.173 | 31,972 | +4,145 | 0.02% | 517,083 |
| 2014-04-29 | 2014-04-25 | 16.636 | 27,827 | +1,037 | 0.02% | 462,935 |
| 2014-04-24 | 2014-04-22 | 16.887 | 26,790 | +6,217 | 0.02% | 452,405 |
| 2014-04-22 | 2014-04-16 | 17.234 | 20,573 | +3,109 | 0.01% | 354,565 |
| 2014-04-07 | 2014-04-03 | 16.791 | 17,464 | -2,590 | 0.01% | 293,231 |
| 2014-03-25 | 2014-03-21 | 15.999 | 20,054 | +1,554 | 0.01% | 320,850 |
| 2014-03-12 | 2014-03-10 | 16.906 | 18,500 | +5,700 | 0.01% | 312,768 |
| 2014-03-07 | 2014-03-05 | 17.254 | 12,800 | -5,700 | 0.01% | 220,848 |
| 2014-03-06 | 2014-03-04 | 17.041 | 18,500 | +518 | 0.01% | 315,268 |
| 2014-03-05 | 2014-03-03 | 16.810 | 17,982 | +518 | 0.01% | 302,276 |
| 2014-03-04 | 2014-02-28 | 16.964 | 17,464 | -1,554 | 0.01% | 296,264 |
| 2014-03-03 | 2014-02-27 | 17.177 | 19,018 | -12,954 | 0.01% | 326,664 |
| 2014-02-25 | 2014-02-21 | 16.038 | 31,972 | -5,181 | 0.02% | 512,764 |
| 2014-02-14 | 2014-02-12 | 15.903 | 37,153 | -7,772 | 0.02% | 590,837 |
| 2014-02-07 | 2014-02-05 | 15.710 | 44,925 | -1,037 | 0.03% | 705,764 |
| 2014-02-06 | 2014-02-04 | 15.999 | 45,962 | +1,555 | 0.03% | 735,360 |
| 2014-02-05 | 2014-01-30 | 16.289 | 44,407 | -1,555 | 0.03% | 723,337 |
| 2014-01-29 | 2014-01-27 | 15.440 | 45,962 | +1,037 | 0.03% | 709,636 |
| 2014-01-03 | 2013-12-31 | 15.999 | 44,925 | +1,036 | 0.03% | 718,769 |
| 2013-12-20 | 2013-12-18 | 16.173 | 43,889 | +1,554 | 0.03% | 709,817 |
| 2013-12-18 | 2013-12-16 | 15.864 | 42,335 | -5,181 | 0.03% | 671,612 |
| 2013-12-16 | 2013-12-12 | 15.305 | 47,516 | -5,700 | 0.03% | 727,210 |
| 2013-12-13 | 2013-12-11 | 15.034 | 53,216 | +3,109 | 0.03% | 800,067 |
| 2013-12-09 | 2013-12-05 | 15.671 | 50,107 | +2,591 | 0.03% | 785,238 |
| 2013-11-29 | 2013-11-27 | 15.362 | 47,516 | -1,036 | 0.03% | 729,961 |
| 2013-11-28 | 2013-11-26 | 15.498 | 48,552 | -1,555 | 0.03% | 752,436 |
| 2013-11-25 | 2013-11-21 | 14.282 | 50,107 | -5,181 | 0.03% | 715,611 |
| 2013-11-21 | 2013-11-19 | 14.031 | 55,288 | +1,036 | 0.03% | 775,733 |
| 2013-11-11 | 2013-11-07 | 13.761 | 54,252 | -1,555 | 0.03% | 746,538 |
| 2013-10-11 | 2013-10-09 | 13.529 | 55,807 | +15,545 | 0.03% | 755,011 |
| 2013-09-19 | 2013-09-17 | 14.204 | 40,262 | +5,181 | 0.02% | 571,900 |
| 2013-09-16 | 2013-09-12 | 14.282 | 35,081 | +519 | 0.02% | 501,015 |
| 2013-09-13 | 2013-09-11 | 14.131 | 34,562 | -3,109 | 0.02% | 488,402 |
| 2013-09-12 | 2013-09-10 | 14.327 | 37,671 | +1,647 | 0.02% | 539,729 |
| 2013-09-11 | 2013-09-09 | 14.563 | 36,024 | +509 | 0.02% | 524,616 |
| 2013-09-10 | 2013-09-06 | 14.661 | 35,515 | -14,266 | 0.02% | 520,689 |
| 2013-09-03 | 2013-08-30 | 13.621 | 49,781 | -27,514 | 0.03% | 678,062 |
| 2013-09-02 | 2013-08-29 | 13.091 | 77,295 | -1,528 | 0.05% | 1,011,867 |
| 2013-08-30 | 2013-08-28 | 12.600 | 78,823 | -10,191 | 0.05% | 993,194 |
| 2013-08-29 | 2013-08-27 | 12.777 | 89,014 | +4,076 | 0.05% | 1,137,327 |
| 2013-08-27 | 2013-08-23 | 12.267 | 84,938 | -1,528 | 0.05% | 1,041,905 |
| 2013-08-26 | 2013-08-22 | 12.306 | 86,466 | +10,190 | 0.05% | 1,064,042 |
| 2013-08-23 | 2013-08-21 | 12.286 | 76,276 | -1,528 | 0.05% | 937,148 |
| 2013-08-22 | 2013-08-20 | 12.208 | 77,804 | +1,019 | 0.05% | 949,814 |
| 2013-08-21 | 2013-08-19 | 12.679 | 76,785 | -1,529 | 0.05% | 973,543 |
| 2013-08-19 | 2013-08-15 | 12.718 | 78,314 | +28,023 | 0.05% | 996,003 |
| 2013-08-16 | 2013-08-13 | 13.405 | 50,291 | +1,529 | 0.03% | 674,151 |
| 2013-08-15 | 2013-08-12 | 12.522 | 48,762 | -510 | 0.03% | 610,588 |
| 2013-08-12 | 2013-08-08 | 10.893 | 49,272 | -1,528 | 0.03% | 536,709 |
| 2013-08-06 | 2013-08-02 | 10.186 | 50,800 | +4,076 | 0.03% | 517,460 |
| 2013-07-26 | 2013-07-24 | 10.402 | 46,724 | -5,095 | 0.03% | 486,029 |
| 2013-07-25 | 2013-07-23 | 10.088 | 51,819 | +5,095 | 0.03% | 522,755 |
| 2013-07-17 | 2013-07-15 | 10.402 | 46,724 | -2,548 | 0.03% | 486,029 |
| 2013-06-27 | 2013-06-25 | 9.499 | 49,272 | +2,548 | 0.03% | 468,049 |
| 2013-06-13 | 2013-06-10 | 11.246 | 46,724 | +5,095 | 0.03% | 525,461 |
| 2013-06-05 | 2013-06-03 | 11.917 | 41,629 | +1,383 | 0.03% | 496,082 |
| 2013-05-28 | 2013-05-24 | 12.993 | 40,246 | -1,478 | 0.03% | 522,904 |
| 2013-05-27 | 2013-05-23 | 13.216 | 41,724 | +4,926 | 0.03% | 551,425 |
| 2013-05-22 | 2013-05-20 | 13.642 | 36,798 | -4,926 | 0.02% | 502,011 |
| 2013-05-14 | 2013-05-10 | 12.891 | 41,724 | +9,852 | 0.03% | 537,872 |
| 2013-05-10 | 2013-05-08 | 12.790 | 31,872 | +4,926 | 0.02% | 407,633 |
| 2013-05-09 | 2013-05-07 | 12.018 | 26,946 | -4,926 | 0.02% | 323,844 |
| 2013-05-08 | 2013-05-06 | 11.308 | 31,872 | +4,926 | 0.02% | 360,399 |
| 2013-05-06 | 2013-05-02 | 11.430 | 26,946 | -4,926 | 0.02% | 307,980 |
| 2013-05-03 | 2013-04-30 | 11.125 | 31,872 | -8,867 | 0.02% | 354,576 |
| 2013-04-30 | 2013-04-26 | 10.820 | 40,739 | +4,926 | 0.03% | 440,816 |
| 2013-04-22 | 2013-04-18 | 10.678 | 35,813 | +1,478 | 0.02% | 382,425 |
| 2013-04-16 | 2013-04-12 | 10.942 | 34,335 | -11,330 | 0.02% | 375,704 |
| 2013-04-12 | 2013-04-10 | 9.724 | 45,665 | +8,867 | 0.03% | 444,057 |
| 2013-04-05 | 2013-04-02 | 9.278 | 36,798 | -7,389 | 0.02% | 341,397 |
| 2013-03-28 | 2013-03-26 | 9.318 | 44,187 | -2,463 | 0.03% | 411,743 |
| 2013-03-05 | 2013-03-01 | 8.323 | 46,650 | +4,926 | 0.03% | 388,289 |
| 2013-02-08 | 2013-02-06 | 8.323 | 41,724 | +9,852 | 0.03% | 347,288 |
| 2013-01-16 | 2013-01-14 | 7.268 | 31,872 | -4,926 | 0.02% | 231,639 |
| 2012-09-13 | 2012-09-11 | 5.748 | 36,798 | +1,055 | 0.02% | 211,500 |
| 2012-06-22 | 2012-06-20 | 6.981 | 35,743 | -4,784 | 0.02% | 249,512 |
| 2012-06-05 | 2012-06-01 | 7.285 | 40,527 | +1,926 | 0.03% | 295,252 |
| 2012-05-24 | 2012-05-22 | 7.329 | 38,601 | +4,558 | 0.03% | 282,915 |
| 2012-04-30 | 2012-04-26 | 8.383 | 34,043 | +1,367 | 0.02% | 285,366 |
| 2012-04-16 | 2012-04-12 | 8.448 | 32,676 | +4,557 | 0.02% | 276,058 |
| 2012-04-03 | 2012-03-30 | 8.492 | 28,119 | -4,102 | 0.02% | 238,793 |
| 2012-03-19 | 2012-03-15 | 9.041 | 32,221 | +4,102 | 0.02% | 291,304 |
| 2012-03-09 | 2012-03-07 | 8.997 | 28,119 | -9,114 | 0.02% | 252,985 |
| 2012-03-07 | 2012-03-05 | 9.348 | 37,233 | -13,672 | 0.03% | 348,055 |
| 2012-03-02 | 2012-02-29 | 8.031 | 50,905 | -18,228 | 0.03% | 408,839 |
| 2012-01-09 | 2012-01-05 | 7.263 | 69,133 | +4,557 | 0.05% | 502,139 |
| 2011-09-28 | 2011-09-26 | 6.210 | 64,576 | +18,228 | 0.04% | 401,022 |
| 2011-09-15 | 2011-09-12 | 8.487 | 46,348 | +1,409 | 0.03% | 393,345 |
| 2011-09-05 | 2011-09-01 | 9.573 | 44,939 | -10,605 | 0.03% | 430,205 |
| 2011-09-02 | 2011-08-31 | 9.505 | 55,544 | +22,093 | 0.04% | 527,957 |
| 2011-08-24 | 2011-08-22 | 8.283 | 33,451 | +22,093 | 0.02% | 277,078 |
| 2011-08-01 | 2011-07-28 | 11.452 | 11,358 | +884 | 0.01% | 130,066 |
| 2011-07-29 | 2011-07-27 | 11.452 | 10,474 | +3,535 | 0.01% | 119,943 |
| 2011-07-12 | 2011-07-08 | 12.221 | 6,939 | -26,512 | 0.00% | 84,801 |
| 2011-06-15 | 2011-06-13 | 10.637 | 33,451 | +4,419 | 0.02% | 355,811 |
| 2011-06-14 | 2011-06-10 | 11.067 | 29,032 | +4,418 | 0.02% | 321,290 |
| 2011-06-09 | 2011-06-07 | 11.225 | 24,614 | +4,419 | 0.02% | 276,297 |
| 2011-06-07 | 2011-06-02 | 11.452 | 20,195 | +13,256 | 0.01% | 231,263 |
| 2011-06-03 | 2011-06-01 | 11.565 | 6,939 | -17,675 | 0.00% | 80,247 |
| 2011-06-01 | 2011-05-30 | 11.112 | 24,614 | +4,419 | 0.02% | 273,512 |
| 2011-05-31 | 2011-05-27 | 11.112 | 20,195 | +3,535 | 0.01% | 224,407 |
| 2011-05-30 | 2011-05-26 | 11.180 | 16,660 | +9,721 | 0.01% | 186,258 |
| 2011-05-25 | 2011-05-23 | 12.213 | 6,939 | -146 | 0.00% | 84,749 |
| 2011-05-12 | 2011-05-09 | 12.143 | 7,085 | +4,666 | 0.01% | 86,031 |
| 2011-02-25 | 2011-02-23 | 9.384 | 2,419 | -6,362 | 0.00% | 22,700 |
| 2011-02-24 | 2011-02-22 | 9.361 | 8,781 | +6,362 | 0.01% | 82,195 |
| 2011-02-18 | 2011-02-16 | 9.549 | 2,419 | -2,121 | 0.00% | 23,099 |
| 2011-01-19 | 2011-01-17 | 9.408 | 4,540 | -8,482 | 0.00% | 42,711 |
| 2011-01-07 | 2011-01-05 | 9.974 | 13,022 | -42,412 | 0.01% | 129,876 |
| 2011-01-04 | 2010-12-31 | 8.747 | 55,434 | +8,482 | 0.04% | 484,909 |
| 2010-12-07 | 2010-12-03 | 8.347 | 46,952 | -4,241 | 0.03% | 391,893 |
| 2010-11-25 | 2010-11-23 | 7.356 | 51,193 | +8,482 | 0.04% | 376,595 |
| 2010-11-22 | 2010-11-18 | 7.191 | 42,711 | +4,241 | 0.03% | 307,149 |
| 2010-11-16 | 2010-11-12 | 7.286 | 38,470 | +4,666 | 0.03% | 280,279 |
| 2010-11-12 | 2010-11-10 | 7.922 | 33,804 | +8,058 | 0.02% | 267,804 |
| 2010-11-10 | 2010-11-08 | 8.040 | 25,746 | -7,210 | 0.02% | 207,002 |
| 2010-11-08 | 2010-11-04 | 7.592 | 32,956 | -1,272 | 0.02% | 250,207 |
| 2010-11-03 | 2010-11-01 | 7.309 | 34,228 | +4,241 | 0.02% | 250,180 |
| 2010-11-01 | 2010-10-28 | 6.791 | 29,987 | -8,483 | 0.02% | 203,627 |
| 2010-10-29 | 2010-10-27 | 6.838 | 38,470 | +12,724 | 0.03% | 263,045 |
| 2010-10-28 | 2010-10-26 | 6.838 | 25,746 | +12,724 | 0.02% | 176,043 |
| 2010-10-22 | 2010-10-20 | 6.791 | 13,022 | -8,483 | 0.01% | 88,426 |
| 2010-10-05 | 2010-09-30 | 6.437 | 21,505 | +16,965 | 0.02% | 138,424 |
| 2010-09-16 | 2010-09-14 | 6.827 | 4,540 | +88 | 0.00% | 30,997 |
| 2010-05-25 | 2010-05-20 | 5.770 | 4,452 | +18 | 0.00% | 25,688 |
| 2010-05-13 | 2010-05-11 | 6.229 | 4,434 | -1,242 | 0.00% | 27,618 |
| 2010-04-21 | 2010-04-19 | 5.408 | 5,676 | -16,569 | 0.00% | 30,695 |
| 2010-04-20 | 2010-04-16 | 5.528 | 22,245 | +8,284 | 0.02% | 122,981 |
| 2010-04-15 | 2010-04-13 | 5.480 | 13,961 | +8,285 | 0.01% | 76,509 |
| 2010-02-11 | 2010-02-09 | 5.697 | 5,676 | -2,072 | 0.00% | 32,339 |
| 2010-02-03 | 2010-02-01 | 5.987 | 7,748 | -2,071 | 0.01% | 46,389 |
| 2010-01-26 | 2010-01-22 | 6.035 | 9,819 | -28,995 | 0.01% | 59,262 |
| 2010-01-21 | 2010-01-19 | 6.229 | 38,814 | -8,284 | 0.03% | 241,757 |
| 2010-01-18 | 2010-01-14 | 6.180 | 47,098 | +8,284 | 0.04% | 291,081 |
| 2010-01-12 | 2010-01-08 | 5.939 | 38,814 | +4,142 | 0.03% | 230,513 |
| 2010-01-05 | 2009-12-31 | 5.866 | 34,672 | -26,095 | 0.03% | 203,403 |
| 2009-12-09 | 2009-12-07 | 6.808 | 60,767 | +19,882 | 0.05% | 413,703 |
| 2009-11-09 | 2009-11-05 | 5.915 | 40,885 | +4,142 | 0.03% | 241,825 |
| 2009-09-17 | 2009-09-15 | 6.398 | 36,743 | +142 | 0.03% | 235,088 |
| 2009-08-27 | 2009-08-25 | 6.641 | 36,601 | -20,631 | 0.03% | 243,050 |
| 2009-08-20 | 2009-08-18 | 6.132 | 57,232 | +30,947 | 0.04% | 350,922 |
| 2009-08-18 | 2009-08-14 | 6.907 | 26,285 | -2,064 | 0.02% | 181,553 |
| 2009-08-12 | 2009-08-10 | 6.834 | 28,349 | -4,126 | 0.02% | 193,749 |
| 2009-08-04 | 2009-07-31 | 6.374 | 32,475 | -2,063 | 0.02% | 206,993 |
| 2009-07-22 | 2009-07-20 | 5.817 | 34,538 | -37,135 | 0.03% | 200,891 |
| 2009-07-21 | 2009-07-17 | 5.574 | 71,673 | +2,063 | 0.05% | 399,517 |
| 2009-06-25 | 2009-06-23 | 4.847 | 69,610 | -123,786 | 0.05% | 337,406 |
| 2009-06-18 | 2009-06-16 | 5.089 | 193,396 | +20,631 | 0.14% | 984,280 |
| 2009-06-03 | 2009-06-01 | 5.841 | 172,765 | -24,757 | 0.13% | 1,009,078 |
| 2009-06-02 | 2009-05-29 | 5.211 | 197,522 | -12,378 | 0.15% | 1,029,214 |
| 2009-06-01 | 2009-05-27 | 5.138 | 209,900 | +20,630 | 0.16% | 1,078,450 |
| 2009-05-27 | 2009-05-25 | 5.065 | 189,270 | +881 | 0.14% | 958,565 |
| 2009-05-26 | 2009-05-22 | 4.991 | 188,389 | -82,140 | 0.14% | 940,342 |
| 2009-05-25 | 2009-05-21 | 4.943 | 270,529 | -8,214 | 0.20% | 1,337,169 |
| 2009-05-22 | 2009-05-20 | 4.529 | 278,743 | +41,070 | 0.21% | 1,262,389 |
| 2009-05-21 | 2009-05-19 | 4.602 | 237,673 | +89,943 | 0.18% | 1,093,750 |
| 2009-05-20 | 2009-05-18 | 4.626 | 147,730 | +115,406 | 0.11% | 683,437 |
| 2009-05-18 | 2009-05-14 | 4.237 | 32,324 | -82,139 | 0.02% | 136,946 |
| 2009-05-11 | 2009-05-07 | 4.310 | 114,463 | +16,428 | 0.09% | 493,304 |
| 2009-05-07 | 2009-05-05 | 4.164 | 98,035 | +49,283 | 0.07% | 408,182 |
| 2009-05-06 | 2009-05-04 | 4.237 | 48,752 | +8,214 | 0.04% | 206,547 |
| 2009-04-27 | 2009-04-23 | 3.969 | 40,538 | -12,321 | 0.03% | 160,889 |
| 2009-04-24 | 2009-04-22 | 4.529 | 52,859 | +8,214 | 0.04% | 239,391 |
| 2009-04-17 | 2009-04-15 | 4.724 | 44,645 | +20,535 | 0.03% | 210,888 |
| 2009-04-09 | 2009-04-07 | 4.383 | 24,110 | -1,232 | 0.02% | 105,669 |
| 2009-04-08 | 2009-04-06 | 4.407 | 25,342 | -41,070 | 0.02% | 111,685 |
| 2009-04-07 | 2009-04-03 | 4.383 | 66,412 | -82,961 | 0.05% | 291,069 |
| 2009-04-02 | 2009-03-31 | 4.237 | 149,373 | -7,392 | 0.11% | 632,846 |
| 2009-03-31 | 2009-03-27 | 4.407 | 156,765 | -4,107 | 0.12% | 690,882 |
| 2009-03-09 | 2009-03-05 | 4.358 | 160,872 | +16,428 | 0.12% | 701,148 |
| 2009-03-02 | 2009-02-26 | 4.431 | 144,444 | +8,214 | 0.11% | 640,099 |
| 2009-01-22 | 2009-01-20 | 4.845 | 136,230 | +27,106 | 0.10% | 660,089 |
| 2009-01-21 | 2009-01-19 | 5.016 | 109,124 | +13,963 | 0.08% | 547,348 |
| 2009-01-20 | 2009-01-16 | 5.113 | 95,161 | +82,140 | 0.07% | 486,580 |
| 2009-01-19 | 2009-01-15 | 4.991 | 13,021 | -41,070 | 0.01% | 64,994 |
| 2009-01-15 | 2009-01-13 | 5.211 | 54,091 | -103,907 | 0.04% | 281,848 |
| 2009-01-12 | 2009-01-08 | 5.332 | 157,998 | +6,161 | 0.12% | 842,504 |
| 2009-01-07 | 2009-01-05 | 5.795 | 151,837 | +5,339 | 0.11% | 879,895 |
| 2009-01-05 | 2008-12-31 | 5.040 | 146,498 | -20,535 | 0.11% | 738,377 |
| 2008-12-22 | 2008-12-18 | 4.334 | 167,033 | +1,232 | 0.13% | 723,934 |
| 2008-12-12 | 2008-12-10 | 4.383 | 165,801 | +8,214 | 0.12% | 726,668 |
| 2008-12-10 | 2008-12-08 | 4.383 | 157,587 | +28,749 | 0.12% | 690,668 |
| 2008-12-09 | 2008-12-05 | 4.383 | 128,838 | +20,535 | 0.10% | 564,668 |
| 2008-12-08 | 2008-12-04 | 4.310 | 108,303 | +49,284 | 0.08% | 466,756 |
| 2008-12-05 | 2008-12-03 | 4.139 | 59,019 | +20,535 | 0.04% | 244,296 |
| 2008-12-04 | 2008-12-02 | 3.847 | 38,484 | +32,856 | 0.03% | 148,052 |
| 2008-11-10 | 2008-11-06 | 4.943 | 5,628 | -8,214 | 0.00% | 27,818 |
| 2008-11-07 | 2008-11-05 | 4.870 | 13,842 | +8,214 | 0.01% | 67,407 |
| 2008-09-18 | 2008-09-16 | 9.118 | 5,628 | +187 | 0.00% | 51,317 |
| 2008-09-01 | 2008-08-28 | 9.899 | 5,441 | -794 | 0.00% | 53,861 |
| 2008-08-27 | 2008-08-25 | 9.949 | 6,235 | +1,191 | 0.00% | 62,034 |
| 2008-05-29 | 2008-05-27 | 14.164 | 5,044 | +246 | 0.00% | 71,444 |
| 2008-05-15 | 2008-05-13 | 14.323 | 4,798 | -2,267 | 0.00% | 68,722 |
| 2007-09-13 | 2007-09-11 | 17.344 | 7,065 | +131 | 0.01% | 122,533 |
| 2007-09-10 | 2007-09-06 | 17.451 | 6,934 | -3,708 | 0.01% | 121,009 |
| 2007-08-30 | 2007-08-28 | 16.723 | 10,642 | -11,122 | 0.01% | 177,969 |
| 2007-08-03 | 2007-08-01 | 13.945 | 21,764 | -1,112 | 0.02% | 303,499 |
| 2007-07-20 | 2007-07-18 | 14.161 | 22,876 | -1,854 | 0.02% | 323,942 |
| 2007-06-26 | 2007-06-22 | 13.406 | 24,730 | 0.02% | 331,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy