History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 16,198,518 | +0 | 2.05% | 86,986,042 |
| 2025-10-13 | 2025-10-09 | 5.550 | 16,198,518 | +0 | 2.05% | 89,901,775 |
| 2025-10-10 | 2025-10-08 | 5.680 | 16,198,518 | +78,000 | 2.05% | 92,007,582 |
| 2025-10-09 | 2025-10-06 | 5.750 | 16,120,518 | -188,000 | 2.04% | 92,692,978 |
| 2025-10-08 | 2025-10-03 | 5.830 | 16,308,518 | -86,000 | 2.06% | 95,078,660 |
| 2025-10-06 | 2025-10-02 | 5.820 | 16,394,518 | -208,000 | 2.07% | 95,416,095 |
| 2025-10-03 | 2025-09-30 | 5.600 | 16,602,518 | +264,000 | 2.10% | 92,974,101 |
| 2025-10-02 | 2025-09-29 | 5.770 | 16,338,518 | -35,000 | 2.06% | 94,273,249 |
| 2025-09-30 | 2025-09-26 | 5.530 | 16,373,518 | +15,000 | 2.07% | 90,545,555 |
| 2025-09-29 | 2025-09-25 | 5.720 | 16,358,518 | +49,000 | 2.07% | 93,570,723 |
| 2025-09-26 | 2025-09-24 | 5.730 | 16,309,518 | +3,000 | 2.06% | 93,453,538 |
| 2025-09-25 | 2025-09-23 | 5.650 | 16,306,518 | +486,000 | 2.06% | 92,131,827 |
| 2025-09-24 | 2025-09-22 | 5.740 | 15,820,518 | +140,000 | 2.00% | 90,809,773 |
| 2025-09-23 | 2025-09-19 | 5.760 | 15,680,518 | +276,000 | 1.98% | 90,319,784 |
| 2025-09-22 | 2025-09-18 | 5.670 | 15,404,518 | +182,000 | 1.95% | 87,343,617 |
| 2025-09-19 | 2025-09-17 | 5.600 | 15,222,518 | +222,000 | 1.92% | 85,246,101 |
| 2025-09-18 | 2025-09-16 | 5.550 | 15,000,518 | +271,000 | 1.90% | 83,252,875 |
| 2025-09-17 | 2025-09-15 | 5.720 | 14,729,518 | +128,000 | 1.86% | 84,252,843 |
| 2025-09-16 | 2025-09-12 | 5.400 | 14,601,518 | +286,000 | 1.84% | 78,848,197 |
| 2025-09-15 | 2025-09-11 | 5.390 | 14,315,518 | +267,000 | 1.81% | 77,160,642 |
| 2025-09-12 | 2025-09-10 | 5.430 | 14,048,518 | +226,000 | 1.77% | 76,283,453 |
| 2025-09-11 | 2025-09-09 | 5.490 | 13,822,518 | +171,000 | 1.75% | 75,885,624 |
| 2025-09-10 | 2025-09-08 | 5.650 | 13,651,518 | +66,000 | 1.72% | 77,131,077 |
| 2025-09-09 | 2025-09-05 | 5.640 | 13,585,518 | +241,000 | 1.72% | 76,622,322 |
| 2025-09-08 | 2025-09-04 | 5.480 | 13,344,518 | +248,000 | 1.69% | 73,127,959 |
| 2025-09-05 | 2025-09-03 | 5.690 | 13,096,518 | +472,000 | 1.65% | 74,519,187 |
| 2025-09-04 | 2025-09-02 | 5.790 | 12,624,518 | +378,000 | 1.59% | 73,095,959 |
| 2025-09-03 | 2025-09-01 | 6.010 | 12,246,518 | +270,000 | 1.55% | 73,601,573 |
| 2025-09-02 | 2025-08-29 | 6.090 | 11,976,518 | +369,000 | 1.51% | 72,936,995 |
| 2025-09-01 | 2025-08-28 | 6.170 | 11,607,518 | +231,000 | 1.47% | 71,618,386 |
| 2025-08-29 | 2025-08-27 | 6.350 | 11,376,518 | +77,000 | 1.44% | 72,240,889 |
| 2025-08-28 | 2025-08-26 | 6.910 | 11,299,518 | +279,000 | 1.43% | 78,079,669 |
| 2025-08-27 | 2025-08-25 | 7.310 | 11,020,518 | +224,000 | 1.39% | 80,559,987 |
| 2025-08-26 | 2025-08-22 | 7.620 | 10,796,518 | +89,000 | 1.36% | 82,269,467 |
| 2025-08-25 | 2025-08-21 | 7.400 | 10,707,518 | +37,000 | 1.35% | 79,235,633 |
| 2025-08-22 | 2025-08-20 | 7.560 | 10,670,518 | +148,000 | 1.35% | 80,669,116 |
| 2025-08-21 | 2025-08-19 | 7.660 | 10,522,518 | +377,000 | 1.33% | 80,602,488 |
| 2025-08-20 | 2025-08-18 | 8.360 | 10,145,518 | -658,000 | 1.28% | 84,816,530 |
| 2025-08-19 | 2025-08-15 | 7.020 | 10,803,518 | +33,000 | 1.36% | 75,840,696 |
| 2025-08-18 | 2025-08-14 | 6.770 | 10,770,518 | -13,000 | 1.36% | 72,916,407 |
| 2025-08-15 | 2025-08-13 | 6.740 | 10,783,518 | +9,000 | 1.36% | 72,680,911 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,774,518 | -16,000 | 1.36% | 71,327,309 |
| 2025-08-13 | 2025-08-11 | 6.530 | 10,790,518 | +62,000 | 1.36% | 70,462,083 |
| 2025-08-12 | 2025-08-08 | 6.440 | 10,728,518 | +24,000 | 1.36% | 69,091,656 |
| 2025-08-11 | 2025-08-07 | 6.580 | 10,704,518 | -283,000 | 1.35% | 70,435,728 |
| 2025-08-08 | 2025-08-06 | 6.090 | 10,987,518 | +12,000 | 1.39% | 66,913,985 |
| 2025-08-07 | 2025-08-05 | 6.120 | 10,975,518 | -1,000 | 1.39% | 67,170,170 |
| 2025-08-06 | 2025-08-04 | 5.930 | 10,976,518 | +2,000 | 1.39% | 65,090,752 |
| 2025-08-05 | 2025-08-01 | 5.840 | 10,974,518 | -10,000 | 1.39% | 64,091,185 |
| 2025-08-04 | 2025-07-31 | 5.930 | 10,984,518 | +38,000 | 1.39% | 65,138,192 |
| 2025-08-01 | 2025-07-30 | 6.070 | 10,946,518 | +5,000 | 1.38% | 66,445,364 |
| 2025-07-31 | 2025-07-29 | 6.170 | 10,941,518 | +32,000 | 1.38% | 67,509,166 |
| 2025-07-30 | 2025-07-28 | 6.200 | 10,909,518 | +58,000 | 1.38% | 67,639,012 |
| 2025-07-29 | 2025-07-25 | 6.470 | 10,851,518 | -5,000 | 1.37% | 70,209,321 |
| 2025-07-28 | 2025-07-24 | 6.490 | 10,856,518 | -3,000 | 1.37% | 70,458,802 |
| 2025-07-25 | 2025-07-23 | 6.360 | 10,859,518 | -4,000 | 1.37% | 69,066,534 |
| 2025-07-24 | 2025-07-22 | 6.420 | 10,863,518 | +55,000 | 1.37% | 69,743,786 |
| 2025-07-23 | 2025-07-21 | 6.450 | 10,808,518 | +43,000 | 1.37% | 69,714,941 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,765,518 | +26,000 | 1.36% | 70,729,453 |
| 2025-07-21 | 2025-07-17 | 6.500 | 10,739,518 | -40,000 | 1.36% | 69,806,867 |
| 2025-07-18 | 2025-07-16 | 6.350 | 10,779,518 | +5,000 | 1.36% | 68,449,939 |
| 2025-07-17 | 2025-07-15 | 6.360 | 10,774,518 | -63,000 | 1.36% | 68,525,934 |
| 2025-07-16 | 2025-07-14 | 6.230 | 10,837,518 | +13,000 | 1.37% | 67,517,737 |
| 2025-07-15 | 2025-07-11 | 6.140 | 10,824,518 | -14,000 | 1.37% | 66,462,541 |
| 2025-07-14 | 2025-07-10 | 6.100 | 10,838,518 | +87,000 | 1.37% | 66,114,960 |
| 2025-07-11 | 2025-07-09 | 6.220 | 10,751,518 | +204,000 | 1.36% | 66,874,442 |
| 2025-07-10 | 2025-07-08 | 6.200 | 10,547,518 | -39,000 | 1.33% | 65,394,612 |
| 2025-07-09 | 2025-07-07 | 6.030 | 10,586,518 | +44,000 | 1.34% | 63,836,704 |
| 2025-07-08 | 2025-07-04 | 6.170 | 10,542,518 | +38,000 | 1.33% | 65,047,336 |
| 2025-07-07 | 2025-07-03 | 6.665 | 10,504,518 | +46,000 | 1.33% | 70,008,125 |
| 2025-07-04 | 2025-07-02 | 6.685 | 10,458,518 | +264,214 | 1.32% | 69,916,351 |
| 2025-07-03 | 2025-06-30 | 6.778 | 10,194,304 | +47,716 | 1.32% | 69,092,218 |
| 2025-07-02 | 2025-06-27 | 6.829 | 10,146,588 | +46,743 | 1.32% | 69,289,797 |
| 2025-06-30 | 2025-06-26 | 6.983 | 10,099,845 | +6,817 | 1.31% | 70,526,323 |
| 2025-06-27 | 2025-06-25 | 7.116 | 10,093,028 | -10,712 | 1.31% | 71,826,108 |
| 2025-06-26 | 2025-06-24 | 7.086 | 10,103,740 | -5,843 | 1.31% | 71,591,073 |
| 2025-06-25 | 2025-06-23 | 6.993 | 10,109,583 | +14,607 | 1.31% | 70,698,137 |
| 2025-06-24 | 2025-06-20 | 7.086 | 10,094,976 | +16,555 | 1.31% | 71,528,975 |
| 2025-06-23 | 2025-06-19 | 6.942 | 10,078,421 | +9,738 | 1.31% | 69,962,740 |
| 2025-06-20 | 2025-06-18 | 7.270 | 10,068,683 | -37,005 | 1.31% | 73,203,786 |
| 2025-06-19 | 2025-06-17 | 6.921 | 10,105,688 | +25,319 | 1.31% | 69,944,473 |
| 2025-06-18 | 2025-06-16 | 6.798 | 10,080,369 | +9,738 | 1.31% | 68,527,050 |
| 2025-06-17 | 2025-06-13 | 6.942 | 10,070,631 | +7,791 | 1.31% | 69,908,663 |
| 2025-06-16 | 2025-06-12 | 7.270 | 10,062,840 | +156,782 | 1.31% | 73,161,305 |
| 2025-06-13 | 2025-06-11 | 7.312 | 9,906,058 | -987,439 | 1.29% | 72,428,331 |
| 2025-06-12 | 2025-06-10 | 6.952 | 10,893,497 | -1,994,354 | 1.41% | 75,732,729 |
| 2025-06-11 | 2025-06-09 | 6.541 | 12,887,851 | +974 | 1.67% | 84,303,879 |
| 2025-06-10 | 2025-06-06 | 6.418 | 12,886,877 | -1,948 | 1.67% | 82,709,485 |
| 2025-06-09 | 2025-06-05 | 6.480 | 12,888,825 | -85,695 | 1.67% | 83,516,119 |
| 2025-06-06 | 2025-06-04 | 6.315 | 12,974,520 | -26,293 | 1.68% | 81,939,637 |
| 2025-06-05 | 2025-06-03 | 5.894 | 13,000,813 | +43,822 | 1.69% | 76,631,976 |
| 2025-06-04 | 2025-06-02 | 5.833 | 12,956,991 | +14,607 | 1.68% | 75,575,340 |
| 2025-06-03 | 2025-05-30 | 5.884 | 12,942,384 | +31,162 | 1.68% | 76,154,667 |
| 2025-06-02 | 2025-05-29 | 6.059 | 12,911,222 | -31,162 | 1.67% | 78,225,253 |
| 2025-05-30 | 2025-05-28 | 6.018 | 12,942,384 | -23,372 | 1.68% | 77,882,434 |
| 2025-05-28 | 2025-05-26 | 5.915 | 12,965,756 | -14,607 | 1.68% | 76,691,626 |
| 2025-05-27 | 2025-05-23 | 5.997 | 12,980,363 | -78,878 | 1.68% | 77,844,387 |
| 2025-05-26 | 2025-05-22 | 5.956 | 13,059,241 | +22,398 | 1.69% | 77,781,005 |
| 2025-05-22 | 2025-05-20 | 6.090 | 13,036,843 | -6,817 | 1.69% | 79,387,979 |
| 2025-05-21 | 2025-05-19 | 5.874 | 13,043,660 | -5,843 | 1.69% | 76,616,643 |
| 2025-05-20 | 2025-05-16 | 6.038 | 13,049,503 | -8,764 | 1.69% | 78,795,047 |
| 2025-05-19 | 2025-05-15 | 6.059 | 13,058,267 | +29,214 | 1.69% | 79,116,155 |
| 2025-05-16 | 2025-05-14 | 6.007 | 13,029,053 | +10,712 | 1.69% | 78,270,180 |
| 2025-05-15 | 2025-05-13 | 5.894 | 13,018,341 | +95,433 | 1.69% | 76,735,293 |
| 2025-05-14 | 2025-05-12 | 6.120 | 12,922,908 | -77,905 | 1.68% | 79,092,286 |
| 2025-05-13 | 2025-05-09 | 5.689 | 13,000,813 | -2,921 | 1.69% | 73,961,872 |
| 2025-05-12 | 2025-05-08 | 5.751 | 13,003,734 | +26,293 | 1.69% | 74,779,701 |
| 2025-05-09 | 2025-05-07 | 5.658 | 12,977,441 | +18,502 | 1.68% | 73,429,113 |
| 2025-05-07 | 2025-05-02 | 5.689 | 12,958,939 | -38,952 | 1.68% | 73,723,650 |
| 2025-05-06 | 2025-04-30 | 5.597 | 12,997,891 | +2,921 | 1.69% | 72,743,972 |
| 2025-05-02 | 2025-04-29 | 5.586 | 12,994,970 | -4,869 | 1.69% | 72,594,179 |
| 2025-04-30 | 2025-04-28 | 5.597 | 12,999,839 | +15,581 | 1.69% | 72,754,874 |
| 2025-04-28 | 2025-04-24 | 5.607 | 12,984,258 | -1,948 | 1.68% | 72,801,009 |
| 2025-04-25 | 2025-04-23 | 5.514 | 12,986,206 | -27,266 | 1.68% | 71,611,734 |
| 2025-04-24 | 2025-04-22 | 5.401 | 13,013,472 | +26,293 | 1.69% | 70,292,104 |
| 2025-04-23 | 2025-04-17 | 5.247 | 12,987,179 | -974 | 1.68% | 68,149,605 |
| 2025-04-22 | 2025-04-16 | 5.196 | 12,988,153 | +2,921 | 1.68% | 67,487,840 |
| 2025-04-17 | 2025-04-15 | 5.299 | 12,985,232 | -153,861 | 1.68% | 68,806,114 |
| 2025-04-16 | 2025-04-14 | 5.391 | 13,139,093 | +153,861 | 1.70% | 70,835,719 |
| 2025-04-15 | 2025-04-11 | 5.155 | 12,985,232 | +6,817 | 1.68% | 66,939,282 |
| 2025-04-14 | 2025-04-10 | 4.929 | 12,978,415 | +98,354 | 1.68% | 63,972,086 |
| 2025-04-11 | 2025-04-09 | 4.796 | 12,880,061 | +974 | 1.67% | 61,767,841 |
| 2025-04-10 | 2025-04-08 | 4.765 | 12,879,087 | -47,716 | 1.67% | 61,366,404 |
| 2025-04-09 | 2025-04-07 | 4.652 | 12,926,803 | +921,220 | 1.68% | 60,133,565 |
| 2025-04-08 | 2025-04-03 | 5.658 | 12,005,583 | +222,028 | 1.56% | 67,930,134 |
| 2025-04-07 | 2025-04-02 | 5.853 | 11,783,555 | +1,947 | 1.53% | 68,972,951 |
| 2025-04-03 | 2025-04-01 | 5.853 | 11,781,608 | +5,843 | 1.53% | 68,961,555 |
| 2025-04-02 | 2025-03-31 | 5.823 | 11,775,765 | +508,327 | 1.53% | 68,564,578 |
| 2025-04-01 | 2025-03-28 | 6.059 | 11,267,438 | +54,533 | 1.46% | 68,266,055 |
| 2025-03-31 | 2025-03-27 | 6.161 | 11,212,905 | +215,211 | 1.45% | 69,087,108 |
| 2025-03-28 | 2025-03-26 | 6.623 | 10,997,694 | +48,533 | 1.43% | 72,843,191 |
| 2025-03-27 | 2025-03-25 | 6.593 | 10,949,161 | +65,245 | 1.42% | 72,184,423 |
| 2025-03-26 | 2025-03-24 | 6.798 | 10,883,916 | +32,135 | 1.41% | 73,989,619 |
| 2025-03-25 | 2025-03-21 | 6.665 | 10,851,781 | +201,578 | 1.41% | 72,322,484 |
| 2025-03-24 | 2025-03-20 | 7.106 | 10,650,203 | -37,978 | 1.38% | 75,681,825 |
| 2025-03-21 | 2025-03-19 | 7.342 | 10,688,181 | -13,634 | 1.39% | 78,476,109 |
| 2025-03-20 | 2025-03-18 | 7.445 | 10,701,815 | +39,926 | 1.39% | 79,675,182 |
| 2025-03-19 | 2025-03-17 | 7.301 | 10,661,889 | -4,869 | 1.38% | 77,845,117 |
| 2025-03-18 | 2025-03-14 | 7.075 | 10,666,758 | +37,979 | 1.38% | 75,470,857 |
| 2025-03-17 | 2025-03-13 | 7.240 | 10,628,779 | -10,712 | 1.38% | 76,948,492 |
| 2025-03-14 | 2025-03-12 | 7.229 | 10,639,491 | +55,507 | 1.38% | 76,916,786 |
| 2025-03-13 | 2025-03-11 | 7.455 | 10,583,984 | +70,114 | 1.37% | 78,906,615 |
| 2025-03-12 | 2025-03-10 | 7.322 | 10,513,870 | +25,319 | 1.36% | 76,980,327 |
| 2025-03-11 | 2025-03-07 | 7.332 | 10,488,551 | +32,135 | 1.36% | 76,902,653 |
| 2025-03-10 | 2025-03-06 | 7.537 | 10,456,416 | -73,035 | 1.36% | 78,814,574 |
| 2025-03-07 | 2025-03-05 | 7.332 | 10,529,451 | -19,476 | 1.37% | 77,202,535 |
| 2025-03-06 | 2025-03-04 | 7.065 | 10,548,927 | +39,926 | 1.37% | 74,528,837 |
| 2025-03-05 | 2025-03-03 | 7.219 | 10,509,001 | +21,424 | 1.36% | 75,865,509 |
| 2025-03-04 | 2025-02-28 | 7.096 | 10,487,577 | +37,004 | 1.36% | 74,418,486 |
| 2025-03-03 | 2025-02-27 | 7.897 | 10,450,573 | -28,240 | 1.36% | 82,526,621 |
| 2025-02-28 | 2025-02-26 | 7.671 | 10,478,813 | -115,883 | 1.36% | 80,382,278 |
| 2025-02-27 | 2025-02-25 | 7.383 | 10,594,696 | +49,664 | 1.37% | 78,224,899 |
| 2025-02-26 | 2025-02-24 | 7.517 | 10,545,032 | -142,176 | 1.37% | 79,265,938 |
| 2025-02-25 | 2025-02-21 | 6.778 | 10,687,208 | +111,988 | 1.39% | 72,432,890 |
| 2025-02-24 | 2025-02-20 | 6.932 | 10,575,220 | +41,874 | 1.37% | 73,302,840 |
| 2025-02-21 | 2025-02-19 | 7.014 | 10,533,346 | +5,843 | 1.37% | 73,877,922 |
| 2025-02-20 | 2025-02-18 | 7.137 | 10,527,503 | -71,088 | 1.37% | 75,134,223 |
| 2025-02-19 | 2025-02-17 | 7.342 | 10,598,591 | -81,800 | 1.37% | 77,818,310 |
| 2025-02-18 | 2025-02-14 | 7.733 | 10,680,391 | +46,743 | 1.39% | 82,586,630 |
| 2025-02-17 | 2025-02-13 | 7.455 | 10,633,648 | +4,869 | 1.38% | 79,276,874 |
| 2025-02-14 | 2025-02-12 | 7.774 | 10,628,779 | +69,140 | 1.38% | 82,624,125 |
| 2025-02-13 | 2025-02-11 | 7.661 | 10,559,639 | -31,162 | 1.37% | 80,893,852 |
| 2025-02-12 | 2025-02-10 | 7.969 | 10,590,801 | -8,764 | 1.37% | 84,395,278 |
| 2025-02-11 | 2025-02-07 | 8.082 | 10,599,565 | -55,507 | 1.38% | 85,662,431 |
| 2025-02-10 | 2025-02-06 | 8.061 | 10,655,072 | -41,874 | 1.38% | 85,892,188 |
| 2025-02-07 | 2025-02-05 | 7.887 | 10,696,946 | +35,057 | 1.39% | 84,362,345 |
| 2025-02-06 | 2025-02-04 | 7.671 | 10,661,889 | -148,018 | 1.38% | 81,786,642 |
| 2025-02-05 | 2025-02-03 | 7.312 | 10,809,907 | +15,581 | 1.40% | 79,036,840 |
| 2025-02-04 | 2025-01-28 | 7.373 | 10,794,326 | +22,397 | 1.40% | 79,588,000 |
| 2025-02-03 | 2025-01-24 | 7.722 | 10,771,929 | -228,844 | 1.40% | 83,183,836 |
| 2025-01-27 | 2025-01-23 | 7.188 | 11,000,773 | -130,490 | 1.43% | 79,076,759 |
| 2025-01-24 | 2025-01-22 | 7.147 | 11,131,263 | -148,992 | 1.44% | 79,557,532 |
| 2025-01-23 | 2025-01-21 | 6.860 | 11,280,255 | +9,738 | 1.46% | 77,378,980 |
| 2025-01-22 | 2025-01-20 | 6.860 | 11,270,517 | +3,895 | 1.46% | 77,312,180 |
| 2025-01-21 | 2025-01-17 | 6.962 | 11,266,622 | -110,040 | 1.46% | 78,442,430 |
| 2025-01-20 | 2025-01-16 | 6.757 | 11,376,662 | -44,795 | 1.48% | 76,872,033 |
| 2025-01-17 | 2025-01-15 | 6.418 | 11,421,457 | +23,371 | 1.48% | 73,304,248 |
| 2025-01-16 | 2025-01-14 | 6.387 | 11,398,086 | +4,869 | 1.48% | 72,803,110 |
| 2025-01-15 | 2025-01-13 | 6.182 | 11,393,217 | +7,791 | 1.48% | 70,432,074 |
| 2025-01-14 | 2025-01-10 | 6.244 | 11,385,426 | +21,423 | 1.48% | 71,085,412 |
| 2025-01-13 | 2025-01-09 | 6.500 | 11,364,003 | +9,738 | 1.47% | 73,869,076 |
| 2025-01-10 | 2025-01-08 | 6.562 | 11,354,265 | -8,764 | 1.47% | 74,505,357 |
| 2025-01-09 | 2025-01-07 | 6.572 | 11,363,029 | +37,979 | 1.47% | 74,679,553 |
| 2025-01-08 | 2025-01-06 | 6.665 | 11,325,050 | +3,895 | 1.47% | 75,476,620 |
| 2025-01-07 | 2025-01-03 | 6.675 | 11,321,155 | -14,607 | 1.47% | 75,566,918 |
| 2025-01-06 | 2025-01-02 | 6.654 | 11,335,762 | +80,826 | 1.47% | 75,431,604 |
| 2025-01-03 | 2024-12-31 | 6.942 | 11,254,936 | -58,429 | 1.46% | 78,129,914 |
| 2025-01-02 | 2024-12-27 | 6.911 | 11,313,365 | +19,476 | 1.47% | 78,186,988 |
| 2024-12-30 | 2024-12-24 | 7.075 | 11,293,889 | -237,608 | 1.47% | 79,908,017 |
| 2024-12-27 | 2024-12-20 | 6.326 | 11,531,497 | +3,895 | 1.50% | 72,944,747 |
| 2024-12-23 | 2024-12-19 | 6.213 | 11,527,602 | +29,214 | 1.50% | 71,617,963 |
| 2024-12-20 | 2024-12-18 | 6.326 | 11,498,388 | +20,450 | 1.49% | 72,735,309 |
| 2024-12-19 | 2024-12-17 | 6.274 | 11,477,938 | -2,921 | 1.49% | 72,016,615 |
| 2024-12-18 | 2024-12-16 | 6.377 | 11,480,859 | -6,817 | 1.49% | 73,213,910 |
| 2024-12-17 | 2024-12-13 | 6.500 | 11,487,676 | -6,817 | 1.49% | 74,672,984 |
| 2024-12-16 | 2024-12-12 | 6.603 | 11,494,493 | -10,712 | 1.49% | 75,897,664 |
| 2024-12-13 | 2024-12-11 | 6.593 | 11,505,205 | -97,380 | 1.49% | 75,850,248 |
| 2024-12-12 | 2024-12-10 | 6.469 | 11,602,585 | +7,790 | 1.51% | 75,062,483 |
| 2024-12-11 | 2024-12-09 | 6.634 | 11,594,795 | -9,738 | 1.50% | 76,917,155 |
| 2024-12-10 | 2024-12-06 | 6.131 | 11,604,533 | +4,869 | 1.51% | 71,142,581 |
| 2024-12-09 | 2024-12-05 | 6.090 | 11,599,664 | -1,947 | 1.50% | 70,636,264 |
| 2024-12-06 | 2024-12-04 | 5.956 | 11,601,611 | -26,293 | 1.51% | 69,099,342 |
| 2024-12-05 | 2024-12-03 | 6.079 | 11,627,904 | -9,738 | 1.51% | 70,688,825 |
| 2024-12-04 | 2024-12-02 | 5.977 | 11,637,642 | +30,188 | 1.51% | 69,552,957 |
| 2024-12-03 | 2024-11-29 | 5.699 | 11,607,454 | -27,267 | 1.51% | 66,154,223 |
| 2024-12-02 | 2024-11-28 | 5.514 | 11,634,721 | +34,083 | 1.51% | 64,159,043 |
| 2024-11-29 | 2024-11-27 | 5.658 | 11,600,638 | +7,791 | 1.50% | 65,638,869 |
| 2024-11-28 | 2024-11-26 | 5.556 | 11,592,847 | +974 | 1.50% | 64,404,318 |
| 2024-11-27 | 2024-11-25 | 5.597 | 11,591,873 | +41,873 | 1.50% | 64,875,054 |
| 2024-11-26 | 2024-11-22 | 5.504 | 11,550,000 | -5,842 | 1.50% | 63,573,247 |
| 2024-11-22 | 2024-11-20 | 5.874 | 11,555,842 | -36,031 | 1.50% | 67,877,407 |
| 2024-11-21 | 2024-11-19 | 5.781 | 11,591,873 | -7,791 | 1.50% | 67,017,717 |
| 2024-11-20 | 2024-11-18 | 5.751 | 11,599,664 | +14,607 | 1.50% | 66,705,410 |
| 2024-11-18 | 2024-11-14 | 5.833 | 11,585,057 | +46,959 | 1.50% | 67,573,144 |
| 2024-11-15 | 2024-11-13 | 6.059 | 11,538,098 | -10,712 | 1.50% | 69,905,904 |
| 2024-11-14 | 2024-11-12 | 5.987 | 11,548,810 | +5,843 | 1.50% | 69,140,642 |
| 2024-11-13 | 2024-11-11 | 6.449 | 11,542,967 | -128,542 | 1.50% | 74,439,718 |
| 2024-11-12 | 2024-11-08 | 6.295 | 11,671,509 | +117,830 | 1.51% | 73,470,856 |
| 2024-11-11 | 2024-11-07 | 6.223 | 11,553,679 | -8,764 | 1.50% | 71,898,618 |
| 2024-11-08 | 2024-11-06 | 6.285 | 11,562,443 | +101,276 | 1.50% | 72,665,563 |
| 2024-11-07 | 2024-11-05 | 6.192 | 11,461,167 | -219,106 | 1.49% | 70,969,831 |
| 2024-11-06 | 2024-11-04 | 5.720 | 11,680,273 | +6,816 | 1.52% | 66,809,129 |
| 2024-11-05 | 2024-11-01 | 5.566 | 11,673,457 | -4,869 | 1.51% | 64,972,024 |
| 2024-11-04 | 2024-10-31 | 5.658 | 11,678,326 | -2,921 | 1.52% | 66,078,445 |
| 2024-11-01 | 2024-10-30 | 5.689 | 11,681,247 | -23,372 | 1.52% | 66,454,836 |
| 2024-10-31 | 2024-10-29 | 5.823 | 11,704,619 | -19,476 | 1.52% | 68,150,329 |
| 2024-10-30 | 2024-10-28 | 5.987 | 11,724,095 | -11,685 | 1.52% | 70,190,042 |
| 2024-10-29 | 2024-10-25 | 5.751 | 11,735,780 | -4,869 | 1.52% | 67,488,163 |
| 2024-10-28 | 2024-10-24 | 5.586 | 11,740,649 | +12,659 | 1.52% | 65,587,129 |
| 2024-10-25 | 2024-10-23 | 5.853 | 11,727,990 | -3,895 | 1.52% | 68,647,711 |
| 2024-10-24 | 2024-10-22 | 5.771 | 11,731,885 | -11,686 | 1.52% | 67,706,713 |
| 2024-10-23 | 2024-10-21 | 5.833 | 11,743,571 | +19,476 | 1.52% | 68,497,723 |
| 2024-10-22 | 2024-10-18 | 5.792 | 11,724,095 | +7,791 | 1.52% | 67,902,545 |
| 2024-10-21 | 2024-10-17 | 5.401 | 11,716,304 | +77,904 | 1.52% | 63,285,468 |
| 2024-10-18 | 2024-10-16 | 5.525 | 11,638,400 | +33,110 | 1.51% | 64,298,845 |
| 2024-10-17 | 2024-10-15 | 5.545 | 11,605,290 | +119,778 | 1.51% | 64,354,271 |
| 2024-10-16 | 2024-10-14 | 5.823 | 11,485,512 | +111,014 | 1.49% | 66,874,575 |
| 2024-10-15 | 2024-10-10 | 6.254 | 11,374,498 | -62,324 | 1.48% | 71,133,987 |
| 2024-10-14 | 2024-10-09 | 6.007 | 11,436,822 | +273,639 | 1.48% | 68,705,080 |
| 2024-10-10 | 2024-10-08 | 6.305 | 11,163,183 | +227,871 | 1.45% | 70,385,635 |
| 2024-10-09 | 2024-10-07 | 7.373 | 10,935,312 | -1,630,151 | 1.42% | 80,627,509 |
| 2024-10-08 | 2024-10-04 | 6.305 | 12,565,463 | -425,553 | 1.63% | 79,227,232 |
| 2024-10-07 | 2024-10-03 | 5.956 | 12,991,016 | -62,324 | 1.69% | 77,374,656 |
| 2024-10-04 | 2024-10-02 | 6.048 | 13,053,340 | +16,555 | 1.69% | 78,952,260 |
| 2024-10-03 | 2024-09-30 | 5.884 | 13,036,785 | -120,752 | 1.69% | 76,710,134 |
| 2024-10-02 | 2024-09-27 | 5.391 | 13,157,537 | -30,188 | 1.71% | 70,935,155 |
| 2024-09-30 | 2024-09-26 | 5.073 | 13,187,725 | +39,926 | 1.71% | 66,899,743 |
| 2024-09-27 | 2024-09-25 | 4.724 | 13,147,799 | -27,266 | 1.71% | 62,106,707 |
| 2024-09-26 | 2024-09-24 | 4.796 | 13,175,065 | -56,481 | 1.71% | 63,182,567 |
| 2024-09-25 | 2024-09-23 | 4.559 | 13,231,546 | -1,948 | 1.72% | 60,328,313 |
| 2024-09-23 | 2024-09-19 | 4.580 | 13,233,494 | +19,476 | 1.72% | 60,608,984 |
| 2024-09-17 | 2024-09-13 | 4.590 | 13,214,018 | -7,790 | 1.71% | 60,655,479 |
| 2024-09-16 | 2024-09-12 | 4.488 | 13,221,808 | +7,790 | 1.72% | 59,333,491 |
| 2024-09-12 | 2024-09-10 | 4.508 | 13,214,018 | -17,528 | 1.71% | 59,569,922 |
| 2024-09-10 | 2024-09-05 | 4.662 | 13,231,546 | -10,712 | 1.72% | 61,687,059 |
| 2024-09-09 | 2024-09-04 | 4.785 | 13,242,258 | -10,712 | 1.72% | 63,368,814 |
| 2024-09-04 | 2024-09-02 | 4.713 | 13,252,970 | +6,817 | 1.72% | 62,467,413 |
| 2024-09-03 | 2024-08-30 | 4.775 | 13,246,153 | -3,895 | 1.72% | 63,251,429 |
| 2024-09-02 | 2024-08-29 | 4.816 | 13,250,048 | -25,319 | 1.72% | 63,814,286 |
| 2024-08-30 | 2024-08-28 | 4.642 | 13,275,367 | -9,738 | 1.72% | 61,618,708 |
| 2024-08-29 | 2024-08-27 | 4.672 | 13,285,105 | -11,686 | 1.72% | 62,073,182 |
| 2024-08-28 | 2024-08-26 | 4.683 | 13,296,791 | +17,528 | 1.72% | 62,264,328 |
| 2024-08-27 | 2024-08-23 | 4.395 | 13,279,263 | -159,704 | 1.72% | 58,364,042 |
| 2024-08-26 | 2024-08-22 | 4.221 | 13,438,967 | +27,267 | 1.74% | 56,719,883 |
| 2024-08-23 | 2024-08-21 | 4.210 | 13,411,700 | +3,895 | 1.74% | 56,467,077 |
| 2024-08-22 | 2024-08-20 | 4.241 | 13,407,805 | +1,948 | 1.74% | 56,863,731 |
| 2024-08-21 | 2024-08-19 | 4.282 | 13,405,857 | +14,607 | 1.74% | 57,406,128 |
| 2024-08-20 | 2024-08-16 | 4.200 | 13,391,250 | -6,817 | 1.74% | 56,243,462 |
| 2024-08-19 | 2024-08-15 | 4.159 | 13,398,067 | +24,345 | 1.74% | 55,721,755 |
| 2024-08-16 | 2024-08-14 | 4.179 | 13,373,722 | +5,843 | 1.73% | 55,895,175 |
| 2024-08-15 | 2024-08-13 | 4.231 | 13,367,879 | +13,633 | 1.73% | 56,557,127 |
| 2024-08-14 | 2024-08-12 | 4.200 | 13,354,246 | +1,948 | 1.73% | 56,088,045 |
| 2024-08-13 | 2024-08-09 | 4.262 | 13,352,298 | +19,476 | 1.73% | 56,902,550 |
| 2024-08-12 | 2024-08-08 | 4.210 | 13,332,822 | +1,948 | 1.73% | 56,134,978 |
| 2024-08-09 | 2024-08-07 | 4.231 | 13,330,874 | -6,817 | 1.73% | 56,400,565 |
| 2024-08-08 | 2024-08-06 | 4.251 | 13,337,691 | +974 | 1.73% | 56,703,336 |
| 2024-08-07 | 2024-08-05 | 4.221 | 13,336,717 | -4,869 | 1.73% | 56,288,332 |
| 2024-08-06 | 2024-08-02 | 4.385 | 13,341,586 | -2,922 | 1.73% | 58,500,955 |
| 2024-08-05 | 2024-08-01 | 4.467 | 13,344,508 | -23,371 | 1.73% | 59,610,044 |
| 2024-08-02 | 2024-07-31 | 4.590 | 13,367,879 | +9,738 | 1.73% | 61,361,737 |
| 2024-08-01 | 2024-07-30 | 4.457 | 13,358,141 | +4,869 | 1.73% | 59,533,768 |
| 2024-07-31 | 2024-07-29 | 4.590 | 13,353,272 | +5,843 | 1.73% | 61,294,688 |
| 2024-07-30 | 2024-07-26 | 4.559 | 13,347,429 | +107,119 | 1.73% | 60,856,673 |
| 2024-07-26 | 2024-07-24 | 4.467 | 13,240,310 | +14,607 | 1.72% | 59,144,590 |
| 2024-07-25 | 2024-07-23 | 4.477 | 13,225,703 | +16,554 | 1.72% | 59,215,155 |
| 2024-07-24 | 2024-07-22 | 4.590 | 13,209,149 | +19,476 | 1.71% | 60,633,129 |
| 2024-07-23 | 2024-07-19 | 4.590 | 13,189,673 | +17,529 | 1.71% | 60,543,730 |
| 2024-07-22 | 2024-07-18 | 4.775 | 13,172,144 | +4,869 | 1.71% | 62,898,030 |
| 2024-07-19 | 2024-07-17 | 4.816 | 13,167,275 | -6,817 | 1.71% | 63,415,638 |
| 2024-07-18 | 2024-07-16 | 4.765 | 13,174,092 | -7,790 | 1.71% | 62,772,047 |
| 2024-07-17 | 2024-07-15 | 4.775 | 13,181,882 | +19,476 | 1.71% | 62,944,529 |
| 2024-07-16 | 2024-07-12 | 4.826 | 13,162,406 | +41,874 | 1.71% | 63,527,353 |
| 2024-07-15 | 2024-07-11 | 4.744 | 13,120,532 | -2,922 | 1.70% | 62,247,375 |
| 2024-07-12 | 2024-07-10 | 4.559 | 13,123,454 | +15,581 | 1.70% | 59,835,475 |
| 2024-07-11 | 2024-07-09 | 4.488 | 13,107,873 | +36,031 | 1.70% | 58,822,202 |
| 2024-07-10 | 2024-07-08 | 4.498 | 13,071,842 | +4,869 | 1.70% | 58,794,746 |
| 2024-07-09 | 2024-07-05 | 4.621 | 13,066,973 | +21,424 | 1.70% | 60,383,061 |
| 2024-07-08 | 2024-07-04 | 5.030 | 13,045,549 | +62,323 | 1.69% | 65,615,909 |
| 2024-07-05 | 2024-07-03 | 5.040 | 12,983,226 | +573,445 | 1.68% | 65,441,381 |
| 2024-07-04 | 2024-07-02 | 4.976 | 12,409,781 | +32,705 | 1.68% | 61,754,130 |
| 2024-07-03 | 2024-06-28 | 5.094 | 12,377,076 | +58,870 | 1.67% | 63,048,382 |
| 2024-07-02 | 2024-06-27 | 5.073 | 12,318,206 | +11,213 | 1.67% | 62,484,851 |
| 2024-06-28 | 2024-06-26 | 5.105 | 12,306,993 | -2,803 | 1.66% | 62,823,086 |
| 2024-06-27 | 2024-06-25 | 5.073 | 12,309,796 | +3,738 | 1.66% | 62,442,191 |
| 2024-06-26 | 2024-06-24 | 5.126 | 12,306,058 | +5,606 | 1.66% | 63,081,702 |
| 2024-06-25 | 2024-06-21 | 5.083 | 12,300,452 | +125,215 | 1.66% | 62,526,427 |
| 2024-06-24 | 2024-06-20 | 5.351 | 12,175,237 | +63,542 | 1.65% | 65,147,291 |
| 2024-06-21 | 2024-06-19 | 5.533 | 12,111,695 | -3,738 | 1.64% | 67,010,738 |
| 2024-06-20 | 2024-06-18 | 5.362 | 12,115,433 | +4,895 | 1.64% | 64,956,946 |
| 2024-06-19 | 2024-06-17 | 5.426 | 12,110,538 | +13,082 | 1.64% | 65,708,315 |
| 2024-06-18 | 2024-06-14 | 5.469 | 12,097,456 | +29,902 | 1.64% | 66,155,185 |
| 2024-06-17 | 2024-06-13 | 5.576 | 12,067,554 | -14,951 | 1.63% | 67,283,087 |
| 2024-06-14 | 2024-06-12 | 5.415 | 12,082,505 | +4,672 | 1.63% | 65,426,914 |
| 2024-06-13 | 2024-06-11 | 5.565 | 12,077,833 | +39,247 | 1.63% | 67,211,146 |
| 2024-06-12 | 2024-06-07 | 5.757 | 12,038,586 | +25,230 | 1.63% | 69,311,722 |
| 2024-06-11 | 2024-06-06 | 5.929 | 12,013,356 | +9,344 | 1.62% | 71,223,456 |
| 2024-06-07 | 2024-06-05 | 5.875 | 12,004,012 | +7,476 | 1.62% | 70,525,748 |
| 2024-06-06 | 2024-06-04 | 5.939 | 11,996,536 | -18,689 | 1.62% | 71,252,118 |
| 2024-06-05 | 2024-06-03 | 5.907 | 12,015,225 | -43,919 | 1.62% | 70,977,373 |
| 2024-06-04 | 2024-05-31 | 5.704 | 12,059,144 | +58,870 | 1.63% | 68,784,823 |
| 2024-06-03 | 2024-05-30 | 5.800 | 12,000,274 | +24,295 | 1.62% | 69,604,831 |
| 2024-05-31 | 2024-05-29 | 5.790 | 11,975,979 | -25,230 | 1.62% | 69,335,751 |
| 2024-05-30 | 2024-05-28 | 5.907 | 12,001,209 | +14,017 | 1.62% | 70,894,576 |
| 2024-05-29 | 2024-05-27 | 5.907 | 11,987,192 | -46,722 | 1.62% | 70,811,774 |
| 2024-05-28 | 2024-05-24 | 5.790 | 12,033,914 | -6,541 | 1.63% | 69,671,170 |
| 2024-05-27 | 2024-05-23 | 5.971 | 12,040,455 | +44,853 | 1.63% | 71,899,527 |
| 2024-05-24 | 2024-05-22 | 6.250 | 11,995,602 | -22,427 | 1.62% | 74,969,365 |
| 2024-05-23 | 2024-05-21 | 6.036 | 12,018,029 | +32,706 | 1.62% | 72,537,283 |
| 2024-05-22 | 2024-05-20 | 6.271 | 11,985,323 | -23,361 | 1.62% | 75,161,648 |
| 2024-05-21 | 2024-05-17 | 6.357 | 12,008,684 | +109,329 | 1.62% | 76,336,246 |
| 2024-05-20 | 2024-05-16 | 6.400 | 11,899,355 | -6,541 | 1.61% | 76,150,637 |
| 2024-05-17 | 2024-05-14 | 6.335 | 11,905,896 | -92,509 | 1.61% | 75,428,023 |
| 2024-05-16 | 2024-05-13 | 6.346 | 11,998,405 | +45,787 | 1.62% | 76,142,502 |
| 2024-05-14 | 2024-05-10 | 6.560 | 11,952,618 | -9,344 | 1.62% | 78,410,180 |
| 2024-05-13 | 2024-05-09 | 6.260 | 11,961,962 | -159,789 | 1.62% | 74,887,136 |
| 2024-05-10 | 2024-05-08 | 5.929 | 12,121,751 | -111,199 | 1.64% | 71,866,097 |
| 2024-05-09 | 2024-05-07 | 6.046 | 12,232,950 | +27,099 | 1.65% | 73,965,395 |
| 2024-05-08 | 2024-05-06 | 6.079 | 12,205,851 | +78,493 | 1.65% | 74,193,410 |
| 2024-05-07 | 2024-05-03 | 6.186 | 12,127,358 | +7,476 | 1.64% | 75,014,112 |
| 2024-05-06 | 2024-05-02 | 6.186 | 12,119,882 | -183,151 | 1.64% | 74,967,869 |
| 2024-05-03 | 2024-04-30 | 5.843 | 12,303,033 | +34,575 | 1.66% | 71,887,564 |
| 2024-05-02 | 2024-04-29 | 5.672 | 12,268,458 | +5,606 | 1.66% | 69,584,864 |
| 2024-04-30 | 2024-04-26 | 5.351 | 12,262,852 | -934 | 1.66% | 65,616,102 |
| 2024-04-29 | 2024-04-25 | 4.912 | 12,263,786 | +30,836 | 1.66% | 60,240,169 |
| 2024-04-26 | 2024-04-24 | 4.869 | 12,232,950 | -14,016 | 1.65% | 59,565,053 |
| 2024-04-25 | 2024-04-23 | 4.762 | 12,246,966 | -13,082 | 1.66% | 58,322,678 |
| 2024-04-24 | 2024-04-22 | 4.816 | 12,260,048 | +2,803 | 1.66% | 59,040,988 |
| 2024-04-23 | 2024-04-19 | 4.709 | 12,257,245 | +191,560 | 1.66% | 57,715,768 |
| 2024-04-22 | 2024-04-18 | 4.794 | 12,065,685 | -9,344 | 1.63% | 57,846,746 |
| 2024-04-19 | 2024-04-17 | 4.816 | 12,075,029 | +14,951 | 1.63% | 58,149,988 |
| 2024-04-18 | 2024-04-16 | 4.773 | 12,060,078 | +299,020 | 1.63% | 57,561,740 |
| 2024-04-17 | 2024-04-15 | 4.859 | 11,761,058 | +28,968 | 1.59% | 57,141,440 |
| 2024-04-16 | 2024-04-12 | 4.998 | 11,732,090 | +105,591 | 1.59% | 58,632,877 |
| 2024-04-15 | 2024-04-11 | 5.158 | 11,626,499 | +14,951 | 1.57% | 59,971,503 |
| 2024-04-12 | 2024-04-10 | 5.319 | 11,611,548 | +4,673 | 1.57% | 61,758,316 |
| 2024-04-11 | 2024-04-09 | 5.073 | 11,606,875 | -5,607 | 1.57% | 58,876,581 |
| 2024-04-09 | 2024-04-05 | 4.987 | 11,612,482 | -14,951 | 1.57% | 57,910,845 |
| 2024-04-08 | 2024-04-03 | 5.169 | 11,627,433 | +23,361 | 1.57% | 60,100,753 |
| 2024-04-05 | 2024-04-02 | 5.276 | 11,604,072 | -99,985 | 1.57% | 61,221,825 |
| 2024-04-03 | 2024-03-28 | 5.051 | 11,704,057 | -16,820 | 1.58% | 59,119,038 |
| 2024-04-02 | 2024-03-27 | 5.040 | 11,720,877 | +14,017 | 1.58% | 59,078,567 |
| 2024-03-28 | 2024-03-26 | 5.073 | 11,706,860 | +11,213 | 1.58% | 59,383,761 |
| 2024-03-27 | 2024-03-25 | 4.966 | 11,695,647 | +100,919 | 1.58% | 58,075,261 |
| 2024-03-26 | 2024-03-22 | 5.543 | 11,594,728 | +117,740 | 1.57% | 64,274,582 |
| 2024-03-25 | 2024-03-21 | 5.757 | 11,476,988 | +52,328 | 1.55% | 66,078,342 |
| 2024-03-22 | 2024-03-20 | 5.725 | 11,424,660 | +16,820 | 1.54% | 65,410,279 |
| 2024-03-21 | 2024-03-19 | 5.565 | 11,407,840 | +67,280 | 1.54% | 63,482,745 |
| 2024-03-20 | 2024-03-18 | 5.757 | 11,340,560 | +150,445 | 1.53% | 65,292,863 |
| 2024-03-19 | 2024-03-15 | 5.522 | 11,190,115 | +61,673 | 1.51% | 61,792,133 |
| 2024-03-18 | 2024-03-14 | 5.554 | 11,128,442 | +111,198 | 1.50% | 61,808,849 |
| 2024-03-15 | 2024-03-13 | 5.768 | 11,017,244 | +68,214 | 1.49% | 63,549,285 |
| 2024-03-14 | 2024-03-12 | 6.036 | 10,949,030 | +67,280 | 1.48% | 66,085,120 |
| 2024-03-13 | 2024-03-11 | 5.715 | 10,881,750 | +934 | 1.47% | 62,185,472 |
| 2024-03-12 | 2024-03-08 | 5.511 | 10,880,816 | +36,443 | 1.47% | 59,967,733 |
| 2024-03-08 | 2024-03-06 | 5.640 | 10,844,373 | +3,738 | 1.47% | 61,159,510 |
| 2024-03-07 | 2024-03-05 | 5.543 | 10,840,635 | +22,426 | 1.47% | 60,094,319 |
| 2024-03-06 | 2024-03-04 | 5.843 | 10,818,209 | +1,869 | 1.46% | 63,211,624 |
| 2024-03-05 | 2024-03-01 | 5.961 | 10,816,340 | -47,656 | 1.46% | 64,473,977 |
| 2024-03-04 | 2024-02-29 | 5.864 | 10,863,996 | -105,592 | 1.47% | 63,711,685 |
| 2024-03-01 | 2024-02-28 | 5.822 | 10,969,588 | +99,985 | 1.48% | 63,861,358 |
| 2024-02-29 | 2024-02-27 | 6.057 | 10,869,603 | +14,017 | 1.47% | 65,838,367 |
| 2024-02-28 | 2024-02-26 | 6.057 | 10,855,586 | +62,607 | 1.47% | 65,753,464 |
| 2024-02-27 | 2024-02-23 | 6.036 | 10,792,979 | +33,640 | 1.46% | 65,143,242 |
| 2024-02-26 | 2024-02-22 | 6.014 | 10,759,339 | +33,640 | 1.45% | 64,709,917 |
| 2024-02-23 | 2024-02-21 | 6.004 | 10,725,699 | +83,165 | 1.45% | 64,392,813 |
| 2024-02-22 | 2024-02-20 | 5.832 | 10,642,534 | -1,869 | 1.44% | 62,071,249 |
| 2024-02-21 | 2024-02-19 | 5.757 | 10,644,403 | +18,689 | 1.44% | 61,284,764 |
| 2024-02-20 | 2024-02-16 | 5.950 | 10,625,714 | +109,329 | 1.44% | 63,223,982 |
| 2024-02-16 | 2024-02-14 | 5.501 | 10,516,385 | -6,541 | 1.42% | 57,846,692 |
| 2024-02-15 | 2024-02-09 | 5.608 | 10,522,926 | +22,427 | 1.42% | 59,008,794 |
| 2024-02-14 | 2024-02-07 | 5.533 | 10,500,499 | +28,967 | 1.42% | 58,096,426 |
| 2024-02-08 | 2024-02-06 | 5.672 | 10,471,532 | +12,148 | 1.42% | 59,392,968 |
| 2024-02-07 | 2024-02-05 | 5.362 | 10,459,384 | +17,754 | 1.41% | 56,078,033 |
| 2024-02-06 | 2024-02-02 | 5.479 | 10,441,630 | +2,804 | 1.41% | 57,212,009 |
| 2024-02-02 | 2024-01-31 | 5.394 | 10,438,826 | -10,279 | 1.41% | 56,302,947 |
| 2024-02-01 | 2024-01-30 | 5.586 | 10,449,105 | +40,181 | 1.41% | 58,371,188 |
| 2024-01-31 | 2024-01-29 | 5.939 | 10,408,924 | +43,918 | 1.41% | 61,822,670 |
| 2024-01-30 | 2024-01-26 | 6.014 | 10,365,006 | +7,476 | 1.40% | 62,338,279 |
| 2024-01-29 | 2024-01-25 | 6.196 | 10,357,530 | -107,461 | 1.40% | 64,177,633 |
| 2024-01-26 | 2024-01-24 | 6.196 | 10,464,991 | +5,607 | 1.41% | 64,843,486 |
| 2024-01-24 | 2024-01-22 | 5.822 | 10,459,384 | +376,579 | 1.41% | 60,891,117 |
| 2024-01-23 | 2024-01-19 | 6.132 | 10,082,805 | +495,253 | 1.36% | 61,827,961 |
| 2024-01-22 | 2024-01-18 | 6.207 | 9,587,552 | +46,722 | 1.30% | 59,509,275 |
| 2024-01-19 | 2024-01-17 | 6.207 | 9,540,830 | +110,264 | 1.29% | 59,219,275 |
| 2024-01-18 | 2024-01-16 | 6.603 | 9,430,566 | -23,361 | 1.27% | 62,268,995 |
| 2024-01-17 | 2024-01-15 | 6.635 | 9,453,927 | +25,230 | 1.28% | 62,726,762 |
| 2024-01-16 | 2024-01-12 | 6.881 | 9,428,697 | +35,508 | 1.27% | 64,880,111 |
| 2024-01-15 | 2024-01-11 | 7.052 | 9,393,189 | -30,836 | 1.27% | 66,244,131 |
| 2024-01-12 | 2024-01-10 | 6.785 | 9,424,025 | +129,887 | 1.27% | 63,940,293 |
| 2024-01-11 | 2024-01-09 | 6.956 | 9,294,138 | +8,410 | 1.26% | 64,650,429 |
| 2024-01-10 | 2024-01-08 | 6.935 | 9,285,728 | +5,606 | 1.26% | 64,393,184 |
| 2024-01-09 | 2024-01-05 | 7.234 | 9,280,122 | +935 | 1.25% | 67,135,050 |
| 2024-01-08 | 2024-01-04 | 7.384 | 9,279,187 | +8,410 | 1.25% | 68,518,517 |
| 2024-01-05 | 2024-01-03 | 7.117 | 9,270,777 | -3,738 | 1.25% | 65,976,111 |
| 2024-01-04 | 2024-01-02 | 7.245 | 9,274,515 | +46,722 | 1.25% | 67,193,739 |
| 2024-01-03 | 2023-12-29 | 7.555 | 9,227,793 | +2,803 | 1.25% | 69,719,053 |
| 2024-01-02 | 2023-12-28 | 7.427 | 9,224,990 | +5,607 | 1.25% | 68,513,209 |
| 2023-12-28 | 2023-12-22 | 6.838 | 9,219,383 | +56,066 | 1.25% | 63,045,145 |
| 2023-12-27 | 2023-12-21 | 6.870 | 9,163,317 | +35,509 | 1.24% | 62,955,934 |
| 2023-12-22 | 2023-12-20 | 6.924 | 9,127,808 | -934 | 1.23% | 63,200,383 |
| 2023-12-21 | 2023-12-19 | 6.881 | 9,128,742 | +4,672 | 1.23% | 62,816,081 |
| 2023-12-20 | 2023-12-18 | 7.052 | 9,124,070 | +11,213 | 1.23% | 64,346,208 |
| 2023-12-19 | 2023-12-15 | 7.245 | 9,112,857 | +14,017 | 1.23% | 66,022,529 |
| 2023-12-18 | 2023-12-14 | 6.796 | 9,098,840 | +12,147 | 1.23% | 61,831,344 |
| 2023-12-15 | 2023-12-13 | 6.710 | 9,086,693 | +242,954 | 1.23% | 60,970,861 |
| 2023-12-14 | 2023-12-12 | 6.924 | 8,843,739 | -17,754 | 1.20% | 61,233,507 |
| 2023-12-13 | 2023-12-11 | 7.010 | 8,861,493 | +33,640 | 1.20% | 62,115,092 |
| 2023-12-12 | 2023-12-08 | 6.903 | 8,827,853 | +150,445 | 1.19% | 60,934,569 |
| 2023-12-11 | 2023-12-07 | 7.277 | 8,677,408 | +4,672 | 1.17% | 63,146,294 |
| 2023-12-08 | 2023-12-06 | 7.630 | 8,672,736 | +43,919 | 1.17% | 66,175,098 |
| 2023-12-07 | 2023-12-05 | 7.759 | 8,628,817 | -12,148 | 1.17% | 66,948,091 |
| 2023-12-06 | 2023-12-04 | 7.941 | 8,640,965 | +5,606 | 1.17% | 68,614,371 |
| 2023-12-05 | 2023-12-01 | 8.133 | 8,635,359 | +14,017 | 1.17% | 70,233,276 |
| 2023-12-04 | 2023-11-30 | 8.401 | 8,621,342 | +112,133 | 1.17% | 72,425,827 |
| 2023-12-01 | 2023-11-29 | 8.433 | 8,509,209 | +54,197 | 1.15% | 71,757,011 |
| 2023-11-30 | 2023-11-28 | 8.743 | 8,455,012 | +9,345 | 1.14% | 73,923,959 |
| 2023-11-29 | 2023-11-27 | 8.540 | 8,445,667 | -1,869 | 1.14% | 72,124,992 |
| 2023-11-28 | 2023-11-24 | 8.668 | 8,447,536 | +92,509 | 1.14% | 73,225,780 |
| 2023-11-27 | 2023-11-23 | 8.925 | 8,355,027 | +11,213 | 1.13% | 74,569,777 |
| 2023-11-24 | 2023-11-22 | 8.572 | 8,343,814 | -87,837 | 1.13% | 71,523,056 |
| 2023-11-23 | 2023-11-21 | 8.775 | 8,431,651 | +73,821 | 1.14% | 73,990,406 |
| 2023-11-22 | 2023-11-20 | 9.182 | 8,357,830 | +19,623 | 1.13% | 76,741,407 |
| 2023-11-21 | 2023-11-17 | 8.818 | 8,338,207 | +14,017 | 1.13% | 73,527,334 |
| 2023-11-20 | 2023-11-16 | 8.775 | 8,324,190 | -35,509 | 1.13% | 73,047,401 |
| 2023-11-17 | 2023-11-15 | 8.540 | 8,359,699 | +42,050 | 1.13% | 71,390,836 |
| 2023-11-16 | 2023-11-14 | 8.561 | 8,317,649 | -51,394 | 1.12% | 71,209,758 |
| 2023-11-15 | 2023-11-13 | 8.080 | 8,369,043 | -33,640 | 1.13% | 67,619,458 |
| 2023-11-14 | 2023-11-10 | 7.737 | 8,402,683 | +83,165 | 1.14% | 65,013,749 |
| 2023-11-13 | 2023-11-09 | 7.801 | 8,319,518 | -42,050 | 1.12% | 64,904,473 |
| 2023-11-10 | 2023-11-08 | 7.973 | 8,361,568 | +42,984 | 1.13% | 66,664,240 |
| 2023-11-09 | 2023-11-07 | 7.930 | 8,318,584 | +53,263 | 1.12% | 65,965,453 |
| 2023-11-08 | 2023-11-06 | 8.176 | 8,265,321 | +246,692 | 1.12% | 67,577,484 |
| 2023-11-07 | 2023-11-03 | 7.587 | 8,018,629 | +234,545 | 1.08% | 60,840,852 |
| 2023-11-06 | 2023-11-02 | 7.084 | 7,784,084 | +195,297 | 1.05% | 55,146,054 |
| 2023-11-02 | 2023-10-31 | 7.127 | 7,588,787 | +5,607 | 1.03% | 54,087,328 |
| 2023-11-01 | 2023-10-30 | 7.138 | 7,583,180 | +2,803 | 1.03% | 54,128,518 |
| 2023-10-31 | 2023-10-27 | 6.828 | 7,580,377 | -24,295 | 1.02% | 51,755,966 |
| 2023-10-30 | 2023-10-26 | 6.528 | 7,604,672 | +934 | 1.03% | 49,643,142 |
| 2023-10-27 | 2023-10-25 | 6.699 | 7,603,738 | +49,526 | 1.03% | 50,939,000 |
| 2023-10-26 | 2023-10-24 | 6.678 | 7,554,212 | -8,410 | 1.02% | 50,445,530 |
| 2023-10-25 | 2023-10-20 | 6.892 | 7,562,622 | -6,541 | 1.02% | 52,120,335 |
| 2023-10-24 | 2023-10-19 | 6.999 | 7,569,163 | +24,295 | 1.02% | 52,975,436 |
| 2023-10-20 | 2023-10-18 | 7.159 | 7,544,868 | -12,148 | 1.02% | 54,016,532 |
| 2023-10-19 | 2023-10-17 | 7.127 | 7,557,016 | -42,984 | 1.02% | 53,860,888 |
| 2023-10-18 | 2023-10-16 | 7.170 | 7,600,000 | +40,181 | 1.03% | 54,492,575 |
| 2023-10-17 | 2023-10-13 | 7.245 | 7,559,819 | -16,820 | 1.02% | 54,770,789 |
| 2023-10-16 | 2023-10-12 | 7.277 | 7,576,639 | +7,476 | 1.02% | 55,135,897 |
| 2023-10-13 | 2023-10-11 | 7.331 | 7,569,163 | +14,016 | 1.02% | 55,486,504 |
| 2023-10-12 | 2023-10-10 | 7.170 | 7,555,147 | -2,803 | 1.02% | 54,170,975 |
| 2023-10-11 | 2023-10-09 | 7.074 | 7,557,950 | +22,426 | 1.02% | 53,463,133 |
| 2023-10-10 | 2023-10-06 | 7.117 | 7,535,524 | -9,344 | 1.02% | 53,627,066 |
| 2023-10-09 | 2023-10-05 | 7.181 | 7,544,868 | +14,017 | 1.02% | 54,178,016 |
| 2023-10-06 | 2023-10-04 | 7.341 | 7,530,851 | +1,869 | 1.02% | 55,286,246 |
| 2023-10-05 | 2023-10-03 | 7.363 | 7,528,982 | +3,737 | 1.02% | 55,433,670 |
| 2023-10-04 | 2023-09-29 | 7.769 | 7,525,245 | +79,428 | 1.02% | 58,466,379 |
| 2023-10-03 | 2023-09-28 | 7.170 | 7,445,817 | +10,278 | 1.01% | 53,387,071 |
| 2023-09-29 | 2023-09-27 | 7.363 | 7,435,539 | +95,313 | 1.01% | 54,745,677 |
| 2023-09-27 | 2023-09-25 | 7.834 | 7,340,226 | +6,541 | 0.99% | 57,500,212 |
| 2023-09-26 | 2023-09-22 | 8.187 | 7,333,685 | +2,804 | 0.99% | 60,038,885 |
| 2023-09-25 | 2023-09-21 | 8.080 | 7,330,881 | -94,379 | 0.99% | 59,231,408 |
| 2023-09-22 | 2023-09-20 | 8.144 | 7,425,260 | +25,230 | 1.00% | 60,470,736 |
| 2023-09-21 | 2023-09-19 | 8.337 | 7,400,030 | +18,689 | 1.00% | 61,690,725 |
| 2023-09-20 | 2023-09-18 | 8.379 | 7,381,341 | -4,672 | 1.00% | 61,850,892 |
| 2023-09-19 | 2023-09-15 | 8.369 | 7,386,013 | -4,672 | 1.00% | 61,810,998 |
| 2023-09-18 | 2023-09-14 | 8.326 | 7,390,685 | -23,361 | 1.00% | 61,533,728 |
| 2023-09-15 | 2023-09-13 | 8.294 | 7,414,046 | +6,541 | 1.00% | 61,490,201 |
| 2023-09-14 | 2023-09-12 | 8.337 | 7,407,505 | +85,968 | 1.00% | 61,753,040 |
| 2023-09-13 | 2023-09-11 | 8.326 | 7,321,537 | +5,607 | 0.99% | 60,958,012 |
| 2023-09-12 | 2023-09-07 | 8.401 | 7,315,930 | -2,804 | 0.99% | 61,459,374 |
| 2023-09-11 | 2023-09-06 | 8.411 | 7,318,734 | +21,492 | 0.99% | 61,561,252 |
| 2023-09-07 | 2023-09-05 | 8.058 | 7,297,242 | +20,558 | 0.99% | 58,803,430 |
| 2023-09-06 | 2023-09-04 | 8.283 | 7,276,684 | -9,344 | 0.98% | 60,273,084 |
| 2023-09-05 | 2023-08-31 | 8.144 | 7,286,028 | -37,378 | 0.99% | 59,336,842 |
| 2023-09-04 | 2023-08-30 | 8.165 | 7,323,406 | -6,541 | 0.99% | 59,797,990 |
| 2023-08-31 | 2023-08-29 | 8.379 | 7,329,947 | -2,803 | 0.99% | 61,420,243 |
| 2023-08-30 | 2023-08-28 | 7.844 | 7,332,750 | +253,233 | 0.99% | 57,520,121 |
| 2023-08-29 | 2023-08-25 | 7.919 | 7,079,517 | -935 | 0.96% | 56,064,026 |
| 2023-08-28 | 2023-08-24 | 7.994 | 7,080,452 | -41,115 | 0.96% | 56,601,836 |
| 2023-08-25 | 2023-08-23 | 8.219 | 7,121,567 | -219,593 | 0.96% | 58,530,970 |
| 2023-08-24 | 2023-08-22 | 9.749 | 7,341,160 | +9,344 | 0.99% | 71,570,162 |
| 2023-08-23 | 2023-08-21 | 9.631 | 7,331,816 | +325,185 | 0.99% | 70,615,982 |
| 2023-08-22 | 2023-08-18 | 10.381 | 7,006,631 | +22,427 | 0.95% | 72,732,734 |
| 2023-08-21 | 2023-08-17 | 10.338 | 6,984,204 | +33,639 | 0.94% | 72,200,961 |
| 2023-08-18 | 2023-08-16 | 10.348 | 6,950,565 | +300,890 | 0.94% | 71,927,591 |
| 2023-08-17 | 2023-08-15 | 10.637 | 6,649,675 | +13,082 | 0.90% | 70,735,225 |
| 2023-08-16 | 2023-08-14 | 10.509 | 6,636,593 | +15,885 | 0.90% | 69,743,800 |
| 2023-08-15 | 2023-08-11 | 10.766 | 6,620,708 | +28,968 | 0.90% | 71,277,318 |
| 2023-08-11 | 2023-08-09 | 11.344 | 6,591,740 | +71,952 | 0.89% | 74,774,733 |
| 2023-08-10 | 2023-08-08 | 11.472 | 6,519,788 | -935 | 0.88% | 74,795,797 |
| 2023-08-09 | 2023-08-07 | 11.708 | 6,520,723 | +47,657 | 0.88% | 76,341,732 |
| 2023-08-08 | 2023-08-04 | 11.964 | 6,473,066 | -2,803 | 0.88% | 77,446,318 |
| 2023-08-07 | 2023-08-03 | 12.007 | 6,475,869 | +39,246 | 0.88% | 77,757,063 |
| 2023-08-04 | 2023-08-02 | 11.836 | 6,436,623 | +46,722 | 0.87% | 76,183,713 |
| 2023-08-03 | 2023-08-01 | 12.285 | 6,389,901 | -327,054 | 0.86% | 78,502,765 |
| 2023-08-02 | 2023-07-31 | 12.649 | 6,716,955 | -85,034 | 0.91% | 84,964,763 |
| 2023-08-01 | 2023-07-28 | 12.542 | 6,801,989 | -37,377 | 0.92% | 85,312,461 |
| 2023-07-31 | 2023-07-27 | 12.392 | 6,839,366 | -935 | 0.92% | 84,756,563 |
| 2023-07-28 | 2023-07-26 | 11.536 | 6,840,301 | +10,279 | 0.92% | 78,911,974 |
| 2023-07-27 | 2023-07-25 | 11.772 | 6,830,022 | +98,116 | 0.92% | 80,401,421 |
| 2023-07-26 | 2023-07-24 | 11.408 | 6,731,906 | +13,082 | 0.91% | 76,796,987 |
| 2023-07-25 | 2023-07-21 | 11.836 | 6,718,824 | +60,739 | 0.91% | 79,523,837 |
| 2023-07-24 | 2023-07-20 | 12.392 | 6,658,085 | +43,919 | 0.90% | 82,510,046 |
| 2023-07-21 | 2023-07-19 | 12.863 | 6,614,166 | +14,951 | 0.89% | 85,080,198 |
| 2023-07-20 | 2023-07-18 | 13.077 | 6,599,215 | +51,394 | 0.89% | 86,300,322 |
| 2023-07-19 | 2023-07-14 | 13.163 | 6,547,821 | -935 | 0.89% | 86,188,802 |
| 2023-07-18 | 2023-07-13 | 13.077 | 6,548,756 | -6,541 | 0.89% | 85,640,452 |
| 2023-07-14 | 2023-07-12 | 13.377 | 6,555,297 | +178,478 | 0.89% | 87,690,252 |
| 2023-07-13 | 2023-07-11 | 13.398 | 6,376,819 | +198,101 | 0.86% | 85,439,235 |
| 2023-07-12 | 2023-07-10 | 12.243 | 6,178,718 | +1,869 | 0.84% | 75,643,799 |
| 2023-07-11 | 2023-07-07 | 12.778 | 6,176,849 | -54,197 | 0.84% | 78,926,028 |
| 2023-07-10 | 2023-07-06 | 12.114 | 6,231,046 | +27,098 | 0.84% | 75,484,246 |
| 2023-07-07 | 2023-07-05 | 12.521 | 6,203,948 | +88,772 | 0.84% | 77,678,878 |
| 2023-07-06 | 2023-07-04 | 13.392 | 6,115,176 | +10,279 | 0.83% | 81,896,922 |
| 2023-07-05 | 2023-07-03 | 13.087 | 6,104,897 | +124,429 | 0.83% | 79,895,044 |
| 2023-07-04 | 2023-06-30 | 12.302 | 5,980,468 | -46,764 | 0.82% | 73,570,638 |
| 2023-07-03 | 2023-06-29 | 12.236 | 6,027,232 | +5,502 | 0.83% | 73,751,528 |
| 2023-06-30 | 2023-06-28 | 12.280 | 6,021,730 | -62,352 | 0.83% | 73,946,892 |
| 2023-06-29 | 2023-06-27 | 12.455 | 6,084,082 | -12,837 | 0.84% | 75,774,210 |
| 2023-06-28 | 2023-06-26 | 12.280 | 6,096,919 | +1,834 | 0.84% | 74,870,213 |
| 2023-06-27 | 2023-06-23 | 12.106 | 6,095,085 | +79,773 | 0.84% | 73,784,137 |
| 2023-06-26 | 2023-06-21 | 12.651 | 6,015,312 | +13,754 | 0.83% | 76,098,554 |
| 2023-06-23 | 2023-06-20 | 13.371 | 6,001,558 | +9,170 | 0.83% | 80,244,400 |
| 2023-06-21 | 2023-06-19 | 14.047 | 5,992,388 | +11,920 | 0.83% | 84,173,627 |
| 2023-06-20 | 2023-06-16 | 14.003 | 5,980,468 | -32,093 | 0.82% | 83,745,301 |
| 2023-06-19 | 2023-06-15 | 13.916 | 6,012,561 | +41,262 | 0.83% | 83,670,126 |
| 2023-06-16 | 2023-06-14 | 13.305 | 5,971,299 | +37,595 | 0.82% | 79,449,086 |
| 2023-06-15 | 2023-06-13 | 13.501 | 5,933,704 | -66,937 | 0.82% | 80,113,698 |
| 2023-06-14 | 2023-06-12 | 12.694 | 6,000,641 | +48,598 | 0.83% | 76,174,722 |
| 2023-06-13 | 2023-06-09 | 12.476 | 5,952,043 | -2,751 | 0.82% | 74,259,554 |
| 2023-06-12 | 2023-06-08 | 12.760 | 5,954,794 | -23,840 | 0.82% | 75,982,374 |
| 2023-06-08 | 2023-06-06 | 11.822 | 5,978,634 | +28,425 | 0.82% | 70,679,180 |
| 2023-06-06 | 2023-06-02 | 12.149 | 5,950,209 | +5,501 | 0.82% | 72,289,907 |
| 2023-06-05 | 2023-06-01 | 11.168 | 5,944,708 | -5,501 | 0.82% | 66,388,176 |
| 2023-06-02 | 2023-05-31 | 11.364 | 5,950,209 | +9,169 | 0.82% | 67,617,669 |
| 2023-06-01 | 2023-05-30 | 11.757 | 5,941,040 | +2,751 | 0.82% | 69,845,992 |
| 2023-05-31 | 2023-05-29 | 11.822 | 5,938,289 | +10,086 | 0.82% | 70,202,223 |
| 2023-05-30 | 2023-05-25 | 11.953 | 5,928,203 | -8,252 | 0.82% | 70,858,813 |
| 2023-05-29 | 2023-05-24 | 11.517 | 5,936,455 | +24,757 | 0.82% | 68,367,760 |
| 2023-05-24 | 2023-05-22 | 12.651 | 5,911,698 | +4,585 | 0.81% | 74,787,753 |
| 2023-05-23 | 2023-05-19 | 12.433 | 5,907,113 | +121,036 | 0.81% | 73,441,305 |
| 2023-05-22 | 2023-05-18 | 13.109 | 5,786,077 | +13,754 | 0.80% | 75,848,838 |
| 2023-05-19 | 2023-05-17 | 12.716 | 5,772,323 | -12,838 | 0.80% | 73,402,260 |
| 2023-05-18 | 2023-05-16 | 12.673 | 5,785,161 | +8,253 | 0.80% | 73,313,142 |
| 2023-05-17 | 2023-05-15 | 12.978 | 5,776,908 | -1,834 | 0.80% | 74,972,616 |
| 2023-05-16 | 2023-05-12 | 12.716 | 5,778,742 | +12,837 | 0.80% | 73,483,885 |
| 2023-05-15 | 2023-05-11 | 13.087 | 5,765,905 | -19,256 | 0.79% | 75,458,642 |
| 2023-05-12 | 2023-05-10 | 13.240 | 5,785,161 | -60,517 | 0.80% | 76,593,937 |
| 2023-05-11 | 2023-05-09 | 13.218 | 5,845,678 | +20,172 | 0.81% | 77,267,661 |
| 2023-05-10 | 2023-05-08 | 13.545 | 5,825,506 | -351,187 | 0.80% | 78,906,995 |
| 2023-05-09 | 2023-05-05 | 14.025 | 6,176,693 | +1,834 | 0.85% | 86,627,791 |
| 2023-05-08 | 2023-05-04 | 14.287 | 6,174,859 | -8,252 | 0.85% | 88,218,282 |
| 2023-05-05 | 2023-05-03 | 13.741 | 6,183,111 | -20,173 | 0.85% | 84,964,566 |
| 2023-05-04 | 2023-05-02 | 13.981 | 6,203,284 | +8,252 | 0.85% | 86,730,119 |
| 2023-05-03 | 2023-04-28 | 13.938 | 6,195,032 | +30,259 | 0.85% | 86,344,497 |
| 2023-05-02 | 2023-04-27 | 14.265 | 6,164,773 | -8,252 | 0.85% | 87,939,722 |
| 2023-04-28 | 2023-04-26 | 14.178 | 6,173,025 | -4,585 | 0.85% | 87,518,858 |
| 2023-04-27 | 2023-04-25 | 14.178 | 6,177,610 | -38,511 | 0.85% | 87,583,863 |
| 2023-04-26 | 2023-04-24 | 14.985 | 6,216,121 | +6,418 | 0.86% | 93,146,480 |
| 2023-04-25 | 2023-04-21 | 14.941 | 6,209,703 | +182,471 | 0.86% | 92,779,419 |
| 2023-04-24 | 2023-04-20 | 14.832 | 6,027,232 | +58,684 | 0.83% | 89,395,791 |
| 2023-04-21 | 2023-04-19 | 14.963 | 5,968,548 | +68,770 | 0.82% | 89,306,497 |
| 2023-04-20 | 2023-04-18 | 15.770 | 5,899,778 | +147,627 | 0.81% | 93,038,825 |
| 2023-04-19 | 2023-04-17 | 15.377 | 5,752,151 | +2,751 | 0.79% | 88,452,405 |
| 2023-04-18 | 2023-04-14 | 15.050 | 5,749,400 | +69,687 | 0.79% | 86,529,036 |
| 2023-04-17 | 2023-04-13 | 15.508 | 5,679,713 | +3,668 | 0.78% | 88,081,812 |
| 2023-04-14 | 2023-04-12 | 14.810 | 5,676,045 | +16,505 | 0.78% | 84,063,188 |
| 2023-04-13 | 2023-04-11 | 14.396 | 5,659,540 | +8,252 | 0.78% | 81,473,302 |
| 2023-04-12 | 2023-04-06 | 14.723 | 5,651,288 | +2,751 | 0.78% | 83,203,475 |
| 2023-04-11 | 2023-04-04 | 14.483 | 5,648,537 | +19,256 | 0.78% | 81,807,723 |
| 2023-04-06 | 2023-04-03 | 14.788 | 5,629,281 | +20,172 | 0.78% | 83,247,821 |
| 2023-04-04 | 2023-03-31 | 14.788 | 5,609,109 | +120,119 | 0.77% | 82,949,510 |
| 2023-04-03 | 2023-03-30 | 14.745 | 5,488,990 | -3,667 | 0.76% | 80,933,698 |
| 2023-03-31 | 2023-03-29 | 14.941 | 5,492,657 | +2,750 | 0.76% | 82,066,007 |
| 2023-03-30 | 2023-03-28 | 14.527 | 5,489,907 | -10,086 | 0.76% | 79,749,775 |
| 2023-03-29 | 2023-03-27 | 14.788 | 5,499,993 | +62,352 | 0.76% | 81,335,863 |
| 2023-03-28 | 2023-03-24 | 15.486 | 5,437,641 | +50,431 | 0.75% | 84,209,120 |
| 2023-03-24 | 2023-03-22 | 16.162 | 5,387,210 | +15,588 | 0.74% | 87,070,766 |
| 2023-03-23 | 2023-03-21 | 16.511 | 5,371,622 | +42,179 | 0.74% | 88,693,455 |
| 2023-03-22 | 2023-03-20 | 16.381 | 5,329,443 | +65,103 | 0.73% | 87,299,551 |
| 2023-03-21 | 2023-03-17 | 17.384 | 5,264,340 | +8,252 | 0.73% | 91,515,046 |
| 2023-03-20 | 2023-03-16 | 16.904 | 5,256,088 | +20,173 | 0.72% | 88,849,417 |
| 2023-03-17 | 2023-03-15 | 17.319 | 5,235,915 | +18,339 | 0.72% | 90,678,294 |
| 2023-03-16 | 2023-03-14 | 17.493 | 5,217,576 | -2,751 | 0.72% | 91,271,125 |
| 2023-03-15 | 2023-03-13 | 18.169 | 5,220,327 | +5,502 | 0.72% | 94,849,044 |
| 2023-03-14 | 2023-03-10 | 17.798 | 5,214,825 | +21,089 | 0.72% | 92,815,423 |
| 2023-03-13 | 2023-03-09 | 18.256 | 5,193,736 | -14,671 | 0.72% | 94,819,045 |
| 2023-03-10 | 2023-03-08 | 18.387 | 5,208,407 | -6,418 | 0.72% | 95,768,512 |
| 2023-03-09 | 2023-03-07 | 18.911 | 5,214,825 | -53,183 | 0.72% | 98,616,387 |
| 2023-03-08 | 2023-03-06 | 18.714 | 5,268,008 | +10,087 | 0.73% | 98,587,979 |
| 2023-03-07 | 2023-03-03 | 18.627 | 5,257,921 | +16,504 | 0.72% | 97,940,469 |
| 2023-03-06 | 2023-03-02 | 19.042 | 5,241,417 | -6,418 | 0.72% | 99,805,209 |
| 2023-03-03 | 2023-03-01 | 19.849 | 5,247,835 | +1,834 | 0.72% | 104,162,601 |
| 2023-03-02 | 2023-02-28 | 18.933 | 5,246,001 | +11,920 | 0.72% | 99,320,374 |
| 2023-03-01 | 2023-02-27 | 19.260 | 5,234,081 | -4,585 | 0.72% | 100,807,163 |
| 2023-02-28 | 2023-02-24 | 19.718 | 5,238,666 | -45,847 | 0.72% | 103,295,022 |
| 2023-02-27 | 2023-02-23 | 20.394 | 5,284,513 | -44,013 | 0.73% | 107,772,221 |
| 2023-02-24 | 2023-02-22 | 21.463 | 5,328,526 | +25,675 | 0.73% | 114,364,817 |
| 2023-02-23 | 2023-02-21 | 21.812 | 5,302,851 | -1,834 | 0.73% | 115,664,391 |
| 2023-02-22 | 2023-02-20 | 20.917 | 5,304,685 | +917 | 0.73% | 110,960,513 |
| 2023-02-21 | 2023-02-17 | 20.503 | 5,303,768 | -5,502 | 0.73% | 108,743,329 |
| 2023-02-20 | 2023-02-16 | 20.503 | 5,309,270 | -13,754 | 0.73% | 108,856,136 |
| 2023-02-17 | 2023-02-15 | 20.678 | 5,323,024 | -14,671 | 0.73% | 110,066,970 |
| 2023-02-16 | 2023-02-14 | 20.547 | 5,337,695 | +1,834 | 0.74% | 109,671,784 |
| 2023-02-14 | 2023-02-10 | 20.961 | 5,335,861 | +8,252 | 0.74% | 111,845,405 |
| 2023-02-13 | 2023-02-09 | 20.939 | 5,327,609 | -23,840 | 0.73% | 111,556,230 |
| 2023-02-09 | 2023-02-07 | 19.652 | 5,351,449 | -14,671 | 0.74% | 105,168,682 |
| 2023-02-08 | 2023-02-06 | 19.609 | 5,366,120 | +46,764 | 0.74% | 105,222,913 |
| 2023-02-07 | 2023-02-03 | 20.219 | 5,319,356 | +3,667 | 0.73% | 107,554,613 |
| 2023-02-06 | 2023-02-02 | 20.503 | 5,315,689 | -7,335 | 0.73% | 108,987,745 |
| 2023-02-03 | 2023-02-01 | 20.721 | 5,323,024 | -27,508 | 0.73% | 110,299,179 |
| 2023-02-02 | 2023-01-31 | 20.285 | 5,350,532 | -7,336 | 0.74% | 108,535,088 |
| 2023-02-01 | 2023-01-30 | 20.089 | 5,357,868 | +7,336 | 0.74% | 107,632,119 |
| 2023-01-31 | 2023-01-27 | 20.699 | 5,350,532 | -56,850 | 0.74% | 110,752,472 |
| 2023-01-30 | 2023-01-26 | 20.176 | 5,407,382 | -122,870 | 0.74% | 109,098,564 |
| 2023-01-26 | 2023-01-19 | 19.238 | 5,530,252 | -44,930 | 0.76% | 106,390,722 |
| 2023-01-20 | 2023-01-18 | 18.605 | 5,575,182 | -29,342 | 0.77% | 103,728,556 |
| 2023-01-19 | 2023-01-17 | 18.104 | 5,604,524 | +54,099 | 0.77% | 101,462,854 |
| 2023-01-18 | 2023-01-16 | 18.889 | 5,550,425 | -85,275 | 0.76% | 104,841,779 |
| 2023-01-17 | 2023-01-13 | 18.562 | 5,635,700 | -20,172 | 0.78% | 104,608,669 |
| 2023-01-13 | 2023-01-11 | 17.929 | 5,655,872 | -16,505 | 0.78% | 101,405,530 |
| 2023-01-12 | 2023-01-10 | 18.082 | 5,672,377 | -610,681 | 0.78% | 102,567,523 |
| 2023-01-11 | 2023-01-09 | 17.929 | 6,283,058 | -15,588 | 0.87% | 112,650,503 |
| 2023-01-10 | 2023-01-06 | 17.558 | 6,298,646 | -61,434 | 0.87% | 110,594,449 |
| 2023-01-09 | 2023-01-05 | 16.402 | 6,360,080 | -4,585 | 0.88% | 104,320,742 |
| 2023-01-06 | 2023-01-04 | 16.228 | 6,364,665 | +8,252 | 0.88% | 103,285,352 |
| 2023-01-05 | 2023-01-03 | 16.053 | 6,356,413 | +14,671 | 0.88% | 102,042,284 |
| 2023-01-04 | 2022-12-30 | 16.184 | 6,341,742 | -8,252 | 0.87% | 102,636,711 |
| 2023-01-03 | 2022-12-29 | 15.704 | 6,349,994 | -21,090 | 0.87% | 99,723,167 |
| 2022-12-30 | 2022-12-28 | 15.661 | 6,371,084 | -22,923 | 0.88% | 99,776,445 |
| 2022-12-29 | 2022-12-23 | 15.399 | 6,394,007 | +8,252 | 0.88% | 98,461,865 |
| 2022-12-28 | 2022-12-22 | 15.770 | 6,385,755 | -45,847 | 0.88% | 100,702,627 |
| 2022-12-23 | 2022-12-21 | 15.116 | 6,431,602 | -15,587 | 0.89% | 97,217,097 |
| 2022-12-22 | 2022-12-20 | 14.657 | 6,447,189 | -21,090 | 0.89% | 94,499,590 |
| 2022-12-21 | 2022-12-19 | 14.941 | 6,468,279 | -4,585 | 0.89% | 96,642,814 |
| 2022-12-20 | 2022-12-16 | 15.028 | 6,472,864 | +18,339 | 0.89% | 97,276,056 |
| 2022-12-19 | 2022-12-15 | 15.355 | 6,454,525 | +4,585 | 0.89% | 99,112,218 |
| 2022-12-16 | 2022-12-14 | 15.377 | 6,449,940 | -5,502 | 0.89% | 99,182,498 |
| 2022-12-15 | 2022-12-13 | 15.508 | 6,455,442 | -77,023 | 0.89% | 100,111,930 |
| 2022-12-14 | 2022-12-12 | 14.745 | 6,532,465 | +11,004 | 0.90% | 96,319,460 |
| 2022-12-13 | 2022-12-09 | 14.745 | 6,521,461 | +86,192 | 0.90% | 96,157,209 |
| 2022-12-12 | 2022-12-08 | 14.810 | 6,435,269 | +18,338 | 0.89% | 95,307,424 |
| 2022-12-09 | 2022-12-07 | 14.897 | 6,416,931 | +21,090 | 0.88% | 95,595,692 |
| 2022-12-08 | 2022-12-06 | 15.508 | 6,395,841 | +54,099 | 0.88% | 99,187,629 |
| 2022-12-07 | 2022-12-05 | 16.337 | 6,341,742 | -61,434 | 0.87% | 103,604,982 |
| 2022-12-06 | 2022-12-02 | 15.203 | 6,403,176 | -917 | 0.88% | 97,346,080 |
| 2022-12-05 | 2022-12-01 | 15.225 | 6,404,093 | -169,634 | 0.88% | 97,499,705 |
| 2022-12-02 | 2022-11-30 | 15.355 | 6,573,727 | -42,179 | 0.91% | 100,942,620 |
| 2022-12-01 | 2022-11-29 | 14.374 | 6,615,906 | -35,761 | 0.91% | 95,096,600 |
| 2022-11-30 | 2022-11-28 | 13.523 | 6,651,667 | -2,750 | 0.92% | 89,952,334 |
| 2022-11-29 | 2022-11-25 | 13.545 | 6,654,417 | +3,667 | 0.92% | 90,134,668 |
| 2022-11-28 | 2022-11-24 | 13.872 | 6,650,750 | -9,169 | 0.92% | 92,260,964 |
| 2022-11-25 | 2022-11-23 | 13.741 | 6,659,919 | +2,751 | 0.92% | 91,516,573 |
| 2022-11-24 | 2022-11-22 | 13.501 | 6,657,168 | +47,681 | 0.92% | 89,881,522 |
| 2022-11-23 | 2022-11-21 | 13.981 | 6,609,487 | +33,926 | 0.91% | 92,409,375 |
| 2022-11-22 | 2022-11-18 | 14.221 | 6,575,561 | +5,502 | 0.91% | 93,512,713 |
| 2022-11-21 | 2022-11-17 | 14.243 | 6,570,059 | +54,099 | 0.91% | 93,577,772 |
| 2022-11-18 | 2022-11-16 | 14.985 | 6,515,960 | +4,585 | 0.90% | 97,639,466 |
| 2022-11-17 | 2022-11-15 | 15.617 | 6,511,375 | -56,850 | 0.90% | 101,689,469 |
| 2022-11-16 | 2022-11-14 | 14.418 | 6,568,225 | +38,511 | 0.91% | 94,697,765 |
| 2022-11-15 | 2022-11-11 | 14.723 | 6,529,714 | -20,172 | 0.90% | 96,136,472 |
| 2022-11-14 | 2022-11-10 | 14.243 | 6,549,886 | +35,760 | 0.90% | 93,290,447 |
| 2022-11-11 | 2022-11-09 | 15.421 | 6,514,126 | -20,173 | 0.90% | 100,453,672 |
| 2022-11-10 | 2022-11-08 | 15.116 | 6,534,299 | -11,003 | 0.90% | 98,769,416 |
| 2022-11-09 | 2022-11-07 | 14.723 | 6,545,302 | +8,253 | 0.90% | 96,365,973 |
| 2022-11-08 | 2022-11-04 | 14.636 | 6,537,049 | -54,100 | 0.90% | 95,674,128 |
| 2022-11-07 | 2022-11-03 | 13.043 | 6,591,149 | +11,004 | 0.91% | 85,971,116 |
| 2022-11-04 | 2022-11-02 | 13.698 | 6,580,145 | -16,505 | 0.91% | 90,133,318 |
| 2022-11-03 | 2022-11-01 | 13.283 | 6,596,650 | -54,100 | 0.91% | 87,625,596 |
| 2022-11-02 | 2022-10-31 | 12.694 | 6,650,750 | -4,584 | 0.92% | 84,427,486 |
| 2022-11-01 | 2022-10-28 | 12.694 | 6,655,334 | +11,920 | 0.92% | 84,485,677 |
| 2022-10-31 | 2022-10-27 | 13.371 | 6,643,414 | +2,751 | 0.92% | 88,826,396 |
| 2022-10-28 | 2022-10-26 | 13.567 | 6,640,663 | -59,601 | 0.92% | 90,093,213 |
| 2022-10-27 | 2022-10-25 | 12.760 | 6,700,264 | -10,087 | 0.93% | 85,494,471 |
| 2022-10-26 | 2022-10-24 | 12.345 | 6,710,351 | -2,750 | 0.93% | 82,842,256 |
| 2022-10-25 | 2022-10-21 | 13.698 | 6,713,101 | -10,087 | 0.93% | 91,954,519 |
| 2022-10-24 | 2022-10-20 | 13.458 | 6,723,188 | +39,429 | 0.93% | 90,479,600 |
| 2022-10-21 | 2022-10-19 | 14.134 | 6,683,759 | +16,505 | 0.95% | 94,468,286 |
| 2022-10-20 | 2022-10-18 | 15.377 | 6,667,254 | -90,777 | 0.94% | 102,524,195 |
| 2022-10-19 | 2022-10-17 | 14.548 | 6,758,031 | -15,588 | 0.96% | 98,318,731 |
| 2022-10-18 | 2022-10-14 | 14.854 | 6,773,619 | -29,342 | 0.96% | 100,613,933 |
| 2022-10-17 | 2022-10-13 | 13.960 | 6,802,961 | -18,339 | 0.96% | 94,966,013 |
| 2022-10-14 | 2022-10-12 | 14.548 | 6,821,300 | -3,668 | 0.97% | 99,239,195 |
| 2022-10-13 | 2022-10-11 | 14.614 | 6,824,968 | +21,090 | 0.97% | 99,739,152 |
| 2022-10-12 | 2022-10-10 | 15.268 | 6,803,878 | +8,252 | 0.96% | 103,883,078 |
| 2022-10-11 | 2022-10-07 | 16.162 | 6,795,626 | +917 | 0.96% | 109,834,285 |
| 2022-10-10 | 2022-10-06 | 16.359 | 6,794,709 | +30,259 | 0.96% | 111,153,304 |
| 2022-10-07 | 2022-10-05 | 16.381 | 6,764,450 | -22,923 | 0.96% | 110,805,847 |
| 2022-10-06 | 2022-10-03 | 15.094 | 6,787,373 | +7,335 | 0.96% | 102,446,721 |
| 2022-10-05 | 2022-09-30 | 15.486 | 6,780,038 | -4,584 | 0.96% | 104,997,927 |
| 2022-10-03 | 2022-09-29 | 15.377 | 6,784,622 | +11,003 | 0.96% | 104,328,995 |
| 2022-09-30 | 2022-09-28 | 15.552 | 6,773,619 | -2,751 | 0.96% | 105,341,754 |
| 2022-09-29 | 2022-09-27 | 16.053 | 6,776,370 | +3,668 | 0.96% | 108,784,038 |
| 2022-09-28 | 2022-09-26 | 15.901 | 6,772,702 | -44,013 | 0.96% | 107,691,083 |
| 2022-09-27 | 2022-09-23 | 15.116 | 6,816,715 | +11,003 | 0.97% | 103,038,285 |
| 2022-09-26 | 2022-09-22 | 16.206 | 6,805,712 | +28,425 | 0.96% | 110,294,189 |
| 2022-09-23 | 2022-09-21 | 16.010 | 6,777,287 | +21,915 | 0.96% | 108,503,110 |
| 2022-09-22 | 2022-09-20 | 16.817 | 6,755,372 | -15,588 | 0.96% | 113,604,072 |
| 2022-09-21 | 2022-09-19 | 16.621 | 6,770,960 | +42,179 | 0.96% | 112,537,035 |
| 2022-09-20 | 2022-09-16 | 16.839 | 6,728,781 | +20,173 | 0.95% | 113,303,661 |
| 2022-09-19 | 2022-09-15 | 18.060 | 6,708,608 | -4,768 | 0.95% | 121,158,253 |
| 2022-09-16 | 2022-09-14 | 18.126 | 6,713,376 | +39,428 | 0.95% | 121,683,655 |
| 2022-09-15 | 2022-09-13 | 18.649 | 6,673,948 | +30,259 | 0.95% | 124,462,690 |
| 2022-09-14 | 2022-09-09 | 18.540 | 6,643,689 | -9,170 | 0.94% | 123,173,837 |
| 2022-09-13 | 2022-09-08 | 18.431 | 6,652,859 | -44,929 | 0.94% | 122,618,296 |
| 2022-09-08 | 2022-09-06 | 17.777 | 6,697,788 | -15,588 | 0.99% | 119,063,667 |
| 2022-09-07 | 2022-09-05 | 17.297 | 6,713,376 | -11,004 | 0.99% | 116,119,300 |
| 2022-09-06 | 2022-09-02 | 17.362 | 6,724,380 | -37,594 | 1.00% | 116,749,644 |
| 2022-09-05 | 2022-09-01 | 17.864 | 6,761,974 | +142,125 | 1.00% | 120,794,636 |
| 2022-09-02 | 2022-08-31 | 19.631 | 6,619,849 | -49,514 | 0.98% | 129,951,364 |
| 2022-09-01 | 2022-08-30 | 18.191 | 6,669,363 | -917 | 0.99% | 121,322,306 |
| 2022-08-31 | 2022-08-29 | 18.213 | 6,670,280 | -32,093 | 0.99% | 121,484,478 |
| 2022-08-30 | 2022-08-26 | 18.976 | 6,702,373 | -63,269 | 0.99% | 127,185,645 |
| 2022-08-29 | 2022-08-25 | 19.020 | 6,765,642 | -3,668 | 1.00% | 128,681,392 |
| 2022-08-26 | 2022-08-24 | 18.758 | 6,769,310 | -7,335 | 1.00% | 126,979,351 |
| 2022-08-25 | 2022-08-23 | 19.303 | 6,776,645 | +92,611 | 1.00% | 130,812,202 |
| 2022-08-24 | 2022-08-22 | 19.936 | 6,684,034 | +81,607 | 0.99% | 133,252,417 |
| 2022-08-23 | 2022-08-19 | 20.394 | 6,602,427 | +55,933 | 0.98% | 134,649,724 |
| 2022-08-22 | 2022-08-18 | 20.568 | 6,546,494 | -81,607 | 0.97% | 134,651,352 |
| 2022-08-19 | 2022-08-17 | 19.609 | 6,628,101 | +52,265 | 0.98% | 129,968,785 |
| 2022-08-18 | 2022-08-16 | 20.285 | 6,575,836 | -176,052 | 0.97% | 133,390,276 |
| 2022-08-17 | 2022-08-15 | 20.568 | 6,751,888 | -60,518 | 1.00% | 138,875,991 |
| 2022-08-16 | 2022-08-12 | 19.631 | 6,812,406 | -276,915 | 1.01% | 133,731,366 |
| 2022-08-15 | 2022-08-11 | 19.543 | 7,089,321 | -308,091 | 1.05% | 138,548,842 |
| 2022-08-12 | 2022-08-10 | 19.412 | 7,397,412 | -66,019 | 1.10% | 143,601,860 |
| 2022-08-11 | 2022-08-09 | 20.176 | 7,463,431 | +17,422 | 1.11% | 150,581,114 |
| 2022-08-10 | 2022-08-08 | 20.372 | 7,446,009 | +5,501 | 1.10% | 151,691,303 |
| 2022-08-09 | 2022-08-05 | 20.503 | 7,440,508 | -23,840 | 1.10% | 152,552,979 |
| 2022-08-08 | 2022-08-04 | 20.110 | 7,464,348 | -33,010 | 1.11% | 150,111,184 |
| 2022-08-05 | 2022-08-03 | 19.500 | 7,497,358 | -8,252 | 1.11% | 146,196,178 |
| 2022-08-04 | 2022-08-02 | 19.347 | 7,505,610 | -49,515 | 1.11% | 145,211,116 |
| 2022-08-03 | 2022-08-01 | 19.369 | 7,555,125 | +33,010 | 1.12% | 146,333,874 |
| 2022-08-02 | 2022-07-29 | 19.892 | 7,522,115 | +21,089 | 1.11% | 149,632,199 |
| 2022-08-01 | 2022-07-28 | 19.849 | 7,501,026 | +3,668 | 1.11% | 148,885,469 |
| 2022-07-29 | 2022-07-27 | 20.023 | 7,497,358 | -98,112 | 1.11% | 150,120,907 |
| 2022-07-28 | 2022-07-26 | 19.631 | 7,595,470 | +63,268 | 1.12% | 149,103,354 |
| 2022-07-27 | 2022-07-25 | 19.063 | 7,532,202 | -47,680 | 1.12% | 143,589,817 |
| 2022-07-26 | 2022-07-22 | 18.845 | 7,579,882 | -34,844 | 1.12% | 142,845,459 |
| 2022-07-25 | 2022-07-21 | 18.213 | 7,614,726 | -121,036 | 1.13% | 138,685,484 |
| 2022-07-22 | 2022-07-20 | 18.911 | 7,735,762 | -107,281 | 1.15% | 146,289,261 |
| 2022-07-21 | 2022-07-19 | 18.060 | 7,843,043 | +6,418 | 1.16% | 141,646,283 |
| 2022-07-20 | 2022-07-18 | 18.562 | 7,836,625 | -166,883 | 1.16% | 145,461,773 |
| 2022-07-19 | 2022-07-15 | 17.689 | 8,003,508 | +31,176 | 1.19% | 141,576,603 |
| 2022-07-18 | 2022-07-14 | 17.558 | 7,972,332 | -77,939 | 1.18% | 139,981,778 |
| 2022-07-15 | 2022-07-13 | 16.708 | 8,050,271 | -188,530 | 1.19% | 134,502,241 |
| 2022-07-14 | 2022-07-12 | 16.053 | 8,238,801 | -89,860 | 1.22% | 132,261,084 |
| 2022-07-13 | 2022-07-11 | 15.966 | 8,328,661 | +11,920 | 1.23% | 132,976,996 |
| 2022-07-12 | 2022-07-08 | 15.726 | 8,316,741 | +32,093 | 1.23% | 130,791,250 |
| 2022-07-11 | 2022-07-07 | 16.730 | 8,284,648 | -49,515 | 1.23% | 138,598,865 |
| 2022-07-08 | 2022-07-06 | 15.704 | 8,334,163 | +68,771 | 1.23% | 130,883,451 |
| 2022-07-07 | 2022-07-05 | 15.225 | 8,265,392 | -24,758 | 1.22% | 125,837,224 |
| 2022-07-06 | 2022-07-04 | 15.543 | 8,290,150 | +58,684 | 1.23% | 128,850,664 |
| 2022-07-05 | 2022-06-30 | 17.372 | 8,231,466 | +58,539 | 1.22% | 143,000,831 |
| 2022-07-04 | 2022-06-29 | 16.645 | 8,172,927 | -111,583 | 1.22% | 136,037,840 |
| 2022-06-30 | 2022-06-28 | 17.946 | 8,284,510 | -119,748 | 1.24% | 148,671,042 |
| 2022-06-29 | 2022-06-27 | 16.843 | 8,404,258 | +438,169 | 1.26% | 141,555,872 |
| 2022-06-28 | 2022-06-24 | 15.631 | 7,966,089 | +166,922 | 1.19% | 124,516,397 |
| 2022-06-27 | 2022-06-23 | 15.300 | 7,799,167 | -9,979 | 1.17% | 119,328,133 |
| 2022-06-24 | 2022-06-22 | 13.581 | 7,809,146 | -154,221 | 1.17% | 106,052,133 |
| 2022-06-23 | 2022-06-21 | 12.787 | 7,963,367 | -41,731 | 1.19% | 101,826,280 |
| 2022-06-22 | 2022-06-20 | 12.236 | 8,005,098 | -38,101 | 1.20% | 97,947,824 |
| 2022-06-21 | 2022-06-17 | 12.125 | 8,043,199 | -8,165 | 1.20% | 97,527,403 |
| 2022-06-20 | 2022-06-16 | 12.258 | 8,051,364 | -20,865 | 1.20% | 98,691,422 |
| 2022-06-17 | 2022-06-15 | 12.544 | 8,072,229 | -584,226 | 1.21% | 101,260,693 |
| 2022-06-16 | 2022-06-14 | 11.596 | 8,656,455 | -5,443 | 1.30% | 100,383,186 |
| 2022-06-15 | 2022-06-13 | 11.640 | 8,661,898 | -16,329 | 1.30% | 100,828,230 |
| 2022-06-14 | 2022-06-10 | 11.949 | 8,678,227 | -183,251 | 1.30% | 103,696,822 |
| 2022-06-13 | 2022-06-09 | 11.574 | 8,861,478 | -82,554 | 1.33% | 102,565,340 |
| 2022-06-10 | 2022-06-08 | 11.530 | 8,944,032 | -60,781 | 1.34% | 103,126,479 |
| 2022-06-09 | 2022-06-07 | 11.376 | 9,004,813 | -18,144 | 1.35% | 102,437,638 |
| 2022-06-08 | 2022-06-06 | 11.464 | 9,022,957 | -82,554 | 1.35% | 103,439,732 |
| 2022-06-07 | 2022-06-02 | 10.891 | 9,105,511 | -234,053 | 1.36% | 99,166,829 |
| 2022-06-06 | 2022-06-01 | 10.307 | 9,339,564 | -3,628 | 1.40% | 96,259,449 |
| 2022-06-02 | 2022-05-31 | 10.472 | 9,343,192 | -195,952 | 1.40% | 97,841,711 |
| 2022-06-01 | 2022-05-30 | 9.943 | 9,539,144 | -147,871 | 1.43% | 94,846,455 |
| 2022-05-31 | 2022-05-27 | 9.458 | 9,687,015 | -58,059 | 1.45% | 91,618,340 |
| 2022-05-30 | 2022-05-26 | 9.149 | 9,745,074 | -16,330 | 1.46% | 89,159,658 |
| 2022-05-27 | 2022-05-25 | 9.094 | 9,761,404 | +7,258 | 1.46% | 88,771,058 |
| 2022-05-26 | 2022-05-24 | 8.918 | 9,754,146 | -19,051 | 1.46% | 86,984,713 |
| 2022-05-25 | 2022-05-23 | 9.127 | 9,773,197 | +19,051 | 1.46% | 89,201,498 |
| 2022-05-24 | 2022-05-20 | 9.160 | 9,754,146 | -5,443 | 1.46% | 89,350,181 |
| 2022-05-23 | 2022-05-19 | 8.907 | 9,759,589 | -16,330 | 1.46% | 86,925,670 |
| 2022-05-20 | 2022-05-18 | 9.006 | 9,775,919 | -5,443 | 1.46% | 88,040,968 |
| 2022-05-19 | 2022-05-17 | 8.962 | 9,781,362 | -122,469 | 1.46% | 87,658,702 |
| 2022-05-18 | 2022-05-16 | 8.047 | 9,903,831 | +72,574 | 1.48% | 79,695,030 |
| 2022-05-17 | 2022-05-13 | 8.488 | 9,831,257 | +69,853 | 1.47% | 83,445,887 |
| 2022-05-16 | 2022-05-12 | 8.267 | 9,761,404 | +37,195 | 1.46% | 80,700,962 |
| 2022-05-13 | 2022-05-11 | 8.697 | 9,724,209 | +41,730 | 1.46% | 84,573,917 |
| 2022-05-12 | 2022-05-10 | 8.841 | 9,682,479 | -4,536 | 1.45% | 85,598,488 |
| 2022-05-11 | 2022-05-06 | 8.907 | 9,687,015 | +29,030 | 1.45% | 86,279,276 |
| 2022-05-10 | 2022-05-05 | 9.458 | 9,657,985 | +3,629 | 1.45% | 91,343,779 |
| 2022-05-06 | 2022-05-04 | 9.447 | 9,654,356 | +41,730 | 1.45% | 91,203,035 |
| 2022-05-05 | 2022-05-03 | 9.744 | 9,612,626 | +7,258 | 1.44% | 93,669,773 |
| 2022-05-04 | 2022-04-29 | 9.987 | 9,605,368 | -27,216 | 1.44% | 95,928,436 |
| 2022-05-03 | 2022-04-28 | 9.248 | 9,632,584 | -907 | 1.44% | 89,086,096 |
| 2022-04-29 | 2022-04-27 | 9.138 | 9,633,491 | -52,617 | 1.44% | 88,032,571 |
| 2022-04-28 | 2022-04-26 | 9.072 | 9,686,108 | +28,123 | 1.45% | 87,872,767 |
| 2022-04-27 | 2022-04-25 | 9.270 | 9,657,985 | +19,051 | 1.45% | 89,533,937 |
| 2022-04-26 | 2022-04-22 | 9.634 | 9,638,934 | -46,266 | 1.44% | 92,863,618 |
| 2022-04-25 | 2022-04-21 | 9.535 | 9,685,200 | +64,410 | 1.45% | 92,348,503 |
| 2022-04-22 | 2022-04-20 | 9.722 | 9,620,790 | +31,751 | 1.44% | 93,537,225 |
| 2022-04-21 | 2022-04-19 | 10.009 | 9,589,039 | +907 | 1.44% | 95,976,762 |
| 2022-04-20 | 2022-04-14 | 10.075 | 9,588,132 | -10,886 | 1.44% | 96,601,831 |
| 2022-04-19 | 2022-04-13 | 9.811 | 9,599,018 | +29,030 | 1.44% | 94,172,039 |
| 2022-04-14 | 2022-04-12 | 9.932 | 9,569,988 | +13,608 | 1.43% | 95,047,641 |
| 2022-04-13 | 2022-04-11 | 9.844 | 9,556,380 | +192,322 | 1.43% | 94,069,759 |
| 2022-04-12 | 2022-04-08 | 10.979 | 9,364,058 | -7,257 | 1.40% | 102,808,398 |
| 2022-04-11 | 2022-04-07 | 10.979 | 9,371,315 | +39,009 | 1.40% | 102,888,073 |
| 2022-04-08 | 2022-04-06 | 11.023 | 9,332,306 | -43,545 | 1.40% | 102,871,277 |
| 2022-04-07 | 2022-04-04 | 11.244 | 9,375,851 | -410,047 | 1.40% | 105,418,305 |
| 2022-04-06 | 2022-04-01 | 10.373 | 9,785,898 | -181,436 | 1.46% | 101,506,877 |
| 2022-04-04 | 2022-03-31 | 10.240 | 9,967,334 | -28,123 | 1.49% | 102,070,416 |
| 2022-04-01 | 2022-03-30 | 10.009 | 9,995,457 | -68,039 | 1.50% | 100,044,603 |
| 2022-03-31 | 2022-03-29 | 9.987 | 10,063,496 | -73,481 | 1.51% | 100,503,743 |
| 2022-03-30 | 2022-03-28 | 9.568 | 10,136,977 | -31,752 | 1.52% | 96,991,426 |
| 2022-03-29 | 2022-03-25 | 9.513 | 10,168,729 | +22,680 | 1.52% | 96,734,776 |
| 2022-03-28 | 2022-03-24 | 9.557 | 10,146,049 | +13,607 | 1.52% | 96,966,387 |
| 2022-03-25 | 2022-03-23 | 9.315 | 10,132,442 | +19,051 | 1.52% | 94,379,135 |
| 2022-03-24 | 2022-03-22 | 9.326 | 10,113,391 | -19,051 | 1.51% | 94,313,165 |
| 2022-03-23 | 2022-03-21 | 8.874 | 10,132,442 | -907 | 1.52% | 89,911,484 |
| 2022-03-22 | 2022-03-18 | 8.730 | 10,133,349 | +37,195 | 1.52% | 88,467,416 |
| 2022-03-21 | 2022-03-17 | 8.345 | 10,096,154 | +23,586 | 1.51% | 84,247,497 |
| 2022-03-18 | 2022-03-16 | 7.804 | 10,072,568 | -87,089 | 1.51% | 78,610,150 |
| 2022-03-17 | 2022-03-15 | 6.438 | 10,159,657 | -163,293 | 1.52% | 65,402,907 |
| 2022-03-16 | 2022-03-14 | 7.297 | 10,322,950 | +71,667 | 1.55% | 75,329,827 |
| 2022-03-15 | 2022-03-11 | 8.356 | 10,251,283 | +69,854 | 1.53% | 85,654,974 |
| 2022-03-14 | 2022-03-10 | 8.631 | 10,181,429 | +907 | 1.52% | 87,877,088 |
| 2022-03-11 | 2022-03-09 | 8.510 | 10,180,522 | +43,545 | 1.52% | 86,634,826 |
| 2022-03-10 | 2022-03-08 | 8.367 | 10,136,977 | +90,718 | 1.52% | 84,811,627 |
| 2022-03-09 | 2022-03-07 | 9.017 | 10,046,259 | +243,125 | 1.50% | 90,586,365 |
| 2022-03-08 | 2022-03-04 | 9.811 | 9,803,134 | +121,562 | 1.47% | 96,174,537 |
| 2022-03-07 | 2022-03-03 | 10.196 | 9,681,572 | +1,815 | 1.45% | 98,717,187 |
| 2022-03-04 | 2022-03-02 | 10.108 | 9,679,757 | +18,143 | 1.45% | 97,845,070 |
| 2022-03-03 | 2022-03-01 | 10.340 | 9,661,614 | -95,254 | 1.45% | 99,898,204 |
| 2022-03-02 | 2022-02-28 | 10.031 | 9,756,868 | +42,638 | 1.46% | 97,871,666 |
| 2022-03-01 | 2022-02-25 | 10.296 | 9,714,230 | -248,568 | 1.45% | 100,013,913 |
| 2022-02-28 | 2022-02-24 | 9.667 | 9,962,798 | +161,478 | 1.49% | 96,313,259 |
| 2022-02-25 | 2022-02-23 | 10.373 | 9,801,320 | -135,170 | 1.47% | 101,666,846 |
| 2022-02-24 | 2022-02-22 | 9.855 | 9,936,490 | +46,266 | 1.49% | 97,920,964 |
| 2022-02-23 | 2022-02-21 | 10.009 | 9,890,224 | -27,215 | 1.48% | 98,991,325 |
| 2022-02-22 | 2022-02-18 | 10.075 | 9,917,439 | +127,913 | 1.48% | 99,919,647 |
| 2022-02-21 | 2022-02-17 | 10.582 | 9,789,526 | -75,297 | 1.47% | 103,594,824 |
| 2022-02-18 | 2022-02-16 | 10.472 | 9,864,823 | -1,814 | 1.48% | 103,304,220 |
| 2022-02-17 | 2022-02-15 | 10.307 | 9,866,637 | +34,473 | 1.48% | 101,691,797 |
| 2022-02-16 | 2022-02-14 | 9.987 | 9,832,164 | +36,287 | 1.47% | 98,193,439 |
| 2022-02-15 | 2022-02-11 | 10.152 | 9,795,877 | +63,503 | 1.47% | 99,450,762 |
| 2022-02-14 | 2022-02-10 | 10.626 | 9,732,374 | +8,165 | 1.46% | 103,419,155 |
| 2022-02-11 | 2022-02-09 | 10.428 | 9,724,209 | -3,629 | 1.46% | 101,402,948 |
| 2022-02-10 | 2022-02-08 | 10.229 | 9,727,838 | +39,916 | 1.46% | 99,510,628 |
| 2022-02-09 | 2022-02-07 | 10.307 | 9,687,922 | +11,793 | 1.45% | 99,849,847 |
| 2022-02-08 | 2022-02-04 | 9.987 | 9,676,129 | +76,204 | 1.45% | 96,635,124 |
| 2022-02-07 | 2022-01-31 | 9.722 | 9,599,925 | +57,152 | 1.44% | 93,334,367 |
| 2022-02-04 | 2022-01-27 | 9.568 | 9,542,773 | +141,521 | 1.43% | 91,306,034 |
| 2022-01-28 | 2022-01-26 | 10.064 | 9,401,252 | +237,682 | 1.41% | 94,615,357 |
| 2022-01-27 | 2022-01-25 | 10.185 | 9,163,570 | +96,161 | 1.37% | 93,334,420 |
| 2022-01-26 | 2022-01-24 | 10.549 | 9,067,409 | +200,488 | 1.36% | 95,653,376 |
| 2022-01-25 | 2022-01-21 | 11.133 | 8,866,921 | +225,888 | 1.33% | 98,718,687 |
| 2022-01-24 | 2022-01-20 | 12.566 | 8,641,033 | +117,027 | 1.29% | 108,586,460 |
| 2022-01-21 | 2022-01-19 | 12.236 | 8,524,006 | +362,873 | 1.28% | 104,297,016 |
| 2022-01-20 | 2022-01-18 | 13.118 | 8,161,133 | -58,060 | 1.22% | 107,053,920 |
| 2022-01-19 | 2022-01-17 | 12.985 | 8,219,193 | -362,873 | 1.23% | 106,728,309 |
| 2022-01-18 | 2022-01-14 | 11.288 | 8,582,066 | -2,722 | 1.28% | 96,871,710 |
| 2022-01-17 | 2022-01-13 | 11.288 | 8,584,788 | -8,164 | 1.29% | 96,902,435 |
| 2022-01-14 | 2022-01-12 | 11.376 | 8,592,952 | -757,498 | 1.29% | 97,752,358 |
| 2022-01-13 | 2022-01-11 | 11.288 | 9,350,450 | +38,102 | 1.40% | 105,544,991 |
| 2022-01-12 | 2022-01-10 | 11.883 | 9,312,348 | -29,937 | 1.39% | 110,658,077 |
| 2022-01-11 | 2022-01-07 | 11.707 | 9,342,285 | -61,689 | 1.40% | 109,366,116 |
| 2022-01-10 | 2022-01-06 | 11.045 | 9,403,974 | -3,628 | 1.41% | 103,868,605 |
| 2022-01-07 | 2022-01-05 | 11.332 | 9,407,602 | +129,727 | 1.41% | 106,604,911 |
| 2022-01-06 | 2022-01-04 | 11.773 | 9,277,875 | +639,564 | 1.39% | 109,225,723 |
| 2022-01-05 | 2022-01-03 | 11.905 | 8,638,311 | -254,012 | 1.29% | 102,838,978 |
| 2022-01-04 | 2021-12-31 | 11.045 | 8,892,323 | +3,907 | 1.33% | 98,217,327 |
| 2022-01-03 | 2021-12-29 | 10.351 | 8,888,416 | +154,221 | 1.33% | 92,001,546 |
| 2021-12-30 | 2021-12-28 | 10.560 | 8,734,195 | +13,608 | 1.31% | 92,234,533 |
| 2021-12-29 | 2021-12-24 | 10.902 | 8,720,587 | -85,276 | 1.31% | 95,070,805 |
| 2021-12-28 | 2021-12-22 | 10.582 | 8,805,863 | -76,203 | 1.32% | 93,185,495 |
| 2021-12-23 | 2021-12-21 | 10.053 | 8,882,066 | +2,722 | 1.33% | 89,292,297 |
| 2021-12-22 | 2021-12-20 | 9.634 | 8,879,344 | +60,781 | 1.33% | 85,545,560 |
| 2021-12-21 | 2021-12-17 | 10.340 | 8,818,563 | +17,236 | 1.32% | 91,181,308 |
| 2021-12-20 | 2021-12-16 | 10.858 | 8,801,327 | -118,841 | 1.32% | 95,562,950 |
| 2021-12-17 | 2021-12-15 | 9.822 | 8,920,168 | +5,443 | 1.34% | 87,610,447 |
| 2021-12-16 | 2021-12-14 | 9.943 | 8,914,725 | +68,946 | 1.34% | 88,637,939 |
| 2021-12-15 | 2021-12-13 | 10.252 | 8,845,779 | +18,144 | 1.32% | 90,682,648 |
| 2021-12-14 | 2021-12-10 | 10.472 | 8,827,635 | -43,545 | 1.32% | 92,442,809 |
| 2021-12-13 | 2021-12-09 | 11.111 | 8,871,180 | +5,443 | 1.33% | 98,570,528 |
| 2021-12-10 | 2021-12-08 | 10.527 | 8,865,737 | -19,958 | 1.33% | 93,330,453 |
| 2021-12-09 | 2021-12-07 | 10.152 | 8,885,695 | +21,773 | 1.33% | 90,210,313 |
| 2021-12-08 | 2021-12-06 | 9.899 | 8,863,922 | -30,845 | 1.33% | 87,741,978 |
| 2021-12-07 | 2021-12-03 | 10.318 | 8,894,767 | -16,329 | 1.33% | 91,773,139 |
| 2021-12-06 | 2021-12-02 | 10.031 | 8,911,096 | +8,165 | 1.33% | 89,387,682 |
| 2021-12-03 | 2021-12-01 | 10.307 | 8,902,931 | -22,680 | 1.33% | 91,759,234 |
| 2021-12-02 | 2021-11-30 | 10.759 | 8,925,611 | +7,258 | 1.34% | 96,026,905 |
| 2021-12-01 | 2021-11-29 | 10.957 | 8,918,353 | -13,608 | 1.34% | 97,718,367 |
| 2021-11-30 | 2021-11-26 | 10.891 | 8,931,961 | -103,419 | 1.34% | 97,276,721 |
| 2021-11-29 | 2021-11-25 | 10.957 | 9,035,380 | -37,194 | 1.35% | 99,000,632 |
| 2021-11-26 | 2021-11-24 | 10.759 | 9,072,574 | -9,979 | 1.36% | 97,608,018 |
| 2021-11-25 | 2021-11-23 | 10.582 | 9,082,553 | -110,677 | 1.36% | 96,113,487 |
| 2021-11-24 | 2021-11-22 | 12.059 | 9,193,230 | -175,086 | 1.38% | 110,864,016 |
| 2021-11-23 | 2021-11-19 | 11.596 | 9,368,316 | -30,844 | 1.40% | 108,638,167 |
| 2021-11-22 | 2021-11-18 | 11.949 | 9,399,160 | +48,080 | 1.41% | 112,311,308 |
| 2021-11-19 | 2021-11-17 | 12.192 | 9,351,080 | -255,825 | 1.40% | 114,004,517 |
| 2021-11-18 | 2021-11-16 | 11.442 | 9,606,905 | -65,317 | 1.44% | 109,922,351 |
| 2021-11-17 | 2021-11-15 | 11.596 | 9,672,222 | -149,685 | 1.45% | 112,162,364 |
| 2021-11-16 | 2021-11-12 | 11.288 | 9,821,907 | -215,003 | 1.47% | 110,866,652 |
| 2021-11-15 | 2021-11-11 | 10.726 | 10,036,910 | -141,520 | 1.50% | 107,650,990 |
| 2021-11-12 | 2021-11-10 | 10.009 | 10,178,430 | +68,946 | 1.52% | 101,875,981 |
| 2021-11-11 | 2021-11-09 | 9.932 | 10,109,484 | +25,401 | 1.51% | 100,405,832 |
| 2021-11-10 | 2021-11-08 | 9.866 | 10,084,083 | +40,823 | 1.51% | 99,486,604 |
| 2021-11-09 | 2021-11-05 | 9.711 | 10,043,260 | -131,542 | 1.50% | 97,533,941 |
| 2021-11-08 | 2021-11-04 | 9.546 | 10,174,802 | -21,772 | 1.52% | 97,129,023 |
| 2021-11-05 | 2021-11-03 | 9.160 | 10,196,574 | +17,237 | 1.53% | 93,402,921 |
| 2021-11-04 | 2021-11-02 | 9.359 | 10,179,337 | -43,545 | 1.52% | 95,264,774 |
| 2021-11-03 | 2021-11-01 | 9.370 | 10,222,882 | +58,059 | 1.53% | 95,784,984 |
| 2021-11-02 | 2021-10-29 | 9.634 | 10,164,823 | -188,694 | 1.52% | 97,930,148 |
| 2021-11-01 | 2021-10-28 | 8.907 | 10,353,517 | +6,351 | 1.55% | 92,215,605 |
| 2021-10-29 | 2021-10-27 | 8.973 | 10,347,166 | +167,829 | 1.55% | 92,843,388 |
| 2021-10-28 | 2021-10-26 | 9.006 | 10,179,337 | +114,305 | 1.52% | 91,674,111 |
| 2021-10-27 | 2021-10-25 | 9.248 | 10,065,032 | +19,050 | 1.51% | 93,085,552 |
| 2021-10-26 | 2021-10-22 | 9.138 | 10,045,982 | -115,212 | 1.50% | 91,801,988 |
| 2021-10-25 | 2021-10-21 | 8.741 | 10,161,194 | +54,431 | 1.52% | 88,822,520 |
| 2021-10-22 | 2021-10-20 | 8.830 | 10,106,763 | +30,844 | 1.51% | 89,237,985 |
| 2021-10-21 | 2021-10-19 | 9.006 | 10,075,919 | -28,122 | 1.51% | 90,742,739 |
| 2021-10-20 | 2021-10-18 | 8.686 | 10,104,041 | +91,625 | 1.51% | 87,766,035 |
| 2021-10-19 | 2021-10-15 | 8.587 | 10,012,416 | +29,030 | 1.50% | 85,976,845 |
| 2021-10-18 | 2021-10-12 | 7.904 | 9,983,386 | +82,554 | 1.50% | 78,904,574 |
| 2021-10-15 | 2021-10-11 | 8.212 | 9,900,832 | -53,524 | 1.48% | 81,307,971 |
| 2021-10-12 | 2021-10-08 | 8.179 | 9,954,356 | +18,144 | 1.49% | 81,418,338 |
| 2021-10-11 | 2021-10-07 | 8.168 | 9,936,212 | +57,152 | 1.49% | 81,160,407 |
| 2021-10-08 | 2021-10-06 | 7.573 | 9,879,060 | +205,023 | 1.48% | 74,813,077 |
| 2021-10-07 | 2021-10-05 | 7.893 | 9,674,037 | +40,824 | 1.45% | 76,352,968 |
| 2021-10-06 | 2021-10-04 | 7.915 | 9,633,213 | +110,676 | 1.44% | 76,243,139 |
| 2021-10-05 | 2021-09-30 | 8.201 | 9,522,537 | +35,380 | 1.43% | 78,096,355 |
| 2021-10-04 | 2021-09-29 | 8.256 | 9,487,157 | +24,494 | 1.42% | 78,329,087 |
| 2021-09-30 | 2021-09-28 | 8.488 | 9,462,663 | +69,853 | 1.42% | 80,317,329 |
| 2021-09-29 | 2021-09-27 | 8.411 | 9,392,810 | +73,482 | 1.41% | 78,999,662 |
| 2021-09-28 | 2021-09-24 | 8.785 | 9,319,328 | -122,470 | 1.40% | 81,874,390 |
| 2021-09-27 | 2021-09-23 | 9.987 | 9,441,798 | +52,617 | 1.41% | 94,294,869 |
| 2021-09-24 | 2021-09-21 | 9.535 | 9,389,181 | -153,314 | 1.41% | 89,525,958 |
| 2021-09-23 | 2021-09-20 | 9.656 | 9,542,495 | +40,823 | 1.43% | 92,144,880 |
| 2021-09-21 | 2021-09-17 | 10.252 | 9,501,672 | +130,634 | 1.42% | 97,406,546 |
| 2021-09-20 | 2021-09-16 | 9.700 | 9,371,038 | +223,167 | 1.40% | 90,902,438 |
| 2021-09-17 | 2021-09-15 | 10.505 | 9,147,871 | -117,026 | 1.37% | 96,098,828 |
| 2021-09-16 | 2021-09-14 | 10.748 | 9,264,897 | +387,367 | 1.39% | 99,575,013 |
| 2021-09-15 | 2021-09-13 | 12.699 | 8,877,530 | +205,930 | 1.33% | 112,732,668 |
| 2021-09-14 | 2021-09-10 | 13.691 | 8,671,600 | -517,094 | 1.30% | 118,720,575 |
| 2021-09-13 | 2021-09-09 | 12.015 | 9,188,694 | -44,452 | 1.38% | 110,404,162 |
| 2021-09-10 | 2021-09-08 | 12.125 | 9,233,146 | -131,300 | 1.38% | 111,956,045 |
| 2021-09-09 | 2021-09-07 | 12.192 | 9,364,446 | -472,642 | 1.40% | 114,167,470 |
| 2021-09-08 | 2021-09-06 | 9.811 | 9,837,088 | -72,575 | 1.47% | 96,507,646 |
| 2021-09-07 | 2021-09-03 | 9.348 | 9,909,663 | +128,820 | 1.48% | 92,631,756 |
| 2021-09-06 | 2021-09-02 | 9.733 | 9,780,843 | -68,946 | 1.46% | 95,201,140 |
| 2021-09-03 | 2021-09-01 | 9.656 | 9,849,789 | -394,624 | 1.48% | 95,112,192 |
| 2021-09-02 | 2021-08-31 | 8.984 | 10,244,413 | -6,351 | 1.53% | 92,034,328 |
| 2021-09-01 | 2021-08-30 | 8.819 | 10,250,764 | +196,859 | 1.54% | 90,396,451 |
| 2021-08-31 | 2021-08-27 | 9.039 | 10,053,905 | +51,709 | 1.51% | 90,876,960 |
| 2021-08-30 | 2021-08-26 | 8.146 | 10,002,196 | +5,444 | 1.50% | 81,478,863 |
| 2021-08-27 | 2021-08-25 | 8.234 | 9,996,752 | +97,975 | 1.50% | 82,316,080 |
| 2021-08-26 | 2021-08-24 | 8.653 | 9,898,777 | +79,832 | 1.48% | 85,655,717 |
| 2021-08-25 | 2021-08-23 | 8.322 | 9,818,945 | +101,605 | 1.47% | 81,717,851 |
| 2021-08-24 | 2021-08-20 | 7.948 | 9,717,340 | -907 | 1.46% | 77,230,318 |
| 2021-08-23 | 2021-08-19 | 8.124 | 9,718,247 | +140,613 | 1.46% | 78,951,535 |
| 2021-08-20 | 2021-08-18 | 8.543 | 9,577,634 | +144,242 | 1.43% | 81,821,060 |
| 2021-08-19 | 2021-08-17 | 8.874 | 9,433,392 | +82,554 | 1.41% | 83,708,377 |
| 2021-08-18 | 2021-08-16 | 9.193 | 9,350,838 | +25,401 | 1.40% | 85,965,015 |
| 2021-08-17 | 2021-08-13 | 9.469 | 9,325,437 | -59,874 | 1.40% | 88,301,385 |
| 2021-08-16 | 2021-08-12 | 9.910 | 9,385,311 | +329,307 | 1.41% | 93,006,547 |
| 2021-08-13 | 2021-08-11 | 9.237 | 9,056,004 | -35,380 | 1.36% | 83,653,821 |
| 2021-08-12 | 2021-08-10 | 9.149 | 9,091,384 | +27,216 | 1.36% | 83,178,916 |
| 2021-08-11 | 2021-08-09 | 9.160 | 9,064,168 | +20,865 | 1.36% | 83,029,826 |
| 2021-08-10 | 2021-08-06 | 9.226 | 9,043,303 | +98,883 | 1.35% | 83,436,812 |
| 2021-08-09 | 2021-08-05 | 9.722 | 8,944,420 | -202,302 | 1.34% | 86,961,281 |
| 2021-08-06 | 2021-08-04 | 9.149 | 9,146,722 | +17,236 | 1.37% | 83,685,214 |
| 2021-08-05 | 2021-08-03 | 8.730 | 9,129,486 | +378,296 | 1.37% | 79,703,367 |
| 2021-08-04 | 2021-08-02 | 9.281 | 8,751,190 | +39,009 | 1.31% | 81,223,998 |
| 2021-08-03 | 2021-07-30 | 8.907 | 8,712,181 | +151,499 | 1.31% | 77,596,728 |
| 2021-08-02 | 2021-07-29 | 9.789 | 8,560,682 | +1,814 | 1.28% | 83,796,618 |
| 2021-07-30 | 2021-07-28 | 9.127 | 8,558,868 | -19,958 | 1.28% | 78,118,128 |
| 2021-07-29 | 2021-07-27 | 8.763 | 8,578,826 | +107,955 | 1.29% | 75,179,624 |
| 2021-07-28 | 2021-07-26 | 9.623 | 8,470,871 | +55,097 | 1.27% | 81,516,865 |
| 2021-07-27 | 2021-07-23 | 10.218 | 8,415,774 | +135,170 | 1.26% | 85,996,140 |
| 2021-07-26 | 2021-07-22 | 10.957 | 8,280,604 | +15,422 | 1.24% | 90,730,553 |
| 2021-07-23 | 2021-07-21 | 12.236 | 8,265,182 | -27,215 | 1.24% | 101,130,129 |
| 2021-07-22 | 2021-07-20 | 11.222 | 8,292,397 | +61,688 | 1.24% | 93,053,567 |
| 2021-07-21 | 2021-07-19 | 11.685 | 8,230,709 | -113,398 | 1.23% | 96,171,917 |
| 2021-07-20 | 2021-07-16 | 10.406 | 8,344,107 | -66,224 | 1.25% | 86,827,444 |
| 2021-07-19 | 2021-07-15 | 9.524 | 8,410,331 | -139,706 | 1.26% | 80,099,903 |
| 2021-07-16 | 2021-07-14 | 9.326 | 8,550,037 | +117,934 | 1.28% | 79,733,994 |
| 2021-07-15 | 2021-07-13 | 9.921 | 8,432,103 | -46,267 | 1.26% | 83,653,395 |
| 2021-07-14 | 2021-07-12 | 10.141 | 8,478,370 | -79,832 | 1.27% | 85,981,566 |
| 2021-07-13 | 2021-07-09 | 10.031 | 8,558,202 | -769,291 | 1.28% | 85,847,783 |
| 2021-07-12 | 2021-07-08 | 8.543 | 9,327,493 | -420,025 | 1.40% | 79,684,122 |
| 2021-07-09 | 2021-07-07 | 8.378 | 9,747,518 | -255,826 | 1.46% | 81,660,643 |
| 2021-07-08 | 2021-07-06 | 7.209 | 10,003,344 | +53,524 | 1.50% | 72,115,416 |
| 2021-07-07 | 2021-07-05 | 7.198 | 9,949,820 | -134,263 | 1.49% | 71,619,876 |
| 2021-07-06 | 2021-07-02 | 6.658 | 10,084,083 | -40,824 | 1.51% | 67,144,241 |
| 2021-07-05 | 2021-06-30 | 6.658 | 10,124,907 | -45,928 | 1.52% | 67,416,065 |
| 2021-07-02 | 2021-06-29 | 6.859 | 10,170,835 | -64,772 | 1.54% | 69,756,922 |
| 2021-06-30 | 2021-06-28 | 6.192 | 10,235,607 | -50,378 | 1.55% | 63,374,469 |
| 2021-06-29 | 2021-06-25 | 6.003 | 10,285,985 | -71,969 | 1.55% | 61,742,638 |
| 2021-06-28 | 2021-06-24 | 6.114 | 10,357,954 | -53,077 | 1.57% | 63,326,022 |
| 2021-06-25 | 2021-06-23 | 5.880 | 10,411,031 | -71,069 | 1.57% | 61,220,229 |
| 2021-06-24 | 2021-06-22 | 5.780 | 10,482,100 | -35,985 | 1.58% | 60,589,474 |
| 2021-06-23 | 2021-06-21 | 5.880 | 10,518,085 | -31,486 | 1.59% | 61,849,741 |
| 2021-06-22 | 2021-06-18 | 5.702 | 10,549,571 | -268,084 | 1.59% | 60,158,597 |
| 2021-06-21 | 2021-06-17 | 4.880 | 10,817,655 | -140,339 | 1.63% | 52,788,969 |
| 2021-06-18 | 2021-06-16 | 4.613 | 10,957,994 | +10,795 | 1.66% | 50,550,411 |
| 2021-06-17 | 2021-06-15 | 4.635 | 10,947,199 | -8,996 | 1.65% | 50,743,989 |
| 2021-06-16 | 2021-06-11 | 4.602 | 10,956,195 | -899 | 1.66% | 50,420,324 |
| 2021-06-11 | 2021-06-09 | 4.491 | 10,957,094 | +31,486 | 1.66% | 49,206,479 |
| 2021-06-10 | 2021-06-08 | 4.513 | 10,925,608 | -17,992 | 1.65% | 49,307,977 |
| 2021-06-09 | 2021-06-07 | 4.524 | 10,943,600 | +17,992 | 1.65% | 49,510,824 |
| 2021-06-08 | 2021-06-04 | 4.691 | 10,925,608 | -4,498 | 1.65% | 51,251,149 |
| 2021-06-07 | 2021-06-03 | 4.702 | 10,930,106 | -129,544 | 1.65% | 51,393,747 |
| 2021-06-04 | 2021-06-02 | 4.524 | 11,059,650 | +4,498 | 1.67% | 50,035,855 |
| 2021-06-02 | 2021-05-31 | 4.558 | 11,055,152 | -24,289 | 1.67% | 50,384,170 |
| 2021-06-01 | 2021-05-28 | 4.669 | 11,079,441 | -9,896 | 1.67% | 51,726,450 |
| 2021-05-31 | 2021-05-27 | 4.758 | 11,089,337 | -39,583 | 1.68% | 52,758,797 |
| 2021-05-28 | 2021-05-26 | 4.780 | 11,128,920 | -228,021 | 1.68% | 53,194,535 |
| 2021-05-27 | 2021-05-25 | 4.702 | 11,356,941 | -69,270 | 1.72% | 53,400,740 |
| 2021-05-26 | 2021-05-24 | 4.713 | 11,426,211 | +20,691 | 1.73% | 53,853,463 |
| 2021-05-25 | 2021-05-21 | 4.724 | 11,405,520 | -97,158 | 1.72% | 53,882,726 |
| 2021-05-24 | 2021-05-20 | 4.613 | 11,502,678 | -50,378 | 1.74% | 53,063,097 |
| 2021-05-20 | 2021-05-17 | 4.469 | 11,553,056 | -25,189 | 1.75% | 51,625,999 |
| 2021-05-17 | 2021-05-13 | 4.446 | 11,578,245 | -31,486 | 1.75% | 51,481,153 |
| 2021-05-14 | 2021-05-12 | 4.435 | 11,609,731 | +8,996 | 1.75% | 51,492,098 |
| 2021-05-13 | 2021-05-11 | 4.424 | 11,600,735 | -40,483 | 1.75% | 51,323,246 |
| 2021-05-12 | 2021-05-10 | 4.402 | 11,641,218 | +23,390 | 1.76% | 51,243,542 |
| 2021-05-11 | 2021-05-07 | 4.435 | 11,617,828 | -5,397 | 1.76% | 51,528,011 |
| 2021-05-10 | 2021-05-06 | 4.424 | 11,623,225 | -39,583 | 1.76% | 51,422,745 |
| 2021-05-07 | 2021-05-05 | 4.457 | 11,662,808 | +18,892 | 1.76% | 51,986,794 |
| 2021-05-06 | 2021-05-04 | 4.513 | 11,643,916 | -4,498 | 1.76% | 52,549,748 |
| 2021-05-04 | 2021-04-30 | 4.402 | 11,648,414 | -82,765 | 1.76% | 51,275,219 |
| 2021-05-03 | 2021-04-29 | 4.391 | 11,731,179 | -40,482 | 1.77% | 51,509,139 |
| 2021-04-30 | 2021-04-28 | 4.457 | 11,771,661 | +900 | 1.78% | 52,472,005 |
| 2021-04-29 | 2021-04-27 | 4.602 | 11,770,761 | -165,529 | 1.78% | 54,168,950 |
| 2021-04-28 | 2021-04-26 | 3.980 | 11,936,290 | -41,382 | 1.80% | 47,500,472 |
| 2021-04-27 | 2021-04-23 | 3.835 | 11,977,672 | +20,691 | 1.81% | 45,934,294 |
| 2021-04-26 | 2021-04-22 | 3.902 | 11,956,981 | -116,949 | 1.81% | 46,652,422 |
| 2021-04-23 | 2021-04-21 | 3.879 | 12,073,930 | +44,980 | 1.82% | 46,840,295 |
| 2021-04-22 | 2021-04-20 | 3.968 | 12,028,950 | +22,491 | 1.82% | 47,735,500 |
| 2021-04-21 | 2021-04-19 | 3.924 | 12,006,459 | +29,687 | 1.81% | 47,112,395 |
| 2021-04-20 | 2021-04-16 | 3.824 | 11,976,772 | -9,896 | 1.81% | 45,797,710 |
| 2021-04-19 | 2021-04-15 | 3.779 | 11,986,668 | -8,996 | 1.81% | 45,302,579 |
| 2021-04-16 | 2021-04-14 | 3.713 | 11,995,664 | +131,343 | 1.81% | 44,536,522 |
| 2021-04-14 | 2021-04-12 | 3.746 | 11,864,321 | +107,953 | 1.79% | 44,444,531 |
| 2021-04-13 | 2021-04-09 | 3.824 | 11,756,368 | +24,290 | 1.78% | 44,954,912 |
| 2021-04-12 | 2021-04-08 | 3.813 | 11,732,078 | +12,594 | 1.77% | 44,731,617 |
| 2021-04-09 | 2021-04-07 | 3.813 | 11,719,484 | +15,294 | 1.77% | 44,683,599 |
| 2021-04-08 | 2021-04-01 | 3.802 | 11,704,190 | +53,976 | 1.77% | 44,495,184 |
| 2021-04-07 | 2021-03-31 | 3.768 | 11,650,214 | -4,498 | 1.76% | 43,901,478 |
| 2021-04-01 | 2021-03-30 | 3.713 | 11,654,712 | +110,652 | 1.76% | 43,270,663 |
| 2021-03-31 | 2021-03-29 | 3.590 | 11,544,060 | -20,691 | 1.74% | 41,448,292 |
| 2021-03-30 | 2021-03-26 | 3.835 | 11,564,751 | -4,498 | 1.75% | 44,350,745 |
| 2021-03-29 | 2021-03-25 | 3.779 | 11,569,249 | -8,996 | 1.75% | 43,724,980 |
| 2021-03-26 | 2021-03-24 | 3.813 | 11,578,245 | +35,985 | 1.75% | 44,145,089 |
| 2021-03-25 | 2021-03-23 | 3.891 | 11,542,260 | -17,993 | 1.74% | 44,906,006 |
| 2021-03-23 | 2021-03-19 | 3.879 | 11,560,253 | -89,061 | 1.75% | 44,847,507 |
| 2021-03-19 | 2021-03-17 | 3.991 | 11,649,314 | +18,892 | 1.76% | 46,487,944 |
| 2021-03-18 | 2021-03-16 | 4.002 | 11,630,422 | -17,992 | 1.76% | 46,541,836 |
| 2021-03-17 | 2021-03-15 | 4.002 | 11,648,414 | +28,787 | 1.76% | 46,613,835 |
| 2021-03-16 | 2021-03-12 | 4.068 | 11,619,627 | +3,599 | 1.76% | 47,273,615 |
| 2021-03-15 | 2021-03-11 | 4.224 | 11,616,028 | +1,799 | 1.76% | 49,066,692 |
| 2021-03-11 | 2021-03-09 | 4.113 | 11,614,229 | -900 | 1.76% | 47,768,065 |
| 2021-03-10 | 2021-03-08 | 4.157 | 11,615,129 | -193,416 | 1.76% | 48,288,218 |
| 2021-03-08 | 2021-03-04 | 4.446 | 11,808,545 | -33,286 | 1.78% | 52,505,152 |
| 2021-03-05 | 2021-03-03 | 4.491 | 11,841,831 | +13,494 | 1.79% | 53,179,685 |
| 2021-03-04 | 2021-03-02 | 4.569 | 11,828,337 | -17,092 | 1.79% | 54,039,466 |
| 2021-03-03 | 2021-03-01 | 4.424 | 11,845,429 | +24,379 | 1.79% | 52,405,806 |
| 2021-03-02 | 2021-02-26 | 4.457 | 11,821,050 | +8,996 | 1.79% | 52,692,155 |
| 2021-03-01 | 2021-02-25 | 4.513 | 11,812,054 | +17,993 | 1.79% | 53,308,565 |
| 2021-02-26 | 2021-02-24 | 4.513 | 11,794,061 | +113,351 | 1.78% | 53,227,362 |
| 2021-02-25 | 2021-02-23 | 4.691 | 11,680,710 | -53,977 | 1.77% | 54,793,271 |
| 2021-02-24 | 2021-02-22 | 4.691 | 11,734,687 | -51,278 | 1.77% | 55,046,473 |
| 2021-02-23 | 2021-02-19 | 4.602 | 11,785,965 | +100,757 | 1.78% | 54,238,919 |
| 2021-02-22 | 2021-02-18 | 4.735 | 11,685,208 | +89,961 | 1.77% | 55,333,939 |
| 2021-02-19 | 2021-02-17 | 4.869 | 11,595,247 | -13,495 | 1.75% | 56,454,641 |
| 2021-02-18 | 2021-02-16 | 5.002 | 11,608,742 | +82,765 | 1.75% | 58,068,848 |
| 2021-02-17 | 2021-02-11 | 4.847 | 11,525,977 | -135,842 | 1.74% | 55,861,137 |
| 2021-02-16 | 2021-02-09 | 4.635 | 11,661,819 | -62,073 | 1.76% | 54,056,496 |
| 2021-02-10 | 2021-02-08 | 4.746 | 11,723,892 | -198,814 | 1.77% | 55,647,444 |
| 2021-02-09 | 2021-02-05 | 4.346 | 11,922,706 | -42,281 | 1.80% | 51,819,967 |
| 2021-02-08 | 2021-02-04 | 4.446 | 11,964,987 | -329,258 | 1.81% | 53,200,751 |
| 2021-02-05 | 2021-02-03 | 4.513 | 12,294,245 | -68,370 | 1.86% | 55,484,725 |
| 2021-02-04 | 2021-02-02 | 4.635 | 12,362,615 | +349,948 | 1.87% | 57,304,923 |
| 2021-02-03 | 2021-02-01 | 4.746 | 12,012,667 | -187,119 | 1.82% | 57,018,114 |
| 2021-02-02 | 2021-01-29 | 4.224 | 12,199,786 | -19,791 | 1.84% | 51,532,516 |
| 2021-02-01 | 2021-01-28 | 4.369 | 12,219,577 | +56,675 | 1.85% | 53,381,929 |
| 2021-01-29 | 2021-01-27 | 4.658 | 12,162,902 | -85,463 | 1.84% | 56,649,590 |
| 2021-01-28 | 2021-01-26 | 4.580 | 12,248,365 | -205,111 | 1.85% | 56,094,576 |
| 2021-01-27 | 2021-01-25 | 4.935 | 12,453,476 | +436,311 | 1.88% | 61,463,756 |
| 2021-01-26 | 2021-01-22 | 3.335 | 12,017,165 | -57,575 | 1.82% | 40,074,565 |
| 2021-01-25 | 2021-01-21 | 3.446 | 12,074,740 | -100,756 | 1.83% | 41,608,784 |
| 2021-01-22 | 2021-01-20 | 3.368 | 12,175,496 | -26,988 | 1.84% | 41,008,589 |
| 2021-01-21 | 2021-01-19 | 3.268 | 12,202,484 | -138,540 | 1.85% | 39,878,711 |
| 2021-01-20 | 2021-01-18 | 3.279 | 12,341,024 | +29,687 | 1.87% | 40,468,653 |
| 2021-01-19 | 2021-01-15 | 3.235 | 12,311,337 | -107,954 | 1.86% | 39,823,896 |
| 2021-01-15 | 2021-01-13 | 3.301 | 12,419,291 | -78,266 | 1.88% | 41,001,410 |
| 2021-01-14 | 2021-01-12 | 3.135 | 12,497,557 | +161,930 | 1.89% | 39,175,971 |
| 2021-01-11 | 2021-01-07 | 3.157 | 12,335,627 | -899 | 1.87% | 38,942,615 |
| 2021-01-08 | 2021-01-06 | 3.157 | 12,336,526 | -51,278 | 1.87% | 38,945,453 |
| 2021-01-07 | 2021-01-05 | 3.157 | 12,387,804 | +26,988 | 1.87% | 39,107,333 |
| 2021-01-05 | 2020-12-31 | 3.168 | 12,360,816 | -231,200 | 1.87% | 39,159,536 |
| 2021-01-04 | 2020-12-29 | 2.968 | 12,592,016 | +8,996 | 1.90% | 37,372,493 |
| 2020-12-30 | 2020-12-28 | 2.912 | 12,583,020 | -19,791 | 1.90% | 36,646,434 |
| 2020-12-28 | 2020-12-22 | 3.090 | 12,602,811 | +17,992 | 1.91% | 38,945,542 |
| 2020-12-23 | 2020-12-21 | 3.101 | 12,584,819 | +8,996 | 1.90% | 39,029,835 |
| 2020-12-22 | 2020-12-18 | 3.057 | 12,575,823 | +53,077 | 1.90% | 38,442,768 |
| 2020-12-21 | 2020-12-17 | 2.990 | 12,522,746 | -899 | 1.89% | 37,445,306 |
| 2020-12-18 | 2020-12-16 | 3.046 | 12,523,645 | -11,695 | 1.89% | 38,144,054 |
| 2020-12-16 | 2020-12-14 | 3.090 | 12,535,340 | +4,498 | 1.90% | 38,737,042 |
| 2020-12-15 | 2020-12-11 | 3.112 | 12,530,842 | -2,699 | 1.89% | 39,001,726 |
| 2020-12-14 | 2020-12-10 | 3.224 | 12,533,541 | -49,479 | 1.90% | 40,403,345 |
| 2020-12-11 | 2020-12-09 | 3.190 | 12,583,020 | -39,583 | 1.90% | 40,143,231 |
| 2020-12-10 | 2020-12-08 | 3.368 | 12,622,603 | -35,084 | 1.91% | 42,514,501 |
| 2020-12-09 | 2020-12-07 | 3.213 | 12,657,687 | +8,996 | 1.91% | 40,662,842 |
| 2020-12-08 | 2020-12-04 | 3.246 | 12,648,691 | -87,262 | 1.91% | 41,055,748 |
| 2020-12-07 | 2020-12-03 | 3.190 | 12,735,953 | +17,092 | 1.93% | 40,631,128 |
| 2020-12-04 | 2020-12-02 | 3.157 | 12,718,861 | -8,996 | 1.92% | 40,152,454 |
| 2020-12-03 | 2020-12-01 | 3.124 | 12,727,857 | -14,394 | 1.92% | 39,756,408 |
| 2020-12-02 | 2020-11-30 | 3.201 | 12,742,251 | +3,599 | 1.93% | 40,792,862 |
| 2020-12-01 | 2020-11-27 | 3.157 | 12,738,652 | +44,980 | 1.93% | 40,214,933 |
| 2020-11-30 | 2020-11-26 | 3.190 | 12,693,672 | +76,467 | 1.92% | 40,496,240 |
| 2020-11-27 | 2020-11-25 | 3.146 | 12,617,205 | -14,394 | 1.91% | 39,691,282 |
| 2020-11-25 | 2020-11-23 | 3.112 | 12,631,599 | +11,695 | 1.91% | 39,315,328 |
| 2020-11-24 | 2020-11-20 | 3.168 | 12,619,904 | +20,691 | 1.91% | 39,980,337 |
| 2020-11-20 | 2020-11-18 | 3.224 | 12,599,213 | +20,691 | 1.91% | 40,615,046 |
| 2020-11-19 | 2020-11-17 | 3.335 | 12,578,522 | +24,290 | 1.90% | 41,946,565 |
| 2020-11-18 | 2020-11-16 | 3.468 | 12,554,232 | -8,996 | 1.90% | 43,540,186 |
| 2020-11-17 | 2020-11-13 | 3.435 | 12,563,228 | -10,796 | 1.90% | 43,152,430 |
| 2020-11-16 | 2020-11-12 | 3.468 | 12,574,024 | +116,050 | 1.90% | 43,608,828 |
| 2020-11-13 | 2020-11-11 | 3.479 | 12,457,974 | +11,695 | 1.88% | 43,344,829 |
| 2020-11-12 | 2020-11-10 | 3.413 | 12,446,279 | -21,591 | 1.88% | 42,474,028 |
| 2020-11-11 | 2020-11-09 | 3.513 | 12,467,870 | +16,193 | 1.89% | 43,795,036 |
| 2020-11-10 | 2020-11-06 | 3.390 | 12,451,677 | -46,779 | 1.88% | 42,215,625 |
| 2020-11-09 | 2020-11-05 | 3.535 | 12,498,456 | -202,413 | 1.89% | 44,180,337 |
| 2020-11-06 | 2020-11-04 | 3.257 | 12,700,869 | +4,498 | 1.92% | 41,366,292 |
| 2020-11-05 | 2020-11-03 | 3.112 | 12,696,371 | -17,992 | 1.92% | 39,516,928 |
| 2020-11-04 | 2020-11-02 | 3.101 | 12,714,363 | -79,165 | 1.92% | 39,431,595 |
| 2020-11-02 | 2020-10-29 | 3.101 | 12,793,528 | -32,386 | 1.93% | 39,677,113 |
| 2020-10-29 | 2020-10-27 | 3.079 | 12,825,914 | +8,996 | 1.94% | 39,492,409 |
| 2020-10-28 | 2020-10-23 | 3.112 | 12,816,918 | -20,691 | 1.94% | 39,892,125 |
| 2020-10-27 | 2020-10-22 | 3.024 | 12,837,609 | -20,691 | 1.94% | 38,814,910 |
| 2020-10-23 | 2020-10-21 | 2.968 | 12,858,300 | -16,193 | 1.94% | 38,162,811 |
| 2020-10-21 | 2020-10-19 | 2.968 | 12,874,493 | -69,270 | 1.95% | 38,210,871 |
| 2020-10-20 | 2020-10-16 | 3.001 | 12,943,763 | +31,486 | 1.96% | 38,848,106 |
| 2020-10-16 | 2020-10-14 | 2.990 | 12,912,277 | -89,961 | 1.95% | 38,610,076 |
| 2020-10-15 | 2020-10-12 | 2.990 | 13,002,238 | -14,394 | 1.97% | 38,879,075 |
| 2020-10-14 | 2020-10-09 | 2.923 | 13,016,632 | +2,699 | 1.97% | 38,053,965 |
| 2020-10-12 | 2020-10-08 | 2.946 | 13,013,933 | -3,598 | 1.97% | 38,335,398 |
| 2020-10-09 | 2020-10-07 | 2.857 | 13,017,531 | -53,977 | 1.97% | 37,188,382 |
| 2020-10-08 | 2020-10-06 | 2.890 | 13,071,508 | -1,799 | 1.98% | 37,778,488 |
| 2020-10-07 | 2020-10-05 | 2.846 | 13,073,307 | -17,993 | 1.98% | 37,202,400 |
| 2020-10-06 | 2020-09-30 | 2.901 | 13,091,300 | +1,800 | 1.98% | 37,981,212 |
| 2020-10-05 | 2020-09-29 | 2.712 | 13,089,500 | +899 | 1.98% | 35,502,458 |
| 2020-09-30 | 2020-09-28 | 2.634 | 13,088,601 | +2,699 | 1.98% | 34,481,576 |
| 2020-09-29 | 2020-09-25 | 2.523 | 13,085,902 | -13,494 | 1.98% | 33,019,847 |
| 2020-09-28 | 2020-09-24 | 2.479 | 13,099,396 | -26,089 | 1.98% | 32,471,449 |
| 2020-09-25 | 2020-09-23 | 2.457 | 13,125,485 | -5,397 | 1.98% | 32,244,316 |
| 2020-09-24 | 2020-09-22 | 2.479 | 13,130,882 | -8,996 | 1.99% | 32,549,498 |
| 2020-09-23 | 2020-09-21 | 2.446 | 13,139,878 | -4,499 | 1.99% | 32,133,612 |
| 2020-09-22 | 2020-09-18 | 2.446 | 13,144,377 | +12,595 | 1.99% | 32,144,615 |
| 2020-09-21 | 2020-09-17 | 2.479 | 13,131,782 | +161,030 | 1.99% | 32,551,729 |
| 2020-09-18 | 2020-09-16 | 2.523 | 12,970,752 | -19,791 | 1.96% | 32,729,287 |
| 2020-09-17 | 2020-09-15 | 2.590 | 12,990,543 | -2,699 | 1.96% | 33,645,638 |
| 2020-09-16 | 2020-09-14 | 2.612 | 12,993,242 | -17,992 | 1.96% | 33,941,492 |
| 2020-09-15 | 2020-09-11 | 2.579 | 13,011,234 | +33,285 | 1.97% | 33,554,596 |
| 2020-09-14 | 2020-09-10 | 2.612 | 12,977,949 | +3,599 | 1.96% | 33,901,543 |
| 2020-09-11 | 2020-09-09 | 2.668 | 12,974,350 | +1,799 | 1.96% | 34,613,251 |
| 2020-09-10 | 2020-09-08 | 2.757 | 12,972,551 | -22,490 | 1.96% | 35,762,066 |
| 2020-09-09 | 2020-09-07 | 2.890 | 12,995,041 | +47,679 | 1.96% | 37,557,488 |
| 2020-09-08 | 2020-09-04 | 3.046 | 12,947,362 | +3,599 | 1.96% | 39,434,596 |
| 2020-09-07 | 2020-09-03 | 3.168 | 12,943,763 | +170,926 | 1.96% | 41,006,334 |
| 2020-09-04 | 2020-09-02 | 3.135 | 12,772,837 | -454,304 | 1.93% | 40,038,889 |
| 2020-09-03 | 2020-09-01 | 2.746 | 13,227,141 | -35,984 | 2.00% | 36,316,875 |
| 2020-09-02 | 2020-08-31 | 2.568 | 13,263,125 | +44,980 | 2.01% | 34,056,764 |
| 2020-08-31 | 2020-08-27 | 2.623 | 13,218,145 | +13,495 | 2.00% | 34,675,925 |
| 2020-08-28 | 2020-08-26 | 2.935 | 13,204,650 | -66,572 | 2.00% | 38,750,415 |
| 2020-08-27 | 2020-08-25 | 2.935 | 13,271,222 | -17,092 | 2.01% | 38,945,777 |
| 2020-08-26 | 2020-08-24 | 2.890 | 13,288,314 | +6,297 | 2.01% | 38,405,088 |
| 2020-08-25 | 2020-08-21 | 2.890 | 13,282,017 | -61,173 | 2.01% | 38,386,889 |
| 2020-08-24 | 2020-08-20 | 2.723 | 13,343,190 | +4,498 | 2.02% | 36,338,859 |
| 2020-08-21 | 2020-08-19 | 2.801 | 13,338,692 | -25,189 | 2.02% | 37,364,513 |
| 2020-08-20 | 2020-08-18 | 2.779 | 13,363,881 | +3,598 | 2.02% | 37,137,969 |
| 2020-08-19 | 2020-08-17 | 2.668 | 13,360,283 | -170,926 | 2.02% | 35,642,851 |
| 2020-08-18 | 2020-08-14 | 2.601 | 13,531,209 | +7,197 | 2.05% | 35,196,380 |
| 2020-08-17 | 2020-08-13 | 2.590 | 13,524,012 | -39,583 | 2.04% | 35,027,328 |
| 2020-08-14 | 2020-08-12 | 2.568 | 13,563,595 | -72,868 | 2.05% | 34,828,304 |
| 2020-08-13 | 2020-08-11 | 2.557 | 13,636,463 | -101,656 | 2.06% | 34,863,831 |
| 2020-08-12 | 2020-08-10 | 2.446 | 13,738,119 | -900 | 2.08% | 33,596,613 |
| 2020-08-11 | 2020-08-07 | 2.468 | 13,739,019 | -46,780 | 2.08% | 33,904,257 |
| 2020-08-10 | 2020-08-06 | 2.501 | 13,785,799 | +16,193 | 2.08% | 34,479,424 |
| 2020-08-07 | 2020-08-05 | 2.457 | 13,769,606 | -840,236 | 2.08% | 33,826,676 |
| 2020-08-06 | 2020-08-04 | 2.379 | 14,609,842 | +8,996 | 2.21% | 34,754,003 |
| 2020-08-05 | 2020-08-03 | 2.334 | 14,600,846 | +7,197 | 2.21% | 34,083,395 |
| 2020-08-04 | 2020-07-31 | 2.345 | 14,593,649 | -2,699 | 2.21% | 34,228,817 |
| 2020-08-03 | 2020-07-30 | 2.312 | 14,596,348 | -89,961 | 2.21% | 33,748,392 |
| 2020-07-31 | 2020-07-29 | 2.345 | 14,686,309 | -87,262 | 2.22% | 34,446,147 |
| 2020-07-30 | 2020-07-28 | 2.357 | 14,773,571 | +94,459 | 2.23% | 34,815,039 |
| 2020-07-28 | 2020-07-24 | 2.390 | 14,679,112 | +24,290 | 2.22% | 35,081,954 |
| 2020-07-27 | 2020-07-23 | 2.446 | 14,654,822 | -4,498 | 2.22% | 35,838,413 |
| 2020-07-23 | 2020-07-21 | 2.490 | 14,659,320 | -32,386 | 2.22% | 36,501,220 |
| 2020-07-22 | 2020-07-20 | 2.423 | 14,691,706 | -54,877 | 2.22% | 35,601,989 |
| 2020-07-21 | 2020-07-17 | 2.446 | 14,746,583 | -2,698 | 2.23% | 36,062,814 |
| 2020-07-20 | 2020-07-16 | 2.446 | 14,749,281 | -21,591 | 2.23% | 36,069,412 |
| 2020-07-16 | 2020-07-14 | 2.590 | 14,770,872 | -32,386 | 2.23% | 38,256,708 |
| 2020-07-15 | 2020-07-13 | 2.612 | 14,803,258 | -62,073 | 2.24% | 38,669,692 |
| 2020-07-14 | 2020-07-10 | 2.579 | 14,865,331 | -16,193 | 2.25% | 38,336,116 |
| 2020-07-13 | 2020-07-09 | 2.579 | 14,881,524 | +116,949 | 2.25% | 38,377,876 |
| 2020-07-10 | 2020-07-08 | 2.590 | 14,764,575 | +35,985 | 2.23% | 38,240,398 |
| 2020-07-09 | 2020-07-07 | 2.579 | 14,728,590 | -33,286 | 2.23% | 37,983,475 |
| 2020-07-08 | 2020-07-06 | 2.601 | 14,761,876 | +107,054 | 2.23% | 38,397,500 |
| 2020-07-07 | 2020-07-03 | 2.534 | 14,654,822 | -144,838 | 2.22% | 37,141,628 |
| 2020-07-06 | 2020-07-02 | 3.178 | 14,799,660 | +141,239 | 2.24% | 47,038,292 |
| 2020-07-03 | 2020-06-30 | 3.042 | 14,658,421 | +1,482,953 | 2.22% | 44,595,289 |
| 2020-07-02 | 2020-06-29 | 3.005 | 13,175,468 | -332,334 | 2.22% | 39,594,878 |
| 2020-06-30 | 2020-06-26 | 3.117 | 13,507,802 | +26,684 | 2.27% | 42,097,074 |
| 2020-06-29 | 2020-06-24 | 3.042 | 13,481,118 | +9,703 | 2.27% | 41,013,582 |
| 2020-06-26 | 2020-06-23 | 3.154 | 13,471,415 | -1,385,939 | 2.27% | 42,483,479 |
| 2020-06-24 | 2020-06-22 | 3.141 | 14,857,354 | +24,258 | 2.50% | 46,670,437 |
| 2020-06-23 | 2020-06-19 | 3.154 | 14,833,096 | -30,727 | 2.50% | 46,777,679 |
| 2020-06-22 | 2020-06-18 | 3.240 | 14,863,823 | -87,329 | 2.50% | 48,161,333 |
| 2020-06-19 | 2020-06-17 | 3.030 | 14,951,152 | +4,852 | 2.52% | 45,300,962 |
| 2020-06-18 | 2020-06-16 | 3.030 | 14,946,300 | +422,897 | 2.51% | 45,286,260 |
| 2020-06-17 | 2020-06-15 | 3.005 | 14,523,403 | +274,115 | 2.44% | 43,645,688 |
| 2020-06-16 | 2020-06-12 | 3.005 | 14,249,288 | +444,730 | 2.40% | 42,821,918 |
| 2020-06-15 | 2020-06-11 | 3.030 | 13,804,558 | +345,272 | 2.32% | 41,826,861 |
| 2020-06-12 | 2020-06-10 | 2.943 | 13,459,286 | +293,521 | 2.26% | 39,615,547 |
| 2020-06-11 | 2020-06-09 | 2.882 | 13,165,765 | +190,021 | 2.21% | 37,937,499 |
| 2020-06-10 | 2020-06-08 | 2.882 | 12,975,744 | +184,361 | 2.18% | 37,389,949 |
| 2020-06-09 | 2020-06-05 | 2.844 | 12,791,383 | +30,727 | 2.15% | 36,384,132 |
| 2020-06-08 | 2020-06-04 | 2.708 | 12,760,656 | -48,516 | 2.15% | 34,560,801 |
| 2020-06-05 | 2020-06-03 | 2.659 | 12,809,172 | -16,172 | 2.15% | 34,058,553 |
| 2020-06-04 | 2020-06-02 | 2.609 | 12,825,344 | +8,894 | 2.16% | 33,467,106 |
| 2020-06-03 | 2020-06-01 | 2.548 | 12,816,450 | -35,578 | 2.16% | 32,651,388 |
| 2020-06-02 | 2020-05-29 | 2.511 | 12,852,028 | +76,817 | 2.16% | 32,265,201 |
| 2020-06-01 | 2020-05-28 | 2.523 | 12,775,211 | -57,411 | 2.15% | 32,230,343 |
| 2020-05-29 | 2020-05-27 | 2.597 | 12,832,622 | +57,411 | 2.16% | 33,327,396 |
| 2020-05-28 | 2020-05-26 | 2.535 | 12,775,211 | -809 | 2.15% | 32,388,335 |
| 2020-05-27 | 2020-05-25 | 2.548 | 12,776,020 | -8,086 | 2.15% | 32,548,388 |
| 2020-05-26 | 2020-05-22 | 2.572 | 12,784,106 | +16,172 | 2.15% | 32,885,192 |
| 2020-05-25 | 2020-05-21 | 2.609 | 12,767,934 | -7,277 | 2.15% | 33,317,297 |
| 2020-05-21 | 2020-05-19 | 2.572 | 12,775,211 | +56,602 | 2.15% | 32,862,311 |
| 2020-05-20 | 2020-05-18 | 2.523 | 12,718,609 | +8,086 | 2.14% | 32,087,543 |
| 2020-05-19 | 2020-05-15 | 2.585 | 12,710,523 | -80,860 | 2.14% | 32,853,102 |
| 2020-05-18 | 2020-05-14 | 2.535 | 12,791,383 | -253,900 | 2.15% | 32,429,335 |
| 2020-05-14 | 2020-05-12 | 2.597 | 13,045,283 | +47,707 | 2.19% | 33,879,694 |
| 2020-05-13 | 2020-05-11 | 2.696 | 12,997,576 | +809 | 2.19% | 35,041,730 |
| 2020-05-12 | 2020-05-08 | 2.671 | 12,996,767 | +8,894 | 2.19% | 34,718,085 |
| 2020-05-11 | 2020-05-07 | 2.671 | 12,987,873 | +2,426 | 2.18% | 34,694,327 |
| 2020-05-08 | 2020-05-06 | 2.597 | 12,985,447 | +8,895 | 2.18% | 33,724,295 |
| 2020-05-07 | 2020-05-05 | 2.572 | 12,976,552 | +10,511 | 2.18% | 33,380,230 |
| 2020-05-06 | 2020-05-04 | 2.572 | 12,966,041 | +4,852 | 2.18% | 33,353,192 |
| 2020-05-05 | 2020-04-29 | 2.572 | 12,961,189 | -12,129 | 2.18% | 33,340,711 |
| 2020-05-04 | 2020-04-28 | 2.548 | 12,973,318 | +8,086 | 2.18% | 33,051,027 |
| 2020-04-29 | 2020-04-27 | 2.560 | 12,965,232 | +8,086 | 2.18% | 33,190,769 |
| 2020-04-28 | 2020-04-24 | 2.535 | 12,957,146 | -31,535 | 2.18% | 32,849,585 |
| 2020-04-27 | 2020-04-23 | 2.597 | 12,988,681 | -16,172 | 2.18% | 33,732,694 |
| 2020-04-23 | 2020-04-21 | 2.622 | 13,004,853 | +2,425 | 2.19% | 34,096,358 |
| 2020-04-22 | 2020-04-20 | 2.622 | 13,002,428 | +8,895 | 2.19% | 34,090,000 |
| 2020-04-21 | 2020-04-17 | 2.634 | 12,993,533 | -12,129 | 2.19% | 34,227,371 |
| 2020-04-17 | 2020-04-15 | 2.708 | 13,005,662 | +40,430 | 2.19% | 35,224,372 |
| 2020-04-16 | 2020-04-14 | 2.684 | 12,965,232 | +16,172 | 2.18% | 34,794,188 |
| 2020-04-15 | 2020-04-09 | 2.745 | 12,949,060 | +12,129 | 2.18% | 35,551,497 |
| 2020-04-14 | 2020-04-08 | 2.671 | 12,936,931 | +1,617 | 2.18% | 34,558,246 |
| 2020-04-08 | 2020-04-06 | 2.671 | 12,935,314 | -1,617 | 2.18% | 34,553,927 |
| 2020-04-07 | 2020-04-03 | 2.597 | 12,936,931 | -1,617 | 2.18% | 33,598,295 |
| 2020-04-06 | 2020-04-02 | 2.634 | 12,938,548 | -23,450 | 2.18% | 34,082,530 |
| 2020-04-03 | 2020-04-01 | 2.572 | 12,961,998 | +66,306 | 2.18% | 33,342,792 |
| 2020-04-02 | 2020-03-31 | 2.597 | 12,895,692 | +24,258 | 2.17% | 33,491,194 |
| 2020-04-01 | 2020-03-30 | 2.560 | 12,871,434 | -13,747 | 2.17% | 32,950,648 |
| 2020-03-31 | 2020-03-27 | 2.585 | 12,885,181 | -19,406 | 2.17% | 33,304,544 |
| 2020-03-30 | 2020-03-26 | 2.597 | 12,904,587 | -4,043 | 2.17% | 33,514,295 |
| 2020-03-27 | 2020-03-25 | 2.597 | 12,908,630 | -7,277 | 2.17% | 33,524,795 |
| 2020-03-26 | 2020-03-24 | 2.387 | 12,915,907 | +8,086 | 2.17% | 30,828,252 |
| 2020-03-25 | 2020-03-23 | 2.300 | 12,907,821 | +32,344 | 2.17% | 29,691,529 |
| 2020-03-24 | 2020-03-20 | 2.263 | 12,875,477 | +16,172 | 2.17% | 29,139,433 |
| 2020-03-23 | 2020-03-19 | 2.325 | 12,859,305 | +104,309 | 2.16% | 29,897,992 |
| 2020-03-19 | 2020-03-17 | 2.560 | 12,754,996 | -809 | 2.15% | 32,652,569 |
| 2020-03-18 | 2020-03-16 | 2.671 | 12,755,805 | -40,430 | 2.15% | 34,074,407 |
| 2020-03-17 | 2020-03-13 | 2.708 | 12,796,235 | +72,774 | 2.15% | 34,657,162 |
| 2020-03-16 | 2020-03-12 | 2.721 | 12,723,461 | +7,278 | 2.14% | 34,617,414 |
| 2020-03-13 | 2020-03-11 | 2.956 | 12,716,183 | -8,086 | 2.14% | 37,585,588 |
| 2020-03-12 | 2020-03-10 | 3.005 | 12,724,269 | -97,032 | 2.14% | 38,238,936 |
| 2020-03-11 | 2020-03-09 | 2.857 | 12,821,301 | -8,895 | 2.16% | 36,627,793 |
| 2020-03-10 | 2020-03-06 | 2.956 | 12,830,196 | +8,086 | 2.16% | 37,922,580 |
| 2020-03-09 | 2020-03-05 | 2.931 | 12,822,110 | -42,856 | 2.16% | 37,581,536 |
| 2020-03-06 | 2020-03-04 | 2.919 | 12,864,966 | -20,215 | 2.16% | 37,548,045 |
| 2020-03-05 | 2020-03-03 | 2.943 | 12,885,181 | -29,109 | 2.17% | 37,925,749 |
| 2020-03-04 | 2020-03-02 | 2.956 | 12,914,290 | -147,165 | 2.17% | 38,171,139 |
| 2020-03-03 | 2020-02-28 | 3.042 | 13,061,455 | -52,559 | 2.20% | 39,736,842 |
| 2020-03-02 | 2020-02-27 | 3.141 | 13,114,014 | -207,810 | 2.21% | 41,194,197 |
| 2020-02-28 | 2020-02-26 | 2.980 | 13,321,824 | -5,660 | 2.24% | 39,705,202 |
| 2020-02-26 | 2020-02-24 | 2.968 | 13,327,484 | -23,450 | 2.24% | 39,557,250 |
| 2020-02-25 | 2020-02-21 | 2.956 | 13,350,934 | +57,411 | 2.25% | 39,461,740 |
| 2020-02-24 | 2020-02-20 | 2.906 | 13,293,523 | +57,410 | 2.24% | 38,634,441 |
| 2020-02-21 | 2020-02-19 | 2.894 | 13,236,113 | -12,937 | 2.23% | 38,303,901 |
| 2020-02-20 | 2020-02-18 | 2.844 | 13,249,050 | +84,094 | 2.23% | 37,685,932 |
| 2020-02-18 | 2020-02-14 | 2.894 | 13,164,956 | -15,363 | 2.21% | 38,097,980 |
| 2020-02-17 | 2020-02-13 | 2.943 | 13,180,319 | -10,512 | 2.22% | 38,794,446 |
| 2020-02-13 | 2020-02-11 | 2.943 | 13,190,831 | -8,086 | 2.22% | 38,825,387 |
| 2020-02-11 | 2020-02-07 | 2.844 | 13,198,917 | +20,215 | 2.22% | 37,543,332 |
| 2020-02-10 | 2020-02-06 | 2.869 | 13,178,702 | +170,614 | 2.22% | 37,811,796 |
| 2020-02-07 | 2020-02-05 | 2.820 | 13,008,088 | -4,851 | 2.19% | 36,678,789 |
| 2020-02-06 | 2020-02-04 | 2.882 | 13,012,939 | -8,086 | 2.19% | 37,497,127 |
| 2020-02-05 | 2020-02-03 | 2.795 | 13,021,025 | +6,468 | 2.19% | 36,393,204 |
| 2020-02-03 | 2020-01-30 | 2.882 | 13,014,557 | -16,980 | 2.19% | 37,501,789 |
| 2020-01-31 | 2020-01-29 | 2.894 | 13,031,537 | -1,617 | 2.19% | 37,711,880 |
| 2020-01-30 | 2020-01-24 | 3.030 | 13,033,154 | -8,086 | 2.19% | 39,489,560 |
| 2020-01-29 | 2020-01-22 | 3.092 | 13,041,240 | +8,086 | 2.19% | 40,320,469 |
| 2020-01-23 | 2020-01-21 | 3.005 | 13,033,154 | -23,450 | 2.19% | 39,167,196 |
| 2020-01-22 | 2020-01-20 | 3.129 | 13,056,604 | +22,641 | 2.20% | 40,852,387 |
| 2020-01-21 | 2020-01-17 | 3.117 | 13,033,963 | +8,086 | 2.19% | 40,620,354 |
| 2020-01-20 | 2020-01-16 | 3.030 | 13,025,877 | -147,974 | 2.19% | 39,467,511 |
| 2020-01-17 | 2020-01-15 | 3.067 | 13,173,851 | -20,215 | 2.22% | 40,404,628 |
| 2020-01-16 | 2020-01-14 | 3.129 | 13,194,066 | -8,086 | 2.22% | 41,282,487 |
| 2020-01-15 | 2020-01-13 | 3.215 | 13,202,152 | -12,937 | 2.22% | 42,450,690 |
| 2020-01-14 | 2020-01-10 | 3.240 | 13,215,089 | -42,047 | 2.22% | 42,819,152 |
| 2020-01-13 | 2020-01-09 | 3.228 | 13,257,136 | +1,617 | 2.23% | 42,791,440 |
| 2020-01-10 | 2020-01-08 | 3.154 | 13,255,519 | -722,079 | 2.23% | 41,802,629 |
| 2020-01-09 | 2020-01-07 | 3.253 | 13,977,598 | +84,094 | 2.35% | 45,462,674 |
| 2020-01-07 | 2020-01-03 | 3.351 | 13,893,504 | -53,367 | 2.34% | 46,563,730 |
| 2020-01-06 | 2020-01-02 | 3.240 | 13,946,871 | -47,708 | 2.35% | 45,190,251 |
| 2020-01-02 | 2019-12-27 | 3.079 | 13,994,579 | -23,449 | 2.35% | 43,094,899 |
| 2019-12-23 | 2019-12-19 | 3.079 | 14,018,028 | -4,852 | 2.36% | 43,167,108 |
| 2019-12-20 | 2019-12-18 | 3.030 | 14,022,880 | +34,770 | 2.36% | 42,488,361 |
| 2019-12-19 | 2019-12-17 | 3.042 | 13,988,110 | -88,137 | 2.35% | 42,556,003 |
| 2019-12-18 | 2019-12-16 | 2.919 | 14,076,247 | +26,683 | 2.37% | 41,083,323 |
| 2019-12-17 | 2019-12-13 | 2.844 | 14,049,564 | +89,755 | 2.36% | 39,962,934 |
| 2019-12-13 | 2019-12-11 | 2.832 | 13,959,809 | +809 | 2.35% | 39,534,991 |
| 2019-12-12 | 2019-12-10 | 2.869 | 13,959,000 | -52,787 | 2.35% | 40,050,595 |
| 2019-12-10 | 2019-12-06 | 2.857 | 14,011,787 | -21,833 | 2.36% | 40,028,765 |
| 2019-12-09 | 2019-12-05 | 2.807 | 14,033,620 | -77,625 | 2.36% | 39,396,918 |
| 2019-12-06 | 2019-12-04 | 2.795 | 14,111,245 | -8,086 | 2.37% | 39,440,322 |
| 2019-12-05 | 2019-12-03 | 2.795 | 14,119,331 | -20,215 | 2.38% | 39,462,922 |
| 2019-12-04 | 2019-12-02 | 2.758 | 14,139,546 | -178,700 | 2.38% | 38,994,828 |
| 2019-12-03 | 2019-11-29 | 2.696 | 14,318,246 | -8,086 | 2.41% | 38,602,283 |
| 2019-11-29 | 2019-11-27 | 2.807 | 14,326,332 | -19,407 | 2.41% | 40,218,656 |
| 2019-11-28 | 2019-11-26 | 2.807 | 14,345,739 | -20,215 | 2.41% | 40,273,137 |
| 2019-11-27 | 2019-11-25 | 2.758 | 14,365,954 | +7,278 | 2.42% | 39,619,229 |
| 2019-11-26 | 2019-11-22 | 2.783 | 14,358,676 | +8,086 | 2.42% | 39,954,306 |
| 2019-11-25 | 2019-11-21 | 2.795 | 14,350,590 | -30,727 | 2.41% | 40,109,281 |
| 2019-11-22 | 2019-11-20 | 2.857 | 14,381,317 | -63,880 | 2.42% | 41,084,435 |
| 2019-11-21 | 2019-11-19 | 2.758 | 14,445,197 | -12,937 | 2.43% | 39,837,769 |
| 2019-11-20 | 2019-11-18 | 2.708 | 14,458,134 | -8,086 | 2.43% | 39,158,229 |
| 2019-11-15 | 2019-11-13 | 2.634 | 14,466,220 | -3,235 | 2.43% | 38,106,701 |
| 2019-11-13 | 2019-11-11 | 2.696 | 14,469,455 | -2,425 | 2.43% | 39,009,946 |
| 2019-11-12 | 2019-11-08 | 2.795 | 14,471,880 | +3,234 | 2.43% | 40,448,281 |
| 2019-11-11 | 2019-11-07 | 2.882 | 14,468,646 | -12,129 | 2.43% | 41,691,785 |
| 2019-11-08 | 2019-11-06 | 2.882 | 14,480,775 | +24,258 | 2.44% | 41,726,735 |
| 2019-11-07 | 2019-11-05 | 2.869 | 14,456,517 | -37,196 | 2.43% | 41,478,051 |
| 2019-11-06 | 2019-11-04 | 2.770 | 14,493,713 | -92,988 | 2.44% | 40,150,814 |
| 2019-11-05 | 2019-11-01 | 2.647 | 14,586,701 | -72,774 | 2.45% | 38,604,465 |
| 2019-11-04 | 2019-10-31 | 2.721 | 14,659,475 | +30,726 | 2.47% | 39,884,833 |
| 2019-11-01 | 2019-10-30 | 2.585 | 14,628,749 | -7,277 | 2.46% | 37,811,173 |
| 2019-10-31 | 2019-10-29 | 2.609 | 14,636,026 | -809 | 2.46% | 38,191,992 |
| 2019-10-30 | 2019-10-28 | 2.622 | 14,636,835 | -64,688 | 2.46% | 38,375,118 |
| 2019-10-28 | 2019-10-24 | 2.572 | 14,701,523 | -18,597 | 2.47% | 37,817,459 |
| 2019-10-25 | 2019-10-23 | 2.585 | 14,720,120 | -7,278 | 2.48% | 38,047,342 |
| 2019-10-24 | 2019-10-22 | 2.585 | 14,727,398 | -7,277 | 2.48% | 38,066,153 |
| 2019-10-23 | 2019-10-21 | 2.585 | 14,734,675 | -94,606 | 2.48% | 38,084,962 |
| 2019-10-22 | 2019-10-18 | 2.548 | 14,829,281 | +8,086 | 2.49% | 37,779,308 |
| 2019-10-21 | 2019-10-17 | 2.597 | 14,821,195 | -12,129 | 2.49% | 38,491,886 |
| 2019-10-18 | 2019-10-16 | 2.572 | 14,833,324 | -8,086 | 2.50% | 38,156,497 |
| 2019-10-15 | 2019-10-11 | 2.572 | 14,841,410 | -17,789 | 2.50% | 38,177,297 |
| 2019-10-14 | 2019-10-10 | 2.585 | 14,859,199 | +7,277 | 2.50% | 38,406,821 |
| 2019-10-11 | 2019-10-09 | 2.585 | 14,851,922 | -5,660 | 2.50% | 38,388,012 |
| 2019-10-10 | 2019-10-08 | 2.585 | 14,857,582 | +8,086 | 2.50% | 38,402,642 |
| 2019-10-09 | 2019-10-04 | 2.622 | 14,849,496 | -17,789 | 2.50% | 38,932,676 |
| 2019-10-08 | 2019-10-03 | 2.597 | 14,867,285 | +25,875 | 2.50% | 38,611,586 |
| 2019-10-02 | 2019-09-27 | 2.622 | 14,841,410 | +164,954 | 2.50% | 38,911,476 |
| 2019-09-30 | 2019-09-26 | 2.585 | 14,676,456 | +21,024 | 2.47% | 37,934,482 |
| 2019-09-27 | 2019-09-25 | 2.585 | 14,655,432 | +3,234 | 2.47% | 37,880,141 |
| 2019-09-25 | 2019-09-23 | 2.647 | 14,652,198 | -2,426 | 2.46% | 38,777,806 |
| 2019-09-24 | 2019-09-20 | 2.634 | 14,654,624 | +101,884 | 2.47% | 38,602,992 |
| 2019-09-23 | 2019-09-19 | 2.622 | 14,552,740 | -4,043 | 2.45% | 38,154,636 |
| 2019-09-20 | 2019-09-18 | 2.647 | 14,556,783 | +127,758 | 2.45% | 38,525,285 |
| 2019-09-19 | 2019-09-17 | 2.597 | 14,429,025 | +8,086 | 2.43% | 37,473,388 |
| 2019-09-18 | 2019-09-16 | 2.671 | 14,420,939 | -7,277 | 2.43% | 38,522,456 |
| 2019-09-16 | 2019-09-12 | 2.647 | 14,428,216 | -30,727 | 2.43% | 38,185,026 |
| 2019-09-12 | 2019-09-10 | 2.745 | 14,458,943 | -21,832 | 2.43% | 39,696,864 |
| 2019-09-11 | 2019-09-09 | 2.708 | 14,480,775 | -19,406 | 2.44% | 39,219,550 |
| 2019-09-10 | 2019-09-06 | 2.622 | 14,500,181 | -3,235 | 2.44% | 38,016,836 |
| 2019-09-09 | 2019-09-05 | 2.721 | 14,503,416 | -12,129 | 2.44% | 39,460,235 |
| 2019-09-06 | 2019-09-04 | 2.609 | 14,515,545 | -17,789 | 2.44% | 37,877,603 |
| 2019-09-05 | 2019-09-03 | 2.647 | 14,533,334 | -53,367 | 2.44% | 38,463,226 |
| 2019-09-04 | 2019-09-02 | 2.647 | 14,586,701 | +69,539 | 2.45% | 38,604,465 |
| 2019-09-03 | 2019-08-30 | 2.609 | 14,517,162 | -36,387 | 2.44% | 37,881,822 |
| 2019-09-02 | 2019-08-29 | 2.622 | 14,553,549 | -58,219 | 2.45% | 38,156,757 |
| 2019-08-30 | 2019-08-28 | 2.684 | 14,611,768 | -24,258 | 2.46% | 39,212,920 |
| 2019-08-29 | 2019-08-27 | 2.684 | 14,636,026 | -14,555 | 2.46% | 39,278,020 |
| 2019-08-28 | 2019-08-26 | 2.721 | 14,650,581 | +4,043 | 2.46% | 39,860,635 |
| 2019-08-27 | 2019-08-23 | 2.844 | 14,646,538 | +5,660 | 2.46% | 41,660,982 |
| 2019-08-26 | 2019-08-22 | 2.956 | 14,640,878 | -25,066 | 2.46% | 43,274,465 |
| 2019-08-23 | 2019-08-21 | 2.807 | 14,665,944 | +4,043 | 2.47% | 41,172,056 |
| 2019-08-22 | 2019-08-20 | 2.844 | 14,661,901 | -145,548 | 2.47% | 41,704,681 |
| 2019-08-19 | 2019-08-15 | 2.622 | 14,807,449 | -22,641 | 2.49% | 38,822,436 |
| 2019-08-15 | 2019-08-13 | 2.597 | 14,830,090 | +8,086 | 2.49% | 38,514,988 |
| 2019-08-14 | 2019-08-12 | 2.733 | 14,822,004 | +12,129 | 2.49% | 40,510,339 |
| 2019-08-13 | 2019-08-09 | 2.684 | 14,809,875 | +30,727 | 2.49% | 39,744,570 |
| 2019-08-12 | 2019-08-08 | 2.745 | 14,779,148 | +4,043 | 2.49% | 40,575,983 |
| 2019-08-09 | 2019-08-07 | 2.671 | 14,775,105 | +8,086 | 2.49% | 39,468,535 |
| 2019-08-08 | 2019-08-06 | 2.684 | 14,767,019 | +9,703 | 2.48% | 39,629,560 |
| 2019-08-07 | 2019-08-05 | 2.844 | 14,757,316 | +1,617 | 2.48% | 41,976,081 |
| 2019-08-06 | 2019-08-02 | 2.943 | 14,755,699 | +16,981 | 2.48% | 43,431,360 |
| 2019-08-05 | 2019-08-01 | 3.018 | 14,738,718 | -41,239 | 2.48% | 44,475,027 |
| 2019-08-01 | 2019-07-30 | 3.104 | 14,779,957 | +97,841 | 2.49% | 45,878,961 |
| 2019-07-30 | 2019-07-26 | 3.141 | 14,682,116 | +8,086 | 2.47% | 46,119,973 |
| 2019-07-29 | 2019-07-25 | 3.215 | 14,674,030 | -114,013 | 2.47% | 47,183,422 |
| 2019-07-26 | 2019-07-24 | 3.178 | 14,788,043 | -80,051 | 2.49% | 47,001,369 |
| 2019-07-25 | 2019-07-23 | 3.265 | 14,868,094 | -20,215 | 2.50% | 48,542,921 |
| 2019-07-24 | 2019-07-22 | 2.943 | 14,888,309 | +49,325 | 2.50% | 43,821,679 |
| 2019-07-23 | 2019-07-19 | 3.030 | 14,838,984 | +71,156 | 2.50% | 44,961,100 |
| 2019-07-22 | 2019-07-18 | 3.055 | 14,767,828 | +31,536 | 2.48% | 45,110,772 |
| 2019-07-19 | 2019-07-17 | 3.154 | 14,736,292 | -18,598 | 2.48% | 46,472,398 |
| 2019-07-18 | 2019-07-16 | 3.005 | 14,754,890 | +1,617 | 2.48% | 44,341,352 |
| 2019-07-17 | 2019-07-15 | 3.042 | 14,753,273 | +31,536 | 2.48% | 44,883,857 |
| 2019-07-16 | 2019-07-12 | 3.067 | 14,721,737 | -159,295 | 2.48% | 45,152,044 |
| 2019-07-15 | 2019-07-11 | 2.919 | 14,881,032 | -17,789 | 2.50% | 43,432,191 |
| 2019-07-05 | 2019-07-03 | 2.795 | 14,898,821 | +24,754 | 2.51% | 41,645,751 |
| 2019-07-04 | 2019-07-02 | 2.969 | 14,874,067 | +40,247 | 2.51% | 44,163,543 |
| 2019-07-03 | 2019-06-28 | 2.845 | 14,833,820 | -39,442 | 2.51% | 42,201,196 |
| 2019-06-28 | 2019-06-26 | 2.721 | 14,873,262 | -4,025 | 2.51% | 40,465,659 |
| 2019-06-27 | 2019-06-25 | 2.683 | 14,877,287 | -16,099 | 2.51% | 39,922,136 |
| 2019-06-26 | 2019-06-24 | 2.696 | 14,893,386 | -23,343 | 2.52% | 40,150,361 |
| 2019-06-25 | 2019-06-21 | 2.696 | 14,916,729 | +14,489 | 2.52% | 40,213,290 |
| 2019-06-24 | 2019-06-20 | 2.671 | 14,902,240 | +24,148 | 2.52% | 39,803,960 |
| 2019-06-20 | 2019-06-18 | 2.671 | 14,878,092 | -6,439 | 2.51% | 39,739,461 |
| 2019-06-19 | 2019-06-17 | 2.671 | 14,884,531 | -97,398 | 2.52% | 39,756,660 |
| 2019-06-18 | 2019-06-14 | 2.634 | 14,981,929 | -8,050 | 2.53% | 39,458,436 |
| 2019-06-17 | 2019-06-13 | 2.733 | 14,989,979 | -5,634 | 2.53% | 40,969,435 |
| 2019-06-14 | 2019-06-12 | 2.733 | 14,995,613 | -35,417 | 2.53% | 40,984,834 |
| 2019-06-13 | 2019-06-11 | 2.733 | 15,031,030 | -43,467 | 2.54% | 41,081,633 |
| 2019-06-12 | 2019-06-10 | 2.634 | 15,074,497 | -2,415 | 2.55% | 39,702,236 |
| 2019-06-11 | 2019-06-06 | 2.497 | 15,076,912 | -8,049 | 2.55% | 37,648,245 |
| 2019-06-10 | 2019-06-05 | 2.534 | 15,084,961 | -8,050 | 2.55% | 38,230,558 |
| 2019-06-06 | 2019-06-04 | 2.485 | 15,093,011 | +3,220 | 2.55% | 37,500,940 |
| 2019-06-04 | 2019-05-31 | 2.547 | 15,089,791 | -20,124 | 2.55% | 38,430,263 |
| 2019-06-03 | 2019-05-30 | 2.584 | 15,109,915 | -8,049 | 2.55% | 39,044,659 |
| 2019-05-31 | 2019-05-29 | 2.584 | 15,117,964 | -57,956 | 2.55% | 39,065,458 |
| 2019-05-30 | 2019-05-28 | 2.485 | 15,175,920 | +24,148 | 2.56% | 37,706,941 |
| 2019-05-29 | 2019-05-27 | 2.485 | 15,151,772 | -13,684 | 2.56% | 37,646,941 |
| 2019-05-28 | 2019-05-24 | 2.460 | 15,165,456 | +56,346 | 2.56% | 37,304,132 |
| 2019-05-27 | 2019-05-23 | 2.460 | 15,109,110 | +139,255 | 2.55% | 37,165,531 |
| 2019-05-24 | 2019-05-22 | 2.522 | 14,969,855 | +122,351 | 2.53% | 37,752,864 |
| 2019-05-23 | 2019-05-21 | 2.671 | 14,847,504 | +24,148 | 2.51% | 39,657,760 |
| 2019-05-22 | 2019-05-20 | 2.708 | 14,823,356 | -34,612 | 2.50% | 40,145,725 |
| 2019-05-21 | 2019-05-17 | 2.833 | 14,857,968 | -3,220 | 2.51% | 42,085,311 |
| 2019-05-20 | 2019-05-16 | 2.857 | 14,861,188 | -16,099 | 2.51% | 42,463,681 |
| 2019-05-17 | 2019-05-15 | 2.696 | 14,877,287 | +59,566 | 2.51% | 40,106,960 |
| 2019-05-16 | 2019-05-14 | 2.758 | 14,817,721 | -4,025 | 2.50% | 40,866,803 |
| 2019-05-15 | 2019-05-10 | 2.845 | 14,821,746 | -21,733 | 2.50% | 42,166,846 |
| 2019-05-14 | 2019-05-09 | 2.833 | 14,843,479 | -48,297 | 2.51% | 42,044,271 |
| 2019-05-09 | 2019-05-07 | 2.957 | 14,891,776 | -8,854 | 2.52% | 44,031,119 |
| 2019-05-08 | 2019-05-06 | 2.919 | 14,900,630 | -9,659 | 2.52% | 43,501,954 |
| 2019-05-07 | 2019-05-03 | 3.081 | 14,910,289 | +16,098 | 2.52% | 45,938,204 |
| 2019-05-03 | 2019-04-30 | 2.932 | 14,894,191 | -4,829 | 2.52% | 43,668,190 |
| 2019-05-02 | 2019-04-29 | 2.957 | 14,899,020 | -3,220 | 2.52% | 44,052,538 |
| 2019-04-29 | 2019-04-25 | 2.919 | 14,902,240 | -41,857 | 2.52% | 43,506,654 |
| 2019-04-26 | 2019-04-24 | 3.106 | 14,944,097 | +140,060 | 2.53% | 46,413,675 |
| 2019-04-25 | 2019-04-23 | 2.982 | 14,804,037 | +12,879 | 2.50% | 44,139,527 |
| 2019-04-24 | 2019-04-18 | 2.882 | 14,791,158 | +44,271 | 2.50% | 42,631,090 |
| 2019-04-23 | 2019-04-17 | 2.907 | 14,746,887 | -4,024 | 2.49% | 42,869,901 |
| 2019-04-18 | 2019-04-16 | 2.982 | 14,750,911 | -16,099 | 2.49% | 43,981,127 |
| 2019-04-17 | 2019-04-15 | 2.969 | 14,767,010 | +27,368 | 2.50% | 43,845,673 |
| 2019-04-16 | 2019-04-12 | 3.019 | 14,739,642 | +35,417 | 2.49% | 44,496,872 |
| 2019-04-15 | 2019-04-11 | 3.031 | 14,704,225 | +33,808 | 2.48% | 44,572,628 |
| 2019-04-12 | 2019-04-10 | 3.093 | 14,670,417 | +123,961 | 2.48% | 45,381,420 |
| 2019-04-11 | 2019-04-09 | 3.143 | 14,546,456 | +74,859 | 2.46% | 45,720,818 |
| 2019-04-10 | 2019-04-08 | 3.118 | 14,471,597 | +81,299 | 2.45% | 45,125,960 |
| 2019-04-09 | 2019-04-04 | 3.242 | 14,390,298 | +100,618 | 2.43% | 46,660,197 |
| 2019-04-08 | 2019-04-03 | 3.404 | 14,289,680 | +12,074 | 2.41% | 48,641,767 |
| 2019-04-04 | 2019-04-02 | 3.404 | 14,277,606 | +26,563 | 2.41% | 48,600,667 |
| 2019-04-03 | 2019-04-01 | 3.255 | 14,251,043 | +53,126 | 2.41% | 46,385,711 |
| 2019-04-02 | 2019-03-29 | 3.143 | 14,197,917 | +196,325 | 2.40% | 44,625,329 |
| 2019-04-01 | 2019-03-28 | 3.131 | 14,001,592 | +74,054 | 2.37% | 43,834,316 |
| 2019-03-29 | 2019-03-27 | 3.093 | 13,927,538 | -277,704 | 2.35% | 43,083,400 |
| 2019-03-28 | 2019-03-26 | 3.354 | 14,205,242 | +32,198 | 2.40% | 47,648,439 |
| 2019-03-27 | 2019-03-25 | 3.317 | 14,173,044 | +70,834 | 2.40% | 47,012,210 |
| 2019-03-26 | 2019-03-22 | 3.553 | 14,102,210 | +5,635 | 2.38% | 50,105,971 |
| 2019-03-25 | 2019-03-21 | 3.541 | 14,096,575 | +7,244 | 2.38% | 49,910,824 |
| 2019-03-22 | 2019-03-20 | 3.503 | 14,089,331 | +43,467 | 2.38% | 49,360,068 |
| 2019-03-21 | 2019-03-19 | 3.603 | 14,045,864 | +102,228 | 2.37% | 50,603,753 |
| 2019-03-20 | 2019-03-18 | 3.590 | 13,943,636 | -27,368 | 2.36% | 50,062,226 |
| 2019-03-19 | 2019-03-15 | 3.565 | 13,971,004 | -16,904 | 2.36% | 49,813,354 |
| 2019-03-18 | 2019-03-14 | 3.491 | 13,987,908 | +24,148 | 2.36% | 48,830,971 |
| 2019-03-15 | 2019-03-13 | 3.615 | 13,963,760 | +82,909 | 2.36% | 50,481,429 |
| 2019-03-14 | 2019-03-12 | 3.715 | 13,880,851 | -34,613 | 2.35% | 51,561,264 |
| 2019-03-13 | 2019-03-11 | 3.777 | 13,915,464 | -41,856 | 2.35% | 52,554,214 |
| 2019-03-12 | 2019-03-08 | 3.553 | 13,957,320 | -71,640 | 2.36% | 49,591,169 |
| 2019-03-11 | 2019-03-07 | 3.727 | 14,028,960 | +176,282 | 2.37% | 52,285,709 |
| 2019-03-08 | 2019-03-06 | 3.975 | 13,852,678 | +152,134 | 2.34% | 55,070,623 |
| 2019-03-07 | 2019-03-05 | 4.038 | 13,700,544 | -42,662 | 2.32% | 55,316,851 |
| 2019-03-06 | 2019-03-04 | 4.038 | 13,743,206 | +137,644 | 2.32% | 55,489,101 |
| 2019-03-05 | 2019-03-01 | 3.988 | 13,605,562 | -15,293 | 2.30% | 54,257,252 |
| 2019-03-04 | 2019-02-28 | 3.864 | 13,620,855 | -35,418 | 2.30% | 52,626,081 |
| 2019-03-01 | 2019-02-27 | 3.814 | 13,656,273 | +517,577 | 2.31% | 52,084,301 |
| 2019-02-28 | 2019-02-26 | 4.224 | 13,138,696 | +137,645 | 2.22% | 55,496,738 |
| 2019-02-27 | 2019-02-25 | 4.298 | 13,001,051 | +967,538 | 2.20% | 55,884,431 |
| 2019-02-26 | 2019-02-22 | 3.851 | 12,033,513 | +147,304 | 2.03% | 46,343,667 |
| 2019-02-25 | 2019-02-21 | 3.565 | 11,886,209 | -36,222 | 2.01% | 42,380,057 |
| 2019-02-22 | 2019-02-20 | 3.516 | 11,922,431 | +221,358 | 2.01% | 41,916,743 |
| 2019-02-21 | 2019-02-19 | 3.491 | 11,701,073 | +21,734 | 1.98% | 40,847,763 |
| 2019-02-20 | 2019-02-18 | 3.528 | 11,679,339 | -78,884 | 1.97% | 41,207,178 |
| 2019-02-19 | 2019-02-15 | 3.044 | 11,758,223 | +174,672 | 1.99% | 35,788,546 |
| 2019-02-18 | 2019-02-14 | 3.143 | 11,583,551 | -8,050 | 1.96% | 36,408,141 |
| 2019-02-15 | 2019-02-13 | 3.069 | 11,591,601 | +87,739 | 1.96% | 35,569,409 |
| 2019-02-14 | 2019-02-12 | 2.907 | 11,503,862 | -119,131 | 1.94% | 33,442,273 |
| 2019-02-13 | 2019-02-11 | 2.733 | 11,622,993 | -3,220 | 1.96% | 31,767,053 |
| 2019-02-12 | 2019-02-08 | 2.609 | 11,626,213 | -68,420 | 1.96% | 30,331,497 |
| 2019-02-11 | 2019-02-04 | 2.547 | 11,694,633 | +53,126 | 1.98% | 29,783,569 |
| 2019-02-08 | 2019-01-31 | 2.522 | 11,641,507 | +84,519 | 1.97% | 29,359,017 |
| 2019-02-01 | 2019-01-30 | 2.621 | 11,556,988 | +24,148 | 1.95% | 30,294,472 |
| 2019-01-31 | 2019-01-29 | 2.609 | 11,532,840 | +56,346 | 1.95% | 30,087,897 |
| 2019-01-30 | 2019-01-28 | 2.758 | 11,476,494 | +165,818 | 1.94% | 31,651,805 |
| 2019-01-29 | 2019-01-25 | 2.534 | 11,310,676 | -28,978 | 1.91% | 28,665,202 |
| 2019-01-25 | 2019-01-23 | 2.460 | 11,339,654 | +36,222 | 1.92% | 27,893,388 |
| 2019-01-24 | 2019-01-22 | 2.447 | 11,303,432 | -12,074 | 1.91% | 27,663,863 |
| 2019-01-23 | 2019-01-21 | 2.497 | 11,315,506 | +24,148 | 1.91% | 28,255,716 |
| 2019-01-22 | 2019-01-18 | 2.485 | 11,291,358 | +8,050 | 1.91% | 28,055,140 |
| 2019-01-21 | 2019-01-17 | 2.510 | 11,283,308 | -8,050 | 1.91% | 28,315,490 |
| 2019-01-18 | 2019-01-16 | 2.534 | 11,291,358 | +52,321 | 1.91% | 28,616,243 |
| 2019-01-14 | 2019-01-10 | 2.584 | 11,239,037 | +24,148 | 1.90% | 29,042,146 |
| 2019-01-11 | 2019-01-09 | 2.609 | 11,214,889 | -35,417 | 1.90% | 29,258,398 |
| 2019-01-08 | 2019-01-04 | 2.671 | 11,250,306 | +216,529 | 1.90% | 30,049,626 |
| 2018-12-21 | 2018-12-19 | 2.907 | 11,033,777 | -8,049 | 1.86% | 32,075,714 |
| 2018-12-20 | 2018-12-18 | 2.857 | 11,041,826 | +15,294 | 1.87% | 31,550,410 |
| 2018-12-18 | 2018-12-14 | 2.857 | 11,026,532 | -10,465 | 1.86% | 31,506,710 |
| 2018-12-17 | 2018-12-13 | 2.907 | 11,036,997 | +25,758 | 1.87% | 32,085,075 |
| 2018-12-11 | 2018-12-07 | 2.795 | 11,011,239 | +16,099 | 1.86% | 30,779,034 |
| 2018-12-10 | 2018-12-06 | 2.833 | 10,995,140 | +32,198 | 1.86% | 31,143,820 |
| 2018-12-07 | 2018-12-05 | 2.919 | 10,962,942 | +32,197 | 1.85% | 32,005,989 |
| 2018-12-06 | 2018-12-04 | 2.932 | 10,930,745 | +66,811 | 1.85% | 32,047,787 |
| 2018-12-05 | 2018-12-03 | 2.621 | 10,863,934 | -7,245 | 1.84% | 28,477,761 |
| 2018-12-03 | 2018-11-29 | 2.485 | 10,871,179 | -36,222 | 1.84% | 27,011,140 |
| 2018-11-30 | 2018-11-28 | 2.497 | 10,907,401 | +8,049 | 1.84% | 27,236,645 |
| 2018-11-27 | 2018-11-23 | 2.534 | 10,899,352 | -16,099 | 1.84% | 27,622,763 |
| 2018-11-23 | 2018-11-21 | 2.510 | 10,915,451 | -24,148 | 1.84% | 27,392,352 |
| 2018-11-22 | 2018-11-20 | 2.460 | 10,939,599 | -32,198 | 1.85% | 26,909,329 |
| 2018-11-21 | 2018-11-19 | 2.572 | 10,971,797 | +16,099 | 1.85% | 28,215,281 |
| 2018-11-20 | 2018-11-16 | 2.497 | 10,955,698 | +46,687 | 1.85% | 27,357,246 |
| 2018-11-16 | 2018-11-14 | 2.485 | 10,909,011 | -12,074 | 1.84% | 27,105,140 |
| 2018-11-15 | 2018-11-13 | 2.472 | 10,921,085 | +40,247 | 1.85% | 26,999,464 |
| 2018-11-14 | 2018-11-12 | 2.485 | 10,880,838 | +8,049 | 1.84% | 27,035,139 |
| 2018-11-13 | 2018-11-09 | 2.472 | 10,872,789 | +40,247 | 1.84% | 26,880,065 |
| 2018-11-12 | 2018-11-08 | 2.522 | 10,832,542 | +20,124 | 1.83% | 27,318,868 |
| 2018-11-09 | 2018-11-07 | 2.584 | 10,812,418 | +78,079 | 1.83% | 27,939,745 |
| 2018-11-08 | 2018-11-06 | 2.634 | 10,734,339 | +8,049 | 1.81% | 28,271,408 |
| 2018-11-07 | 2018-11-05 | 2.609 | 10,726,290 | +69,225 | 1.81% | 27,983,698 |
| 2018-11-06 | 2018-11-02 | 2.758 | 10,657,065 | +14,489 | 1.80% | 29,391,846 |
| 2018-11-05 | 2018-11-01 | 2.808 | 10,642,576 | -12,074 | 1.80% | 29,880,749 |
| 2018-11-02 | 2018-10-31 | 2.808 | 10,654,650 | -8,049 | 1.80% | 29,914,648 |
| 2018-11-01 | 2018-10-30 | 2.857 | 10,662,699 | +5,634 | 1.80% | 30,467,110 |
| 2018-10-31 | 2018-10-29 | 2.770 | 10,657,065 | -23,343 | 1.80% | 29,524,242 |
| 2018-10-30 | 2018-10-26 | 2.758 | 10,680,408 | +5,635 | 1.80% | 29,456,225 |
| 2018-10-25 | 2018-10-23 | 2.919 | 10,674,773 | -8,050 | 1.80% | 31,164,688 |
| 2018-10-24 | 2018-10-22 | 2.982 | 10,682,823 | +2,415 | 1.81% | 31,851,768 |
| 2018-10-23 | 2018-10-19 | 2.932 | 10,680,408 | -12,074 | 1.80% | 31,313,825 |
| 2018-10-22 | 2018-10-18 | 2.845 | 10,692,482 | +16,904 | 1.81% | 30,419,375 |
| 2018-10-19 | 2018-10-16 | 2.845 | 10,675,578 | -805 | 1.80% | 30,371,284 |
| 2018-10-18 | 2018-10-15 | 2.957 | 10,676,383 | +4,024 | 1.80% | 31,567,295 |
| 2018-10-15 | 2018-10-11 | 3.006 | 10,672,359 | -50,711 | 1.80% | 32,085,740 |
| 2018-10-04 | 2018-10-02 | 3.093 | 10,723,070 | -8,049 | 1.81% | 33,170,710 |
| 2018-10-03 | 2018-09-28 | 3.230 | 10,731,119 | -16,099 | 1.81% | 34,662,081 |
| 2018-09-26 | 2018-09-21 | 3.180 | 10,747,218 | -2,415 | 1.82% | 34,180,019 |
| 2018-09-21 | 2018-09-19 | 3.044 | 10,749,633 | +8,049 | 1.82% | 32,718,697 |
| 2018-09-20 | 2018-09-18 | 3.006 | 10,741,584 | +805 | 1.82% | 32,293,861 |
| 2018-09-18 | 2018-09-14 | 2.957 | 10,740,779 | +16,099 | 1.82% | 31,757,698 |
| 2018-09-14 | 2018-09-12 | 2.895 | 10,724,680 | +8,050 | 1.81% | 31,043,919 |
| 2018-09-13 | 2018-09-11 | 2.820 | 10,716,630 | -13,684 | 1.81% | 30,221,803 |
| 2018-09-12 | 2018-09-10 | 2.895 | 10,730,314 | -136,035 | 1.81% | 31,060,227 |
| 2018-09-04 | 2018-08-31 | 3.081 | 10,866,349 | +16,098 | 1.84% | 33,478,933 |
| 2018-08-31 | 2018-08-29 | 3.292 | 10,850,251 | -4,829 | 1.83% | 35,720,862 |
| 2018-08-30 | 2018-08-28 | 3.354 | 10,855,080 | +11,269 | 1.83% | 36,411,038 |
| 2018-08-28 | 2018-08-24 | 3.193 | 10,843,811 | +33,003 | 1.83% | 34,621,935 |
| 2018-08-27 | 2018-08-23 | 3.193 | 10,810,808 | +3,219 | 1.83% | 34,516,564 |
| 2018-08-24 | 2018-08-22 | 3.242 | 10,807,589 | +24,149 | 1.83% | 35,043,349 |
| 2018-08-23 | 2018-08-21 | 3.280 | 10,783,440 | +12,879 | 1.82% | 35,366,943 |
| 2018-08-22 | 2018-08-20 | 3.168 | 10,770,561 | +12,074 | 1.82% | 34,120,452 |
| 2018-08-21 | 2018-08-17 | 3.044 | 10,758,487 | -3,220 | 1.82% | 32,745,646 |
| 2018-08-17 | 2018-08-15 | 3.218 | 10,761,707 | -8,049 | 1.82% | 34,627,186 |
| 2018-08-15 | 2018-08-13 | 3.603 | 10,769,756 | +13,684 | 1.82% | 38,800,751 |
| 2018-08-14 | 2018-08-10 | 3.739 | 10,756,072 | +9,659 | 1.82% | 40,221,334 |
| 2018-08-13 | 2018-08-09 | 3.590 | 10,746,413 | +1,610 | 1.82% | 38,583,147 |
| 2018-08-10 | 2018-08-08 | 3.690 | 10,744,803 | -48,297 | 1.82% | 39,645,252 |
| 2018-08-09 | 2018-08-07 | 3.715 | 10,793,100 | +8,050 | 1.82% | 40,091,625 |
| 2018-08-08 | 2018-08-06 | 3.565 | 10,785,050 | +4,024 | 1.82% | 38,453,895 |
| 2018-08-07 | 2018-08-03 | 3.789 | 10,781,026 | -3,219 | 1.82% | 40,850,390 |
| 2018-08-06 | 2018-08-02 | 3.789 | 10,784,245 | +3,219 | 1.82% | 40,862,587 |
| 2018-08-03 | 2018-08-01 | 3.739 | 10,781,026 | +19,319 | 1.82% | 40,314,647 |
| 2018-08-01 | 2018-07-30 | 3.851 | 10,761,707 | -16,099 | 1.82% | 41,445,667 |
| 2018-07-31 | 2018-07-27 | 4.050 | 10,777,806 | -12,074 | 1.82% | 43,649,999 |
| 2018-07-30 | 2018-07-26 | 4.112 | 10,789,880 | -55,541 | 1.82% | 44,369,127 |
| 2018-07-27 | 2018-07-25 | 3.888 | 10,845,421 | +93,373 | 1.83% | 42,172,275 |
| 2018-07-26 | 2018-07-24 | 3.851 | 10,752,048 | +90,154 | 1.82% | 41,408,468 |
| 2018-07-25 | 2018-07-23 | 3.292 | 10,661,894 | +19,318 | 1.80% | 35,100,759 |
| 2018-07-24 | 2018-07-20 | 3.143 | 10,642,576 | +40,247 | 1.80% | 33,450,572 |
| 2018-07-23 | 2018-07-19 | 3.106 | 10,602,329 | +42,662 | 1.79% | 32,928,925 |
| 2018-07-20 | 2018-07-18 | 2.969 | 10,559,667 | +805 | 1.78% | 31,353,382 |
| 2018-07-19 | 2018-07-17 | 2.982 | 10,558,862 | +5,635 | 1.78% | 31,482,168 |
| 2018-07-18 | 2018-07-16 | 2.870 | 10,553,227 | -8,050 | 1.78% | 30,285,415 |
| 2018-07-17 | 2018-07-13 | 2.932 | 10,561,277 | +16,904 | 1.78% | 30,964,545 |
| 2018-07-16 | 2018-07-12 | 2.870 | 10,544,373 | +15,294 | 1.78% | 30,260,006 |
| 2018-07-13 | 2018-07-11 | 2.833 | 10,529,079 | -316,342 | 1.78% | 29,823,699 |
| 2018-07-12 | 2018-07-10 | 2.808 | 10,845,421 | +54,736 | 1.83% | 30,450,269 |
| 2018-07-11 | 2018-07-09 | 3.031 | 10,790,685 | +35,417 | 1.82% | 32,709,591 |
| 2018-07-10 | 2018-07-06 | 3.143 | 10,755,268 | +31,393 | 1.82% | 33,804,774 |
| 2018-07-09 | 2018-07-05 | 3.180 | 10,723,875 | +8,050 | 1.81% | 34,106,304 |
| 2018-07-06 | 2018-07-04 | 3.293 | 10,715,825 | +33,203 | 1.81% | 35,283,550 |
| 2018-07-05 | 2018-07-03 | 3.330 | 10,682,622 | -15,234 | 1.81% | 35,573,931 |
| 2018-07-04 | 2018-06-29 | 3.367 | 10,697,856 | +28,062 | 1.81% | 36,024,939 |
| 2018-07-03 | 2018-06-28 | 3.330 | 10,669,794 | -32,071 | 1.81% | 35,531,213 |
| 2018-06-29 | 2018-06-27 | 3.230 | 10,701,865 | +28,062 | 1.82% | 34,570,206 |
| 2018-06-28 | 2018-06-26 | 3.517 | 10,673,803 | +13,631 | 1.81% | 37,541,449 |
| 2018-06-27 | 2018-06-25 | 3.617 | 10,660,172 | +12,828 | 1.81% | 38,557,152 |
| 2018-06-26 | 2018-06-22 | 3.592 | 10,647,344 | +24,054 | 1.81% | 38,245,162 |
| 2018-06-25 | 2018-06-21 | 3.567 | 10,623,290 | +4,009 | 1.80% | 37,893,769 |
| 2018-06-22 | 2018-06-20 | 3.742 | 10,619,281 | -1,604 | 1.80% | 39,733,709 |
| 2018-06-21 | 2018-06-19 | 3.729 | 10,620,885 | -30,468 | 1.80% | 39,607,245 |
| 2018-06-20 | 2018-06-15 | 3.841 | 10,651,353 | -6,414 | 1.81% | 40,916,477 |
| 2018-06-19 | 2018-06-14 | 3.829 | 10,657,767 | -30,468 | 1.81% | 40,808,190 |
| 2018-06-15 | 2018-06-13 | 3.966 | 10,688,235 | +36,081 | 1.81% | 42,391,214 |
| 2018-06-14 | 2018-06-12 | 3.916 | 10,652,154 | +77,773 | 1.81% | 41,716,688 |
| 2018-06-13 | 2018-06-11 | 4.166 | 10,574,381 | +4,810 | 1.79% | 44,049,822 |
| 2018-06-12 | 2018-06-08 | 4.228 | 10,569,571 | +7,216 | 1.79% | 44,688,913 |
| 2018-06-08 | 2018-06-06 | 4.340 | 10,562,355 | +28,865 | 1.79% | 45,844,025 |
| 2018-06-07 | 2018-06-05 | 4.378 | 10,533,490 | +4,008 | 1.79% | 46,112,869 |
| 2018-06-04 | 2018-05-31 | 4.465 | 10,529,482 | +1,604 | 1.79% | 47,014,603 |
| 2018-06-01 | 2018-05-30 | 4.265 | 10,527,878 | +3,207 | 1.79% | 44,906,550 |
| 2018-05-31 | 2018-05-29 | 4.353 | 10,524,671 | +39,288 | 1.79% | 45,811,730 |
| 2018-05-29 | 2018-05-25 | 4.490 | 10,485,383 | +4,008 | 1.78% | 47,079,250 |
| 2018-05-28 | 2018-05-24 | 4.615 | 10,481,375 | -2,405 | 1.78% | 48,368,511 |
| 2018-05-25 | 2018-05-23 | 4.752 | 10,483,780 | -8,018 | 1.78% | 49,817,922 |
| 2018-05-24 | 2018-05-21 | 4.702 | 10,491,798 | -1,603 | 1.78% | 49,332,600 |
| 2018-05-23 | 2018-05-18 | 4.739 | 10,493,401 | -18,441 | 1.78% | 49,732,765 |
| 2018-05-18 | 2018-05-16 | 4.739 | 10,511,842 | +43,296 | 1.78% | 49,820,165 |
| 2018-05-15 | 2018-05-11 | 4.789 | 10,468,546 | -8,018 | 1.78% | 50,137,229 |
| 2018-05-14 | 2018-05-10 | 4.690 | 10,476,564 | +8,018 | 1.78% | 49,130,304 |
| 2018-05-08 | 2018-05-04 | 4.690 | 10,468,546 | -8,018 | 1.78% | 49,092,703 |
| 2018-05-07 | 2018-05-03 | 4.727 | 10,476,564 | +8,018 | 1.78% | 49,522,301 |
| 2018-05-03 | 2018-04-30 | 4.739 | 10,468,546 | -7,216 | 1.78% | 49,614,966 |
| 2018-05-02 | 2018-04-27 | 4.640 | 10,475,762 | -4,811 | 1.78% | 48,603,920 |
| 2018-04-27 | 2018-04-25 | 4.714 | 10,480,573 | -21,648 | 1.78% | 49,410,536 |
| 2018-04-26 | 2018-04-24 | 4.690 | 10,502,221 | +4,009 | 1.78% | 49,250,624 |
| 2018-04-25 | 2018-04-23 | 4.502 | 10,498,212 | +8,018 | 1.78% | 47,267,788 |
| 2018-04-24 | 2018-04-20 | 4.502 | 10,490,194 | -11,225 | 1.78% | 47,231,687 |
| 2018-04-23 | 2018-04-19 | 4.677 | 10,501,419 | -35,279 | 1.78% | 49,115,887 |
| 2018-04-20 | 2018-04-18 | 4.702 | 10,536,698 | +4,811 | 1.79% | 49,543,721 |
| 2018-04-19 | 2018-04-17 | 4.839 | 10,531,887 | +4,811 | 1.79% | 50,966,012 |
| 2018-04-18 | 2018-04-16 | 4.864 | 10,527,076 | +58,530 | 1.79% | 51,205,322 |
| 2018-04-17 | 2018-04-13 | 4.989 | 10,468,546 | -24,855 | 1.78% | 52,226,280 |
| 2018-04-16 | 2018-04-12 | 4.889 | 10,493,401 | +29,666 | 1.78% | 51,303,273 |
| 2018-04-13 | 2018-04-11 | 4.902 | 10,463,735 | -6,415 | 1.78% | 51,288,739 |
| 2018-04-12 | 2018-04-10 | 4.814 | 10,470,150 | -5,612 | 1.78% | 50,406,082 |
| 2018-04-11 | 2018-04-09 | 4.727 | 10,475,762 | +8,018 | 1.78% | 49,518,510 |
| 2018-04-09 | 2018-04-04 | 4.827 | 10,467,744 | +25,657 | 1.78% | 50,525,055 |
| 2018-04-04 | 2018-03-29 | 4.989 | 10,442,087 | -2,405 | 1.77% | 52,094,279 |
| 2018-04-03 | 2018-03-28 | 4.839 | 10,444,492 | -26,459 | 1.77% | 50,543,089 |
| 2018-03-29 | 2018-03-27 | 4.927 | 10,470,951 | -1,604 | 1.78% | 51,585,300 |
| 2018-03-28 | 2018-03-26 | 4.802 | 10,472,555 | -10,423 | 1.78% | 50,287,045 |
| 2018-03-27 | 2018-03-23 | 4.889 | 10,482,978 | -20,045 | 1.78% | 51,252,314 |
| 2018-03-26 | 2018-03-22 | 5.014 | 10,503,023 | -12,828 | 1.78% | 52,660,273 |
| 2018-03-23 | 2018-03-21 | 5.101 | 10,515,851 | +7,216 | 1.78% | 53,642,680 |
| 2018-03-22 | 2018-03-20 | 5.089 | 10,508,635 | -6,414 | 1.78% | 53,474,805 |
| 2018-03-21 | 2018-03-19 | 5.151 | 10,515,049 | -8,018 | 1.78% | 54,163,172 |
| 2018-03-20 | 2018-03-16 | 5.213 | 10,523,067 | -5,613 | 1.79% | 54,860,701 |
| 2018-03-19 | 2018-03-15 | 5.201 | 10,528,680 | +8,018 | 1.79% | 54,758,648 |
| 2018-03-15 | 2018-03-13 | 5.263 | 10,520,662 | +17,639 | 1.78% | 55,373,026 |
| 2018-03-14 | 2018-03-12 | 5.238 | 10,503,023 | -40,891 | 1.78% | 55,018,196 |
| 2018-03-13 | 2018-03-09 | 5.288 | 10,543,914 | -35,278 | 1.79% | 55,758,419 |
| 2018-03-12 | 2018-03-08 | 5.114 | 10,579,192 | +32,071 | 1.79% | 54,097,736 |
| 2018-03-09 | 2018-03-07 | 5.076 | 10,547,121 | -49,710 | 1.79% | 53,539,101 |
| 2018-03-08 | 2018-03-06 | 5.089 | 10,596,831 | -9,379 | 1.80% | 53,923,604 |
| 2018-03-07 | 2018-03-05 | 4.951 | 10,606,210 | +22,450 | 1.80% | 52,516,221 |
| 2018-03-06 | 2018-03-02 | 5.089 | 10,583,760 | -21,648 | 1.80% | 53,857,090 |
| 2018-03-05 | 2018-03-01 | 5.064 | 10,605,408 | +11,225 | 1.80% | 53,702,704 |
| 2018-03-02 | 2018-02-28 | 5.151 | 10,594,183 | -28,063 | 1.80% | 54,570,792 |
| 2018-03-01 | 2018-02-27 | 5.076 | 10,622,246 | +17,640 | 1.80% | 53,920,449 |
| 2018-02-28 | 2018-02-26 | 5.139 | 10,604,606 | +13,630 | 1.80% | 54,492,219 |
| 2018-02-27 | 2018-02-23 | 4.802 | 10,590,976 | -68,953 | 1.80% | 50,855,678 |
| 2018-02-26 | 2018-02-22 | 4.714 | 10,659,929 | +7,216 | 1.81% | 50,256,108 |
| 2018-02-23 | 2018-02-21 | 4.814 | 10,652,713 | +61,737 | 1.81% | 51,284,989 |
| 2018-02-22 | 2018-02-20 | 4.789 | 10,590,976 | -14,432 | 1.80% | 50,723,586 |
| 2018-02-21 | 2018-02-15 | 4.690 | 10,605,408 | -2,405 | 1.80% | 49,734,524 |
| 2018-02-20 | 2018-02-13 | 4.615 | 10,607,813 | -36,882 | 1.80% | 48,951,986 |
| 2018-02-14 | 2018-02-12 | 4.440 | 10,644,695 | -802 | 1.81% | 47,263,508 |
| 2018-02-13 | 2018-02-09 | 4.465 | 10,645,497 | +48,107 | 1.81% | 47,532,615 |
| 2018-02-12 | 2018-02-08 | 4.615 | 10,597,390 | +22,450 | 1.80% | 48,903,887 |
| 2018-02-09 | 2018-02-07 | 4.640 | 10,574,940 | -4,811 | 1.79% | 49,064,072 |
| 2018-02-08 | 2018-02-06 | 4.615 | 10,579,751 | +152,339 | 1.79% | 48,822,488 |
| 2018-02-07 | 2018-02-05 | 4.889 | 10,427,412 | +103,430 | 1.77% | 50,980,646 |
| 2018-02-06 | 2018-02-02 | 5.114 | 10,323,982 | +23,252 | 1.75% | 52,792,695 |
| 2018-02-05 | 2018-02-01 | 5.014 | 10,300,730 | +51,314 | 1.75% | 51,646,012 |
| 2018-02-01 | 2018-01-30 | 5.176 | 10,249,416 | +36,882 | 1.74% | 53,050,558 |
| 2018-01-31 | 2018-01-29 | 5.313 | 10,212,534 | +30,468 | 1.73% | 54,260,757 |
| 2018-01-30 | 2018-01-26 | 5.475 | 10,182,066 | -22,450 | 1.73% | 55,749,781 |
| 2018-01-29 | 2018-01-25 | 5.400 | 10,204,516 | +4,009 | 1.73% | 55,109,065 |
| 2018-01-26 | 2018-01-24 | 5.488 | 10,200,507 | -16,036 | 1.73% | 55,977,973 |
| 2018-01-25 | 2018-01-23 | 5.363 | 10,216,543 | -69,755 | 1.73% | 54,791,749 |
| 2018-01-24 | 2018-01-22 | 5.550 | 10,286,298 | -107,439 | 1.75% | 57,090,238 |
| 2018-01-23 | 2018-01-19 | 6.448 | 10,393,737 | +145,123 | 1.76% | 67,020,090 |
| 2018-01-22 | 2018-01-18 | 6.510 | 10,248,614 | +20,846 | 1.74% | 66,723,432 |
| 2018-01-19 | 2018-01-17 | 6.698 | 10,227,768 | +117,061 | 1.74% | 68,501,154 |
| 2018-01-18 | 2018-01-16 | 6.885 | 10,110,707 | -15,234 | 1.72% | 69,608,671 |
| 2018-01-17 | 2018-01-15 | 6.860 | 10,125,941 | -28,063 | 1.72% | 69,460,966 |
| 2018-01-16 | 2018-01-12 | 6.972 | 10,154,004 | -7,216 | 1.72% | 70,793,254 |
| 2018-01-15 | 2018-01-11 | 6.947 | 10,161,220 | +120,268 | 1.72% | 70,590,098 |
| 2018-01-12 | 2018-01-10 | 7.072 | 10,040,952 | +155,546 | 1.70% | 71,006,922 |
| 2018-01-11 | 2018-01-09 | 6.872 | 9,885,406 | +129,889 | 1.68% | 67,934,260 |
| 2018-01-10 | 2018-01-08 | 6.336 | 9,755,517 | +60,935 | 1.66% | 61,809,715 |
| 2018-01-09 | 2018-01-05 | 6.436 | 9,694,582 | -12,026 | 1.64% | 62,390,940 |
| 2018-01-08 | 2018-01-04 | 6.573 | 9,706,608 | +46,503 | 1.65% | 63,800,024 |
| 2018-01-05 | 2018-01-03 | 6.323 | 9,660,105 | -64,944 | 1.64% | 61,084,714 |
| 2018-01-04 | 2018-01-02 | 6.361 | 9,725,049 | +2,405 | 1.65% | 61,859,259 |
| 2018-01-03 | 2017-12-29 | 6.423 | 9,722,644 | -13,630 | 1.65% | 62,450,274 |
| 2018-01-02 | 2017-12-28 | 6.311 | 9,736,274 | -1,604 | 1.65% | 61,444,928 |
| 2017-12-29 | 2017-12-27 | 6.423 | 9,737,878 | +12,027 | 1.65% | 62,548,125 |
| 2017-12-28 | 2017-12-22 | 6.386 | 9,725,851 | -37,684 | 1.65% | 62,106,965 |
| 2017-12-27 | 2017-12-21 | 6.161 | 9,763,535 | +86,593 | 1.66% | 60,155,698 |
| 2017-12-22 | 2017-12-20 | 5.837 | 9,676,942 | +56,124 | 1.64% | 56,484,167 |
| 2017-12-21 | 2017-12-19 | 6.274 | 9,620,818 | -16,035 | 1.63% | 60,356,316 |
| 2017-12-20 | 2017-12-18 | 5.937 | 9,636,853 | +3,207 | 1.63% | 57,211,709 |
| 2017-12-19 | 2017-12-15 | 6.111 | 9,633,646 | +29,666 | 1.63% | 58,874,808 |
| 2017-12-18 | 2017-12-14 | 6.311 | 9,603,980 | +29,666 | 1.63% | 60,610,030 |
| 2017-12-15 | 2017-12-13 | 6.411 | 9,574,314 | -25,657 | 1.62% | 61,378,112 |
| 2017-12-14 | 2017-12-12 | 6.510 | 9,599,971 | +20,846 | 1.63% | 62,500,452 |
| 2017-12-13 | 2017-12-11 | 6.498 | 9,579,125 | -11,225 | 1.63% | 62,245,262 |
| 2017-12-12 | 2017-12-08 | 6.560 | 9,590,350 | -14,432 | 1.63% | 62,916,266 |
| 2017-12-11 | 2017-12-07 | 6.523 | 9,604,782 | +8,820 | 1.63% | 62,651,567 |
| 2017-12-08 | 2017-12-06 | 6.486 | 9,595,962 | +112,249 | 1.63% | 62,234,987 |
| 2017-12-07 | 2017-12-05 | 6.835 | 9,483,713 | +44,900 | 1.61% | 64,818,906 |
| 2017-12-06 | 2017-12-04 | 7.047 | 9,438,813 | +76,972 | 1.60% | 66,513,311 |
| 2017-12-05 | 2017-12-01 | 7.009 | 9,361,841 | +26,458 | 1.59% | 65,620,618 |
| 2017-12-04 | 2017-11-30 | 7.284 | 9,335,383 | +3,208 | 1.58% | 67,996,683 |
| 2017-12-01 | 2017-11-29 | 7.172 | 9,332,175 | -28,865 | 1.58% | 66,925,782 |
| 2017-11-30 | 2017-11-28 | 7.122 | 9,361,040 | -24,855 | 1.59% | 66,665,777 |
| 2017-11-29 | 2017-11-27 | 6.897 | 9,385,895 | +165,168 | 1.59% | 64,735,657 |
| 2017-11-28 | 2017-11-24 | 7.334 | 9,220,727 | +222,895 | 1.56% | 67,621,566 |
| 2017-11-27 | 2017-11-23 | 7.571 | 8,997,832 | -118,664 | 1.53% | 68,119,164 |
| 2017-11-24 | 2017-11-22 | 7.820 | 9,116,496 | -34,476 | 1.55% | 71,291,577 |
| 2017-11-23 | 2017-11-21 | 7.907 | 9,150,972 | +171,581 | 1.55% | 72,360,111 |
| 2017-11-22 | 2017-11-20 | 7.483 | 8,979,391 | -37,683 | 1.52% | 67,195,605 |
| 2017-11-21 | 2017-11-17 | 7.733 | 9,017,074 | -28,865 | 1.53% | 69,726,852 |
| 2017-11-20 | 2017-11-16 | 8.219 | 9,045,939 | +30,468 | 1.53% | 74,350,143 |
| 2017-11-17 | 2017-11-15 | 8.107 | 9,015,471 | +158,753 | 1.53% | 73,087,737 |
| 2017-11-16 | 2017-11-14 | 8.007 | 8,856,718 | +46,504 | 1.50% | 70,917,037 |
| 2017-11-15 | 2017-11-13 | 8.369 | 8,810,214 | +97,016 | 1.49% | 73,731,270 |
| 2017-11-14 | 2017-11-10 | 8.456 | 8,713,198 | -14,432 | 1.48% | 73,680,067 |
| 2017-11-13 | 2017-11-09 | 8.793 | 8,727,630 | +454,611 | 1.48% | 76,741,128 |
| 2017-11-10 | 2017-11-08 | 8.731 | 8,273,019 | -133,096 | 1.40% | 72,227,869 |
| 2017-11-09 | 2017-11-07 | 7.995 | 8,406,115 | +62,539 | 1.43% | 67,204,150 |
| 2017-11-08 | 2017-11-06 | 7.932 | 8,343,576 | +39,287 | 1.42% | 66,183,858 |
| 2017-11-07 | 2017-11-03 | 7.147 | 8,304,289 | -47,305 | 1.41% | 59,347,143 |
| 2017-11-06 | 2017-11-02 | 6.810 | 8,351,594 | -160,357 | 1.42% | 56,872,819 |
| 2017-11-03 | 2017-11-01 | 7.159 | 8,511,951 | +97,016 | 1.44% | 60,937,375 |
| 2017-11-02 | 2017-10-31 | 7.122 | 8,414,935 | +198,041 | 1.43% | 59,927,976 |
| 2017-11-01 | 2017-10-30 | 6.610 | 8,216,894 | -125,078 | 1.39% | 54,315,814 |
| 2017-10-31 | 2017-10-27 | 5.862 | 8,341,972 | +72,160 | 1.42% | 48,900,052 |
| 2017-10-30 | 2017-10-26 | 5.800 | 8,269,812 | -37,684 | 1.40% | 47,961,342 |
| 2017-10-27 | 2017-10-25 | 5.725 | 8,307,496 | -78,575 | 1.41% | 47,558,217 |
| 2017-10-26 | 2017-10-24 | 5.550 | 8,386,071 | +7,216 | 1.42% | 46,543,741 |
| 2017-10-25 | 2017-10-23 | 5.650 | 8,378,855 | -2,405 | 1.42% | 47,339,712 |
| 2017-10-24 | 2017-10-20 | 5.563 | 8,381,260 | -20,044 | 1.42% | 46,621,572 |
| 2017-10-23 | 2017-10-19 | 5.488 | 8,401,304 | +90,601 | 1.43% | 46,104,372 |
| 2017-10-20 | 2017-10-18 | 5.775 | 8,310,703 | -10,423 | 1.41% | 47,991,187 |
| 2017-10-19 | 2017-10-17 | 5.600 | 8,321,126 | +20,045 | 1.41% | 46,598,418 |
| 2017-10-18 | 2017-10-16 | 5.725 | 8,301,081 | -42,495 | 1.41% | 47,521,493 |
| 2017-10-17 | 2017-10-13 | 5.812 | 8,343,576 | -179,600 | 1.42% | 48,493,204 |
| 2017-10-16 | 2017-10-12 | 5.612 | 8,523,176 | -142,717 | 1.45% | 47,836,204 |
| 2017-10-13 | 2017-10-11 | 5.276 | 8,665,893 | +190,824 | 1.47% | 45,718,969 |
| 2017-10-12 | 2017-10-10 | 5.488 | 8,475,069 | +106,638 | 1.44% | 46,509,177 |
| 2017-10-11 | 2017-10-09 | 5.675 | 8,368,431 | +266,994 | 1.42% | 47,489,563 |
| 2017-10-10 | 2017-10-06 | 5.039 | 8,101,437 | -12,829 | 1.37% | 40,821,237 |
| 2017-10-09 | 2017-10-04 | 5.051 | 8,114,266 | +17,639 | 1.38% | 40,987,082 |
| 2017-10-06 | 2017-10-03 | 5.101 | 8,096,627 | -5,612 | 1.37% | 41,301,914 |
| 2017-10-04 | 2017-09-29 | 5.051 | 8,102,239 | +80,178 | 1.37% | 40,926,331 |
| 2017-10-03 | 2017-09-28 | 5.076 | 8,022,061 | +49,711 | 1.36% | 40,721,438 |
| 2017-09-29 | 2017-09-27 | 4.976 | 7,972,350 | +8,018 | 1.35% | 39,673,635 |
| 2017-09-28 | 2017-09-26 | 5.076 | 7,964,332 | -16,036 | 1.35% | 40,428,395 |
| 2017-09-27 | 2017-09-25 | 5.001 | 7,980,368 | +32,071 | 1.35% | 39,912,601 |
| 2017-09-26 | 2017-09-22 | 5.051 | 7,948,297 | +56,927 | 1.35% | 40,148,733 |
| 2017-09-25 | 2017-09-21 | 5.076 | 7,891,370 | +2,405 | 1.34% | 40,058,027 |
| 2017-09-22 | 2017-09-20 | 4.964 | 7,888,965 | +22,450 | 1.34% | 39,160,285 |
| 2017-09-20 | 2017-09-18 | 5.076 | 7,866,515 | -2,405 | 1.33% | 39,931,858 |
| 2017-09-19 | 2017-09-15 | 4.927 | 7,868,920 | +22,450 | 1.34% | 38,766,354 |
| 2017-09-18 | 2017-09-14 | 4.939 | 7,846,470 | +8,018 | 1.33% | 38,753,617 |
| 2017-09-15 | 2017-09-13 | 5.001 | 7,838,452 | -2,406 | 1.33% | 39,202,829 |
| 2017-09-14 | 2017-09-12 | 5.101 | 7,840,858 | +2,406 | 1.33% | 39,997,204 |
| 2017-09-13 | 2017-09-11 | 5.001 | 7,838,452 | -62,539 | 1.33% | 39,202,829 |
| 2017-09-12 | 2017-09-08 | 5.026 | 7,900,991 | -29,666 | 1.34% | 39,712,694 |
| 2017-09-11 | 2017-09-07 | 5.089 | 7,930,657 | -24,054 | 1.35% | 40,356,367 |
| 2017-09-08 | 2017-09-06 | 5.176 | 7,954,711 | -12,027 | 1.35% | 41,173,259 |
| 2017-09-07 | 2017-09-05 | 5.126 | 7,966,738 | -4,009 | 1.35% | 40,838,059 |
| 2017-09-06 | 2017-09-04 | 5.151 | 7,970,747 | -8,017 | 1.35% | 41,057,435 |
| 2017-09-05 | 2017-09-01 | 5.176 | 7,978,764 | -17,640 | 1.35% | 41,297,756 |
| 2017-09-01 | 2017-08-30 | 5.076 | 7,996,404 | +2,406 | 1.36% | 40,591,198 |
| 2017-08-31 | 2017-08-29 | 5.051 | 7,993,998 | +4,009 | 1.36% | 40,379,580 |
| 2017-08-30 | 2017-08-28 | 5.114 | 7,989,989 | -8,018 | 1.36% | 40,857,593 |
| 2017-08-25 | 2017-08-22 | 5.163 | 7,998,007 | -24,054 | 1.36% | 41,297,604 |
| 2017-08-24 | 2017-08-21 | 5.114 | 8,022,061 | +4,009 | 1.36% | 41,021,596 |
| 2017-08-22 | 2017-08-18 | 5.051 | 8,018,052 | -32,873 | 1.36% | 40,501,082 |
| 2017-08-21 | 2017-08-17 | 5.076 | 8,050,925 | +6,414 | 1.37% | 40,867,957 |
| 2017-08-18 | 2017-08-16 | 5.051 | 8,044,511 | +4,009 | 1.36% | 40,634,733 |
| 2017-08-17 | 2017-08-15 | 4.852 | 8,040,502 | +8,018 | 1.36% | 39,009,960 |
| 2017-08-16 | 2017-08-14 | 4.976 | 8,032,484 | -3,207 | 1.36% | 39,972,886 |
| 2017-08-15 | 2017-08-11 | 4.864 | 8,035,691 | +112,250 | 1.36% | 39,086,841 |
| 2017-08-14 | 2017-08-10 | 5.064 | 7,923,441 | +60,133 | 1.34% | 40,122,002 |
| 2017-08-11 | 2017-08-09 | 5.114 | 7,863,308 | +32,874 | 1.33% | 40,209,797 |
| 2017-08-10 | 2017-08-08 | 5.326 | 7,830,434 | -8,018 | 1.33% | 41,701,958 |
| 2017-08-09 | 2017-08-07 | 5.188 | 7,838,452 | +48,107 | 1.33% | 40,669,269 |
| 2017-08-08 | 2017-08-04 | 5.176 | 7,790,345 | -4,009 | 1.32% | 40,322,507 |
| 2017-08-07 | 2017-08-03 | 5.163 | 7,794,354 | -52,116 | 1.32% | 40,246,045 |
| 2017-08-03 | 2017-08-01 | 5.101 | 7,846,470 | +48,909 | 1.33% | 40,025,832 |
| 2017-08-02 | 2017-07-31 | 5.201 | 7,797,561 | +40,089 | 1.32% | 40,554,362 |
| 2017-08-01 | 2017-07-28 | 5.188 | 7,757,472 | -1,604 | 1.32% | 40,249,110 |
| 2017-07-28 | 2017-07-26 | 5.188 | 7,759,076 | -4,810 | 1.32% | 40,257,433 |
| 2017-07-26 | 2017-07-24 | 5.201 | 7,763,886 | -12,829 | 1.32% | 40,379,222 |
| 2017-07-25 | 2017-07-21 | 5.226 | 7,776,715 | -4,009 | 1.32% | 40,639,929 |
| 2017-07-24 | 2017-07-20 | 5.226 | 7,780,724 | -20,044 | 1.32% | 40,660,880 |
| 2017-07-21 | 2017-07-19 | 5.201 | 7,800,768 | +17,639 | 1.32% | 40,571,041 |
| 2017-07-20 | 2017-07-18 | 5.201 | 7,783,129 | -4,009 | 1.32% | 40,479,303 |
| 2017-07-19 | 2017-07-17 | 5.176 | 7,787,138 | -57,729 | 1.32% | 40,305,908 |
| 2017-07-17 | 2017-07-13 | 5.326 | 7,844,867 | -2,405 | 1.33% | 41,778,823 |
| 2017-07-13 | 2017-07-11 | 5.351 | 7,847,272 | +8,018 | 1.33% | 41,987,376 |
| 2017-07-12 | 2017-07-10 | 5.338 | 7,839,254 | +4,811 | 1.33% | 41,846,703 |
| 2017-07-11 | 2017-07-07 | 5.201 | 7,834,443 | +11,225 | 1.33% | 40,746,182 |
| 2017-07-07 | 2017-07-05 | 5.263 | 7,823,218 | -2,406 | 1.33% | 41,175,665 |
| 2017-07-05 | 2017-07-03 | 5.338 | 7,825,624 | +80,980 | 1.33% | 41,773,944 |
| 2017-07-04 | 2017-06-30 | 5.351 | 7,744,644 | -8,017 | 1.31% | 41,438,258 |
| 2017-07-03 | 2017-06-29 | 5.288 | 7,752,661 | +5,612 | 1.32% | 40,997,690 |
| 2017-06-30 | 2017-06-28 | 5.213 | 7,747,049 | +112,250 | 1.31% | 40,388,277 |
| 2017-06-29 | 2017-06-27 | 5.139 | 7,634,799 | -153,141 | 1.30% | 39,231,739 |
| 2017-06-28 | 2017-06-26 | 5.251 | 7,787,940 | -22,450 | 1.32% | 40,892,855 |
| 2017-06-27 | 2017-06-23 | 5.213 | 7,810,390 | -6,414 | 1.33% | 40,718,497 |
| 2017-06-26 | 2017-06-22 | 5.188 | 7,816,804 | -6,414 | 1.33% | 40,556,950 |
| 2017-06-22 | 2017-06-20 | 5.176 | 7,823,218 | +80,178 | 1.33% | 40,492,656 |
| 2017-06-21 | 2017-06-19 | 5.213 | 7,743,040 | +11,225 | 1.31% | 40,367,376 |
| 2017-06-20 | 2017-06-16 | 5.076 | 7,731,815 | -24,054 | 1.31% | 39,248,097 |
| 2017-06-14 | 2017-06-12 | 5.101 | 7,755,869 | +56,125 | 1.32% | 39,563,664 |
| 2017-06-13 | 2017-06-09 | 5.163 | 7,699,744 | -3,207 | 1.31% | 39,757,527 |
| 2017-06-12 | 2017-06-08 | 5.369 | 7,702,951 | +51,314 | 1.31% | 41,360,697 |
| 2017-06-09 | 2017-06-07 | 5.445 | 7,651,637 | +51,868 | 1.30% | 41,661,128 |
| 2017-06-08 | 2017-06-06 | 5.445 | 7,599,769 | +3,986 | 1.30% | 41,378,721 |
| 2017-06-07 | 2017-06-05 | 5.307 | 7,595,783 | +24,710 | 1.30% | 40,308,799 |
| 2017-06-06 | 2017-06-02 | 5.357 | 7,571,073 | -55,797 | 1.29% | 40,557,600 |
| 2017-06-05 | 2017-06-01 | 5.219 | 7,626,870 | +22,319 | 1.30% | 39,803,991 |
| 2017-06-02 | 2017-05-31 | 5.206 | 7,604,551 | +122,753 | 1.30% | 39,592,107 |
| 2017-06-01 | 2017-05-29 | 5.332 | 7,481,798 | -11,956 | 1.28% | 39,891,636 |
| 2017-05-31 | 2017-05-26 | 5.583 | 7,493,754 | +35,072 | 1.28% | 41,835,637 |
| 2017-05-26 | 2017-05-24 | 5.696 | 7,458,682 | -57,391 | 1.27% | 42,481,993 |
| 2017-05-25 | 2017-05-23 | 5.896 | 7,516,073 | -60,580 | 1.28% | 44,317,555 |
| 2017-05-24 | 2017-05-22 | 6.160 | 7,576,653 | -43,043 | 1.29% | 46,670,863 |
| 2017-05-23 | 2017-05-19 | 5.997 | 7,619,696 | -26,304 | 1.30% | 45,693,296 |
| 2017-05-22 | 2017-05-18 | 6.047 | 7,646,000 | -20,725 | 1.30% | 46,234,724 |
| 2017-05-19 | 2017-05-17 | 5.884 | 7,666,725 | -146,667 | 1.31% | 45,109,672 |
| 2017-05-18 | 2017-05-16 | 5.457 | 7,813,392 | -14,347 | 1.33% | 42,639,864 |
| 2017-05-17 | 2017-05-15 | 5.282 | 7,827,739 | -55,797 | 1.34% | 41,343,322 |
| 2017-05-16 | 2017-05-12 | 5.294 | 7,883,536 | -13,551 | 1.35% | 41,736,925 |
| 2017-05-15 | 2017-05-11 | 5.357 | 7,897,087 | -3,986 | 1.35% | 42,304,030 |
| 2017-05-12 | 2017-05-10 | 5.482 | 7,901,073 | -51,811 | 1.35% | 43,316,609 |
| 2017-05-11 | 2017-05-09 | 5.231 | 7,952,884 | -99,638 | 1.36% | 41,605,203 |
| 2017-05-10 | 2017-05-08 | 5.231 | 8,052,522 | -23,116 | 1.37% | 42,126,455 |
| 2017-05-09 | 2017-05-05 | 5.407 | 8,075,638 | -154,637 | 1.38% | 43,665,763 |
| 2017-05-08 | 2017-05-04 | 4.905 | 8,230,275 | -23,116 | 1.40% | 40,371,794 |
| 2017-05-05 | 2017-05-02 | 4.629 | 8,253,391 | +20,725 | 1.41% | 38,207,245 |
| 2017-05-04 | 2017-04-28 | 4.629 | 8,232,666 | +15,942 | 1.41% | 38,111,304 |
| 2017-05-02 | 2017-04-27 | 4.642 | 8,216,724 | +9,565 | 1.40% | 38,140,586 |
| 2017-04-28 | 2017-04-26 | 4.667 | 8,207,159 | -34,275 | 1.40% | 38,302,113 |
| 2017-04-27 | 2017-04-25 | 4.504 | 8,241,434 | -43,841 | 1.41% | 37,117,966 |
| 2017-04-26 | 2017-04-24 | 4.504 | 8,285,275 | +3,188 | 1.41% | 37,315,419 |
| 2017-04-25 | 2017-04-21 | 4.567 | 8,282,087 | -19,130 | 1.41% | 37,820,574 |
| 2017-04-24 | 2017-04-20 | 4.567 | 8,301,217 | +33,478 | 1.42% | 37,907,932 |
| 2017-04-21 | 2017-04-19 | 4.479 | 8,267,739 | +11,160 | 1.41% | 37,028,994 |
| 2017-04-20 | 2017-04-18 | 4.529 | 8,256,579 | -40,652 | 1.41% | 37,393,342 |
| 2017-04-19 | 2017-04-13 | 4.579 | 8,297,231 | -7,174 | 1.42% | 37,993,822 |
| 2017-04-18 | 2017-04-12 | 4.491 | 8,304,405 | +11,956 | 1.42% | 37,297,394 |
| 2017-04-13 | 2017-04-11 | 4.592 | 8,292,449 | -3,985 | 1.42% | 38,075,958 |
| 2017-04-12 | 2017-04-10 | 4.629 | 8,296,434 | -3,189 | 1.42% | 38,406,503 |
| 2017-04-11 | 2017-04-07 | 4.654 | 8,299,623 | -3,188 | 1.42% | 38,629,512 |
| 2017-04-10 | 2017-04-06 | 4.667 | 8,302,811 | -55,000 | 1.42% | 38,748,512 |
| 2017-04-07 | 2017-04-05 | 4.491 | 8,357,811 | -95,652 | 1.43% | 37,537,255 |
| 2017-04-06 | 2017-04-03 | 4.504 | 8,453,463 | +64,565 | 1.44% | 38,072,908 |
| 2017-04-05 | 2017-03-31 | 4.403 | 8,388,898 | -34,275 | 1.43% | 36,940,177 |
| 2017-04-03 | 2017-03-30 | 4.491 | 8,423,173 | -68,551 | 1.44% | 37,830,814 |
| 2017-03-31 | 2017-03-29 | 4.391 | 8,491,724 | -3,986 | 1.45% | 37,286,435 |
| 2017-03-30 | 2017-03-28 | 4.328 | 8,495,710 | -45,434 | 1.45% | 36,771,023 |
| 2017-03-29 | 2017-03-27 | 4.429 | 8,541,144 | +38,261 | 1.46% | 37,824,892 |
| 2017-03-28 | 2017-03-24 | 4.579 | 8,502,883 | +25,507 | 1.45% | 38,935,523 |
| 2017-03-27 | 2017-03-23 | 4.642 | 8,477,376 | -53,406 | 1.45% | 39,350,487 |
| 2017-03-24 | 2017-03-22 | 4.579 | 8,530,782 | -8,768 | 1.46% | 39,063,275 |
| 2017-03-23 | 2017-03-21 | 4.642 | 8,539,550 | +37,464 | 1.46% | 39,639,088 |
| 2017-03-22 | 2017-03-20 | 4.604 | 8,502,086 | +11,956 | 1.45% | 39,145,198 |
| 2017-03-21 | 2017-03-17 | 4.654 | 8,490,130 | +30,290 | 1.45% | 39,516,202 |
| 2017-03-20 | 2017-03-16 | 4.642 | 8,459,840 | +7,971 | 1.44% | 39,269,088 |
| 2017-03-17 | 2017-03-15 | 4.642 | 8,451,869 | -8,768 | 1.44% | 39,232,088 |
| 2017-03-16 | 2017-03-14 | 4.617 | 8,460,637 | -31,884 | 1.44% | 39,060,502 |
| 2017-03-15 | 2017-03-13 | 4.642 | 8,492,521 | -42,246 | 1.45% | 39,420,787 |
| 2017-03-14 | 2017-03-10 | 4.629 | 8,534,767 | -7,971 | 1.46% | 39,509,813 |
| 2017-03-13 | 2017-03-09 | 4.592 | 8,542,738 | -7,971 | 1.46% | 39,225,195 |
| 2017-03-10 | 2017-03-08 | 4.592 | 8,550,709 | -2,392 | 1.46% | 39,261,795 |
| 2017-03-09 | 2017-03-07 | 4.541 | 8,553,101 | +111,594 | 1.46% | 38,843,568 |
| 2017-03-08 | 2017-03-06 | 4.466 | 8,441,507 | +11,160 | 1.44% | 37,701,352 |
| 2017-03-07 | 2017-03-03 | 4.592 | 8,430,347 | +797 | 1.44% | 38,709,136 |
| 2017-03-06 | 2017-03-02 | 4.567 | 8,429,550 | -7,971 | 1.44% | 38,493,971 |
| 2017-03-03 | 2017-03-01 | 4.642 | 8,437,521 | -26,304 | 1.44% | 39,165,487 |
| 2017-03-02 | 2017-02-28 | 4.592 | 8,463,825 | -23,913 | 1.44% | 38,862,855 |
| 2017-03-01 | 2017-02-27 | 4.642 | 8,487,738 | -36,667 | 1.45% | 39,398,586 |
| 2017-02-28 | 2017-02-24 | 4.667 | 8,524,405 | -94,058 | 1.45% | 39,782,673 |
| 2017-02-27 | 2017-02-23 | 4.843 | 8,618,463 | -93,261 | 1.47% | 41,735,351 |
| 2017-02-24 | 2017-02-22 | 4.981 | 8,711,724 | -3,985 | 1.49% | 43,389,191 |
| 2017-02-23 | 2017-02-21 | 4.692 | 8,715,709 | +77,319 | 1.49% | 40,894,158 |
| 2017-02-22 | 2017-02-20 | 4.529 | 8,638,390 | +121,956 | 1.47% | 39,122,532 |
| 2017-02-21 | 2017-02-17 | 4.479 | 8,516,434 | -23,913 | 1.45% | 38,142,833 |
| 2017-02-20 | 2017-02-16 | 4.504 | 8,540,347 | +31,884 | 1.46% | 38,464,218 |
| 2017-02-17 | 2017-02-15 | 4.554 | 8,508,463 | -85,290 | 1.45% | 38,747,589 |
| 2017-02-16 | 2017-02-14 | 4.617 | 8,593,753 | -72,536 | 1.47% | 39,675,063 |
| 2017-02-15 | 2017-02-13 | 4.567 | 8,666,289 | +166,594 | 1.48% | 39,575,052 |
| 2017-02-14 | 2017-02-10 | 4.441 | 8,499,695 | -23,116 | 1.45% | 37,747,965 |
| 2017-02-13 | 2017-02-09 | 4.416 | 8,522,811 | +12,754 | 1.45% | 37,636,780 |
| 2017-02-10 | 2017-02-08 | 4.403 | 8,510,057 | +797 | 1.45% | 37,473,696 |
| 2017-02-09 | 2017-02-07 | 4.303 | 8,509,260 | -88,478 | 1.45% | 36,616,165 |
| 2017-02-08 | 2017-02-06 | 4.353 | 8,597,738 | -8,768 | 1.47% | 37,428,345 |
| 2017-02-07 | 2017-02-03 | 4.316 | 8,606,506 | -798 | 1.47% | 37,142,596 |
| 2017-02-06 | 2017-02-02 | 4.353 | 8,607,304 | -15,942 | 1.47% | 37,469,988 |
| 2017-02-03 | 2017-02-01 | 4.228 | 8,623,246 | -33,478 | 1.47% | 36,457,562 |
| 2017-02-02 | 2017-01-27 | 4.378 | 8,656,724 | -2,391 | 1.48% | 37,902,333 |
| 2017-02-01 | 2017-01-25 | 4.353 | 8,659,115 | -29,493 | 1.48% | 37,695,536 |
| 2017-01-26 | 2017-01-24 | 4.253 | 8,688,608 | -31,884 | 1.48% | 36,951,906 |
| 2017-01-25 | 2017-01-23 | 4.278 | 8,720,492 | -58,188 | 1.49% | 37,306,311 |
| 2017-01-24 | 2017-01-20 | 4.278 | 8,778,680 | -20,725 | 1.50% | 37,555,240 |
| 2017-01-23 | 2017-01-19 | 4.240 | 8,799,405 | +34,276 | 1.50% | 37,312,723 |
| 2017-01-20 | 2017-01-18 | 4.203 | 8,765,129 | -7,174 | 1.50% | 36,837,493 |
| 2017-01-19 | 2017-01-17 | 4.203 | 8,772,303 | +15,942 | 1.50% | 36,867,643 |
| 2017-01-18 | 2017-01-16 | 4.203 | 8,756,361 | +7,971 | 1.49% | 36,800,643 |
| 2017-01-17 | 2017-01-13 | 4.203 | 8,748,390 | -95,652 | 1.49% | 36,767,143 |
| 2017-01-16 | 2017-01-12 | 4.203 | 8,844,042 | -35,870 | 1.51% | 37,169,143 |
| 2017-01-13 | 2017-01-11 | 4.165 | 8,879,912 | -72,536 | 1.52% | 36,985,687 |
| 2017-01-12 | 2017-01-10 | 4.165 | 8,952,448 | +2,391 | 1.53% | 37,287,806 |
| 2017-01-11 | 2017-01-09 | 4.127 | 8,950,057 | -3,985 | 1.53% | 36,940,999 |
| 2017-01-10 | 2017-01-06 | 4.165 | 8,954,042 | +35,072 | 1.53% | 37,294,445 |
| 2017-01-09 | 2017-01-05 | 4.165 | 8,918,970 | +4,783 | 1.52% | 37,148,367 |
| 2017-01-05 | 2017-01-03 | 4.065 | 8,914,187 | +27,101 | 1.52% | 36,233,784 |
| 2017-01-04 | 2016-12-30 | 4.065 | 8,887,086 | -3,188 | 1.52% | 36,123,626 |
| 2017-01-03 | 2016-12-29 | 4.027 | 8,890,274 | -3,189 | 1.52% | 35,801,986 |
| 2016-12-30 | 2016-12-28 | 4.027 | 8,893,463 | +11,957 | 1.52% | 35,814,829 |
| 2016-12-29 | 2016-12-23 | 4.040 | 8,881,506 | +11,956 | 1.52% | 35,878,099 |
| 2016-12-28 | 2016-12-22 | 4.077 | 8,869,550 | +15,942 | 1.51% | 36,163,619 |
| 2016-12-23 | 2016-12-21 | 4.052 | 8,853,608 | -31,087 | 1.51% | 35,876,474 |
| 2016-12-22 | 2016-12-20 | 4.065 | 8,884,695 | -1,594 | 1.52% | 36,113,907 |
| 2016-12-21 | 2016-12-19 | 4.040 | 8,886,289 | -88,478 | 1.52% | 35,897,421 |
| 2016-12-20 | 2016-12-16 | 4.040 | 8,974,767 | +8,768 | 1.53% | 36,254,840 |
| 2016-12-19 | 2016-12-15 | 4.115 | 8,965,999 | -15,942 | 1.53% | 36,894,317 |
| 2016-12-15 | 2016-12-13 | 4.115 | 8,981,941 | +21,522 | 1.53% | 36,959,917 |
| 2016-12-14 | 2016-12-12 | 4.140 | 8,960,419 | +2,391 | 1.53% | 37,096,181 |
| 2016-12-13 | 2016-12-09 | 4.115 | 8,958,028 | -129,130 | 1.53% | 36,861,517 |
| 2016-12-12 | 2016-12-08 | 4.190 | 9,087,158 | +4,783 | 1.55% | 38,076,892 |
| 2016-12-09 | 2016-12-07 | 4.153 | 9,082,375 | +15,144 | 1.55% | 37,715,022 |
| 2016-12-08 | 2016-12-06 | 4.165 | 9,067,231 | +15,145 | 1.55% | 37,765,888 |
| 2016-12-07 | 2016-12-05 | 4.165 | 9,052,086 | +23,913 | 1.54% | 37,702,808 |
| 2016-12-06 | 2016-12-02 | 4.203 | 9,028,173 | +4,783 | 1.54% | 37,942,996 |
| 2016-12-05 | 2016-12-01 | 4.215 | 9,023,390 | +6,377 | 1.54% | 38,036,097 |
| 2016-12-02 | 2016-11-30 | 4.303 | 9,017,013 | +79,710 | 1.54% | 38,801,075 |
| 2016-12-01 | 2016-11-29 | 4.115 | 8,937,303 | -1,594 | 1.53% | 36,776,235 |
| 2016-11-30 | 2016-11-28 | 4.077 | 8,938,897 | -49,421 | 1.53% | 36,446,366 |
| 2016-11-29 | 2016-11-25 | 4.027 | 8,988,318 | -141,086 | 1.53% | 36,196,819 |
| 2016-11-28 | 2016-11-24 | 4.027 | 9,129,404 | -7,174 | 1.56% | 36,764,986 |
| 2016-11-25 | 2016-11-23 | 4.052 | 9,136,578 | -23,116 | 1.56% | 37,023,121 |
| 2016-11-24 | 2016-11-22 | 3.977 | 9,159,694 | +39,855 | 1.56% | 36,427,316 |
| 2016-11-23 | 2016-11-21 | 4.027 | 9,119,839 | -7,971 | 1.56% | 36,726,466 |
| 2016-11-22 | 2016-11-18 | 3.989 | 9,127,810 | -35,073 | 1.56% | 36,415,028 |
| 2016-11-21 | 2016-11-17 | 4.002 | 9,162,883 | +6,377 | 1.56% | 36,669,903 |
| 2016-11-18 | 2016-11-16 | 4.002 | 9,156,506 | -41,449 | 1.56% | 36,644,383 |
| 2016-11-17 | 2016-11-15 | 3.989 | 9,197,955 | -54,203 | 1.57% | 36,694,869 |
| 2016-11-16 | 2016-11-14 | 3.927 | 9,252,158 | -3,985 | 1.58% | 36,330,746 |
| 2016-11-15 | 2016-11-11 | 3.927 | 9,256,143 | -37,464 | 1.58% | 36,346,394 |
| 2016-11-14 | 2016-11-10 | 3.902 | 9,293,607 | +8,768 | 1.59% | 36,260,320 |
| 2016-11-11 | 2016-11-09 | 3.864 | 9,284,839 | +1,594 | 1.58% | 35,876,663 |
| 2016-11-10 | 2016-11-08 | 3.864 | 9,283,245 | +24,710 | 1.58% | 35,870,503 |
| 2016-11-09 | 2016-11-07 | 3.839 | 9,258,535 | +11,957 | 1.58% | 35,542,718 |
| 2016-11-08 | 2016-11-04 | 3.826 | 9,246,578 | +2,391 | 1.58% | 35,380,814 |
| 2016-11-07 | 2016-11-03 | 3.851 | 9,244,187 | +36,667 | 1.58% | 35,603,610 |
| 2016-11-04 | 2016-11-02 | 3.864 | 9,207,520 | +21,522 | 1.57% | 35,577,902 |
| 2016-11-03 | 2016-11-01 | 3.927 | 9,185,998 | +24,710 | 1.57% | 36,070,954 |
| 2016-11-02 | 2016-10-31 | 3.952 | 9,161,288 | -19,131 | 1.56% | 36,203,790 |
| 2016-11-01 | 2016-10-28 | 3.877 | 9,180,419 | +8,768 | 1.57% | 35,588,356 |
| 2016-10-27 | 2016-10-25 | 3.964 | 9,171,651 | +12,754 | 1.57% | 36,359,805 |
| 2016-10-26 | 2016-10-24 | 3.964 | 9,158,897 | +17,536 | 1.56% | 36,309,243 |
| 2016-10-25 | 2016-10-20 | 3.914 | 9,141,361 | -1,594 | 1.56% | 35,780,994 |
| 2016-10-24 | 2016-10-19 | 3.914 | 9,142,955 | -7,971 | 1.56% | 35,787,233 |
| 2016-10-20 | 2016-10-18 | 3.877 | 9,150,926 | -15,942 | 1.56% | 35,474,025 |
| 2016-10-19 | 2016-10-17 | 3.851 | 9,166,868 | -18,333 | 1.56% | 35,305,819 |
| 2016-10-18 | 2016-10-14 | 3.889 | 9,185,201 | -7,971 | 1.57% | 35,722,126 |
| 2016-10-17 | 2016-10-13 | 3.927 | 9,193,172 | +11,159 | 1.57% | 36,099,124 |
| 2016-10-14 | 2016-10-12 | 3.977 | 9,182,013 | +797 | 1.57% | 36,516,076 |
| 2016-10-13 | 2016-10-11 | 3.927 | 9,181,216 | +7,971 | 1.57% | 36,052,176 |
| 2016-10-12 | 2016-10-07 | 3.927 | 9,173,245 | +39,855 | 1.57% | 36,020,876 |
| 2016-10-11 | 2016-10-06 | 3.964 | 9,133,390 | +7,174 | 1.56% | 36,208,124 |
| 2016-10-07 | 2016-10-05 | 3.964 | 9,126,216 | +19,928 | 1.56% | 36,179,684 |
| 2016-10-06 | 2016-10-04 | 3.914 | 9,106,288 | +4,782 | 1.55% | 35,643,711 |
| 2016-10-05 | 2016-10-03 | 4.015 | 9,101,506 | -53,406 | 1.55% | 36,538,455 |
| 2016-10-04 | 2016-09-30 | 3.902 | 9,154,912 | +27,102 | 1.56% | 35,719,182 |
| 2016-10-03 | 2016-09-29 | 3.889 | 9,127,810 | +7,971 | 1.56% | 35,498,927 |
| 2016-09-30 | 2016-09-28 | 3.939 | 9,119,839 | -7,174 | 1.56% | 35,925,578 |
| 2016-09-29 | 2016-09-27 | 3.864 | 9,127,013 | +67,753 | 1.56% | 35,266,822 |
| 2016-09-28 | 2016-09-26 | 3.889 | 9,059,260 | +29,493 | 1.55% | 35,232,330 |
| 2016-09-27 | 2016-09-23 | 3.927 | 9,029,767 | -62,174 | 1.54% | 35,457,476 |
| 2016-09-26 | 2016-09-22 | 4.015 | 9,091,941 | -10,362 | 1.55% | 36,500,056 |
| 2016-09-23 | 2016-09-21 | 4.052 | 9,102,303 | +101,232 | 1.55% | 36,884,233 |
| 2016-09-22 | 2016-09-20 | 3.977 | 9,001,071 | +126,739 | 1.54% | 35,796,486 |
| 2016-09-21 | 2016-09-19 | 3.952 | 8,874,332 | -55,797 | 1.51% | 35,069,790 |
| 2016-09-20 | 2016-09-15 | 3.826 | 8,930,129 | +2,391 | 1.52% | 34,169,963 |
| 2016-09-19 | 2016-09-14 | 3.764 | 8,927,738 | +224,782 | 1.52% | 33,600,801 |
| 2016-09-15 | 2016-09-13 | 3.939 | 8,702,956 | +73,334 | 1.49% | 34,283,360 |
| 2016-09-14 | 2016-09-12 | 4.015 | 8,629,622 | +33,478 | 1.47% | 34,644,053 |
| 2016-09-13 | 2016-09-09 | 4.153 | 8,596,144 | +98,043 | 1.47% | 35,695,923 |
| 2016-09-12 | 2016-09-08 | 4.165 | 8,498,101 | +20,725 | 1.45% | 35,395,407 |
| 2016-09-09 | 2016-09-07 | 4.215 | 8,477,376 | +10,362 | 1.45% | 35,734,496 |
| 2016-09-08 | 2016-09-06 | 4.291 | 8,467,014 | +10,362 | 1.45% | 36,328,154 |
| 2016-09-07 | 2016-09-05 | 4.228 | 8,456,652 | +34,276 | 1.44% | 35,753,232 |
| 2016-09-05 | 2016-09-01 | 4.203 | 8,422,376 | -54,203 | 1.44% | 35,396,993 |
| 2016-09-02 | 2016-08-31 | 4.178 | 8,476,579 | -35,870 | 1.45% | 35,412,109 |
| 2016-09-01 | 2016-08-30 | 4.278 | 8,512,449 | +11,160 | 1.45% | 36,416,302 |
| 2016-08-31 | 2016-08-29 | 4.278 | 8,501,289 | +21,522 | 1.45% | 36,368,560 |
| 2016-08-30 | 2016-08-26 | 4.278 | 8,479,767 | +24,710 | 1.45% | 36,276,488 |
| 2016-08-29 | 2016-08-25 | 4.303 | 8,455,057 | +55,000 | 1.44% | 36,382,924 |
| 2016-08-26 | 2016-08-24 | 4.378 | 8,400,057 | -31,884 | 1.43% | 36,778,550 |
| 2016-08-25 | 2016-08-23 | 4.441 | 8,431,941 | +23,913 | 1.44% | 37,447,063 |
| 2016-08-24 | 2016-08-22 | 4.416 | 8,408,028 | -8,769 | 1.44% | 37,129,898 |
| 2016-08-23 | 2016-08-19 | 4.491 | 8,416,797 | +12,754 | 1.44% | 37,802,178 |
| 2016-08-22 | 2016-08-18 | 4.491 | 8,404,043 | +27,899 | 1.43% | 37,744,896 |
| 2016-08-19 | 2016-08-17 | 4.479 | 8,376,144 | -20,725 | 1.43% | 37,514,511 |
| 2016-08-18 | 2016-08-16 | 4.504 | 8,396,869 | +39,058 | 1.43% | 37,818,018 |
| 2016-08-17 | 2016-08-15 | 4.391 | 8,357,811 | +79,710 | 1.43% | 36,698,434 |
| 2016-08-16 | 2016-08-12 | 4.403 | 8,278,101 | -33,478 | 1.41% | 36,452,287 |
| 2016-08-15 | 2016-08-11 | 4.391 | 8,311,579 | +5,579 | 1.42% | 36,495,433 |
| 2016-08-12 | 2016-08-10 | 4.429 | 8,306,000 | +82,102 | 1.42% | 36,783,544 |
| 2016-08-11 | 2016-08-09 | 4.403 | 8,223,898 | +11,956 | 1.40% | 36,213,606 |
| 2016-08-10 | 2016-08-08 | 4.479 | 8,211,942 | +35,073 | 1.40% | 36,779,094 |
| 2016-08-09 | 2016-08-05 | 4.529 | 8,176,869 | +22,318 | 1.40% | 37,032,342 |
| 2016-08-08 | 2016-08-04 | 4.541 | 8,154,551 | -35,072 | 1.39% | 37,033,569 |
| 2016-08-05 | 2016-08-03 | 4.366 | 8,189,623 | -797 | 1.40% | 35,754,449 |
| 2016-08-04 | 2016-08-01 | 4.278 | 8,190,420 | +23,913 | 1.40% | 35,038,660 |
| 2016-08-03 | 2016-07-29 | 4.265 | 8,166,507 | -19,928 | 1.39% | 34,833,908 |
| 2016-08-01 | 2016-07-28 | 4.441 | 8,186,435 | +43,841 | 1.40% | 36,356,747 |
| 2016-07-29 | 2016-07-27 | 4.466 | 8,142,594 | +3,188 | 1.39% | 36,366,351 |
| 2016-07-28 | 2016-07-26 | 4.454 | 8,139,406 | -57,810 | 1.39% | 36,250,000 |
| 2016-07-27 | 2016-07-25 | 4.429 | 8,197,216 | -23,913 | 1.40% | 36,301,789 |
| 2016-07-26 | 2016-07-22 | 4.466 | 8,221,129 | -3,189 | 1.40% | 36,717,103 |
| 2016-07-25 | 2016-07-21 | 4.516 | 8,224,318 | -86,883 | 1.40% | 37,144,057 |
| 2016-07-22 | 2016-07-20 | 4.504 | 8,311,201 | +30,289 | 1.42% | 37,432,185 |
| 2016-07-21 | 2016-07-19 | 4.504 | 8,280,912 | +4,783 | 1.41% | 37,295,768 |
| 2016-07-20 | 2016-07-18 | 4.516 | 8,276,129 | +37,464 | 1.41% | 37,378,055 |
| 2016-07-19 | 2016-07-15 | 4.554 | 8,238,665 | +24,710 | 1.41% | 37,518,927 |
| 2016-07-18 | 2016-07-14 | 4.642 | 8,213,955 | -797 | 1.40% | 38,127,733 |
| 2016-07-15 | 2016-07-13 | 4.629 | 8,214,752 | -33,479 | 1.40% | 38,028,375 |
| 2016-07-14 | 2016-07-12 | 4.617 | 8,248,231 | -16,739 | 1.41% | 38,079,880 |
| 2016-07-13 | 2016-07-11 | 4.554 | 8,264,970 | +66,160 | 1.41% | 37,638,720 |
| 2016-07-12 | 2016-07-08 | 4.466 | 8,198,810 | +797 | 1.40% | 36,617,422 |
| 2016-07-11 | 2016-07-07 | 4.316 | 8,198,013 | -27,102 | 1.40% | 35,379,687 |
| 2016-07-08 | 2016-07-06 | 4.366 | 8,225,115 | -37,463 | 1.40% | 35,909,401 |
| 2016-07-07 | 2016-07-05 | 4.429 | 8,262,578 | +105,217 | 1.41% | 36,591,248 |
| 2016-07-06 | 2016-07-04 | 4.604 | 8,157,361 | -59,783 | 1.39% | 37,558,020 |
| 2016-07-05 | 2016-06-30 | 5.144 | 8,217,144 | +55,797 | 1.40% | 42,266,053 |
| 2016-07-04 | 2016-06-29 | 5.131 | 8,161,347 | +66,160 | 1.39% | 41,876,666 |
| 2016-06-30 | 2016-06-28 | 5.119 | 8,095,187 | +21,521 | 1.38% | 41,435,634 |
| 2016-06-29 | 2016-06-27 | 5.181 | 8,073,666 | -32,681 | 1.38% | 41,831,918 |
| 2016-06-28 | 2016-06-24 | 5.169 | 8,106,347 | +33,479 | 1.38% | 41,899,549 |
| 2016-06-27 | 2016-06-23 | 5.294 | 8,072,868 | +16,739 | 1.38% | 42,739,284 |
| 2016-06-24 | 2016-06-22 | 5.369 | 8,056,129 | +20,724 | 1.38% | 43,257,072 |
| 2016-06-23 | 2016-06-21 | 5.407 | 8,035,405 | +17,536 | 1.37% | 43,448,219 |
| 2016-06-22 | 2016-06-20 | 5.420 | 8,017,869 | -11,956 | 1.37% | 43,453,988 |
| 2016-06-21 | 2016-06-17 | 5.369 | 8,029,825 | +11,956 | 1.37% | 43,115,834 |
| 2016-06-20 | 2016-06-16 | 5.282 | 8,017,869 | -18,333 | 1.37% | 42,347,521 |
| 2016-06-17 | 2016-06-15 | 5.395 | 8,036,202 | -74,130 | 1.37% | 43,351,711 |
| 2016-06-16 | 2016-06-14 | 5.119 | 8,110,332 | +13,551 | 1.39% | 41,513,155 |
| 2016-06-15 | 2016-06-13 | 5.219 | 8,096,781 | +25,865 | 1.38% | 42,256,417 |
| 2016-06-14 | 2016-06-10 | 5.457 | 8,070,916 | +137,102 | 1.38% | 44,045,245 |
| 2016-06-13 | 2016-06-08 | 10.929 | 7,933,814 | -2,392 | 1.36% | 86,708,540 |
| 2016-06-10 | 2016-06-07 | 10.912 | 7,936,206 | +2,103,368 | 1.36% | 86,601,038 |
| 2016-06-08 | 2016-06-06 | 10.811 | 5,832,838 | +67,103 | 1.34% | 63,059,439 |
| 2016-06-07 | 2016-06-03 | 10.794 | 5,765,735 | +84,918 | 1.33% | 62,236,888 |
| 2016-06-06 | 2016-06-02 | 10.777 | 5,680,817 | +27,316 | 1.31% | 61,224,597 |
| 2016-06-03 | 2016-06-01 | 10.710 | 5,653,501 | -78,386 | 1.30% | 60,549,387 |
| 2016-06-02 | 2016-05-31 | 10.744 | 5,731,887 | -8,313 | 1.32% | 61,581,953 |
| 2016-06-01 | 2016-05-30 | 10.693 | 5,740,200 | +40,380 | 1.32% | 61,381,276 |
| 2016-05-31 | 2016-05-27 | 10.390 | 5,699,820 | +7,720 | 1.31% | 59,221,781 |
| 2016-05-30 | 2016-05-26 | 10.272 | 5,692,100 | +26,723 | 1.31% | 58,470,595 |
| 2016-05-27 | 2016-05-25 | 10.289 | 5,665,377 | +40,974 | 1.30% | 58,291,494 |
| 2016-05-26 | 2016-05-24 | 10.255 | 5,624,403 | -31,473 | 1.30% | 57,680,482 |
| 2016-05-25 | 2016-05-23 | 10.205 | 5,655,876 | +80,762 | 1.30% | 57,717,520 |
| 2016-05-24 | 2016-05-20 | 10.036 | 5,575,114 | +48,694 | 1.28% | 55,954,520 |
| 2016-05-23 | 2016-05-19 | 10.036 | 5,526,420 | +42,756 | 1.27% | 55,465,803 |
| 2016-05-20 | 2016-05-18 | 9.919 | 5,483,664 | +59,977 | 1.26% | 54,390,280 |
| 2016-05-19 | 2016-05-17 | 9.750 | 5,423,687 | +33,255 | 1.25% | 52,882,057 |
| 2016-05-18 | 2016-05-16 | 9.363 | 5,390,432 | +130,643 | 1.24% | 50,470,025 |
| 2016-05-17 | 2016-05-13 | 9.464 | 5,259,789 | +130,644 | 1.21% | 49,778,270 |
| 2016-05-16 | 2016-05-12 | 9.649 | 5,129,145 | +63,540 | 1.18% | 49,491,972 |
| 2016-05-13 | 2016-05-11 | 9.733 | 5,065,605 | +21,378 | 1.17% | 49,305,381 |
| 2016-05-12 | 2016-05-10 | 9.717 | 5,044,227 | +11,877 | 1.16% | 49,012,358 |
| 2016-05-11 | 2016-05-09 | 9.683 | 5,032,350 | -28,504 | 1.16% | 48,727,468 |
| 2016-05-10 | 2016-05-06 | 9.632 | 5,060,854 | +136,581 | 1.17% | 48,747,797 |
| 2016-05-09 | 2016-05-05 | 10.171 | 4,924,273 | +16,034 | 1.13% | 50,085,755 |
| 2016-05-06 | 2016-05-04 | 10.255 | 4,908,239 | +9,501 | 1.13% | 50,335,937 |
| 2016-05-05 | 2016-05-03 | 10.306 | 4,898,738 | +65,322 | 1.13% | 50,485,980 |
| 2016-05-04 | 2016-04-29 | 10.441 | 4,833,416 | -1,188 | 1.11% | 50,463,925 |
| 2016-05-03 | 2016-04-28 | 10.373 | 4,834,604 | +33,255 | 1.11% | 50,150,675 |
| 2016-04-29 | 2016-04-27 | 10.441 | 4,801,349 | +594 | 2.44% | 50,129,125 |
| 2016-04-28 | 2016-04-26 | 10.592 | 4,800,755 | -11,877 | 2.44% | 50,850,514 |
| 2016-04-27 | 2016-04-25 | 10.559 | 4,812,632 | -1,781 | 2.45% | 50,814,231 |
| 2016-04-26 | 2016-04-22 | 10.592 | 4,814,413 | -3,845 | 2.45% | 50,995,182 |
| 2016-04-25 | 2016-04-21 | 10.559 | 4,818,258 | -1,188 | 2.45% | 50,873,633 |
| 2016-04-22 | 2016-04-20 | 10.542 | 4,819,446 | -4,750 | 2.45% | 50,805,018 |
| 2016-04-21 | 2016-04-19 | 10.457 | 4,824,196 | -29,692 | 2.45% | 50,448,900 |
| 2016-04-20 | 2016-04-18 | 10.441 | 4,853,888 | +38,005 | 2.47% | 50,677,665 |
| 2016-04-19 | 2016-04-15 | 10.491 | 4,815,883 | -10,689 | 2.45% | 50,524,164 |
| 2016-04-18 | 2016-04-14 | 10.441 | 4,826,572 | -27,910 | 2.45% | 50,392,469 |
| 2016-04-15 | 2016-04-13 | 10.525 | 4,854,482 | +594 | 2.47% | 51,092,608 |
| 2016-04-14 | 2016-04-12 | 10.592 | 4,853,888 | -13,064 | 2.47% | 51,413,309 |
| 2016-04-13 | 2016-04-11 | 10.609 | 4,866,952 | +40,974 | 2.47% | 51,633,644 |
| 2016-04-12 | 2016-04-08 | 10.643 | 4,825,978 | -21,378 | 2.45% | 51,361,485 |
| 2016-04-11 | 2016-04-07 | 10.390 | 4,847,356 | -30,285 | 2.46% | 50,364,583 |
| 2016-04-08 | 2016-04-06 | 10.542 | 4,877,641 | +593 | 2.48% | 51,418,491 |
| 2016-04-07 | 2016-04-05 | 10.542 | 4,877,048 | -11,876 | 2.48% | 51,412,240 |
| 2016-04-06 | 2016-04-01 | 10.272 | 4,888,924 | -14,846 | 2.49% | 50,220,182 |
| 2016-04-05 | 2016-03-31 | 10.474 | 4,903,770 | -35,630 | 2.49% | 51,363,622 |
| 2016-04-01 | 2016-03-30 | 10.070 | 4,939,400 | +19,596 | 2.51% | 49,740,545 |
| 2016-03-31 | 2016-03-29 | 10.087 | 4,919,804 | -2,969 | 2.50% | 49,626,059 |
| 2016-03-30 | 2016-03-24 | 10.104 | 4,922,773 | +21,378 | 2.50% | 49,738,905 |
| 2016-03-29 | 2016-03-23 | 10.087 | 4,901,395 | +102,734 | 2.49% | 49,440,367 |
| 2016-03-24 | 2016-03-22 | 9.666 | 4,798,661 | -14,252 | 2.44% | 46,383,885 |
| 2016-03-23 | 2016-03-21 | 9.531 | 4,812,913 | -127,675 | 2.45% | 45,873,260 |
| 2016-03-22 | 2016-03-18 | 9.211 | 4,940,588 | +2,969 | 2.51% | 45,509,402 |
| 2016-03-21 | 2016-03-17 | 9.228 | 4,937,619 | -27,910 | 2.51% | 45,565,201 |
| 2016-03-18 | 2016-03-16 | 9.245 | 4,965,529 | -594 | 2.52% | 45,906,378 |
| 2016-03-17 | 2016-03-15 | 9.211 | 4,966,123 | -8,313 | 2.52% | 45,744,613 |
| 2016-03-16 | 2016-03-14 | 9.262 | 4,974,436 | -7,126 | 2.53% | 46,072,491 |
| 2016-03-15 | 2016-03-11 | 9.127 | 4,981,562 | -23,754 | 2.53% | 45,467,386 |
| 2016-03-14 | 2016-03-10 | 9.110 | 5,005,316 | +11,877 | 2.54% | 45,599,904 |
| 2016-03-11 | 2016-03-09 | 9.093 | 4,993,439 | -5,344 | 2.54% | 45,407,613 |
| 2016-03-10 | 2016-03-08 | 9.161 | 4,998,783 | +81,355 | 2.54% | 45,792,921 |
| 2016-03-09 | 2016-03-07 | 9.279 | 4,917,428 | +16,033 | 2.50% | 45,627,300 |
| 2016-03-08 | 2016-03-04 | 9.245 | 4,901,395 | +24,347 | 2.49% | 45,313,458 |
| 2016-03-07 | 2016-03-03 | 9.194 | 4,877,048 | -21,971 | 2.48% | 44,841,985 |
| 2016-03-04 | 2016-03-02 | 9.380 | 4,899,019 | -48,101 | 2.49% | 45,951,477 |
| 2016-03-03 | 2016-03-01 | 9.245 | 4,947,120 | -97,389 | 2.52% | 45,736,186 |
| 2016-03-02 | 2016-02-29 | 9.228 | 5,044,509 | -23,159 | 2.56% | 46,551,601 |
| 2016-03-01 | 2016-02-26 | 9.194 | 5,067,668 | +1,781 | 2.58% | 46,594,640 |
| 2016-02-29 | 2016-02-25 | 9.144 | 5,065,887 | +39,193 | 2.58% | 46,322,340 |
| 2016-02-26 | 2016-02-24 | 9.194 | 5,026,694 | +1,188 | 2.56% | 46,217,905 |
| 2016-02-25 | 2016-02-23 | 9.262 | 5,025,506 | +16,627 | 2.55% | 46,545,494 |
| 2016-02-24 | 2016-02-22 | 9.447 | 5,008,879 | +13,065 | 2.55% | 47,319,327 |
| 2016-02-23 | 2016-02-19 | 9.615 | 4,995,814 | +30,285 | 2.54% | 48,037,183 |
| 2016-02-22 | 2016-02-18 | 9.194 | 4,965,529 | -65,915 | 2.52% | 45,655,523 |
| 2016-02-19 | 2016-02-17 | 9.043 | 5,031,444 | +57,008 | 2.56% | 45,499,025 |
| 2016-02-18 | 2016-02-16 | 8.891 | 4,974,436 | +7,588 | 2.53% | 44,229,592 |
| 2016-02-05 | 2016-02-03 | 8.891 | 4,966,848 | +36,817 | 2.53% | 44,162,124 |
| 2016-02-04 | 2016-02-02 | 9.026 | 4,930,031 | +27,317 | 2.51% | 44,498,933 |
| 2016-02-03 | 2016-02-01 | 9.043 | 4,902,714 | +17,221 | 2.49% | 44,334,928 |
| 2016-02-02 | 2016-01-29 | 9.228 | 4,885,493 | -16,034 | 2.48% | 45,084,174 |
| 2016-02-01 | 2016-01-28 | 8.824 | 4,901,527 | -5,938 | 2.49% | 43,251,169 |
| 2016-01-28 | 2016-01-26 | 8.689 | 4,907,465 | -4,157 | 2.50% | 42,642,443 |
| 2016-01-26 | 2016-01-22 | 8.706 | 4,911,622 | -1,187 | 2.50% | 42,761,274 |
| 2016-01-25 | 2016-01-21 | 8.639 | 4,912,809 | +2,969 | 2.50% | 42,440,687 |
| 2016-01-22 | 2016-01-20 | 8.723 | 4,909,840 | -5,939 | 2.50% | 42,828,440 |
| 2016-01-18 | 2016-01-14 | 8.639 | 4,915,779 | -9,501 | 2.50% | 42,466,344 |
| 2016-01-14 | 2016-01-12 | 9.026 | 4,925,280 | +8,314 | 2.50% | 44,456,050 |
| 2016-01-13 | 2016-01-11 | 9.093 | 4,916,966 | -5,939 | 2.50% | 44,712,209 |
| 2016-01-12 | 2016-01-08 | 9.110 | 4,922,905 | -2,969 | 2.50% | 44,849,115 |
| 2016-01-11 | 2016-01-07 | 9.144 | 4,925,874 | -45,131 | 2.50% | 45,042,065 |
| 2016-01-08 | 2016-01-06 | 9.211 | 4,971,005 | -13,064 | 2.53% | 45,789,583 |
| 2016-01-07 | 2016-01-05 | 9.194 | 4,984,069 | +14,845 | 2.53% | 45,825,989 |
| 2016-01-06 | 2016-01-04 | 9.060 | 4,969,224 | -13,658 | 2.53% | 45,020,054 |
| 2016-01-05 | 2015-12-31 | 9.178 | 4,982,882 | -4,157 | 2.53% | 45,731,165 |
| 2016-01-04 | 2015-12-29 | 9.144 | 4,987,039 | -11,876 | 2.54% | 45,601,356 |
| 2015-12-29 | 2015-12-24 | 9.127 | 4,998,915 | -35,630 | 2.54% | 45,625,769 |
| 2015-12-28 | 2015-12-22 | 9.009 | 5,034,545 | +16,033 | 2.56% | 45,357,506 |
| 2015-12-23 | 2015-12-21 | 8.942 | 5,018,512 | -24,941 | 2.55% | 44,875,019 |
| 2015-12-22 | 2015-12-18 | 8.790 | 5,043,453 | -11,876 | 2.56% | 44,333,666 |
| 2015-12-21 | 2015-12-17 | 8.841 | 5,055,329 | -17,222 | 2.57% | 44,693,451 |
| 2015-12-18 | 2015-12-16 | 8.639 | 5,072,551 | -25,534 | 2.58% | 43,820,663 |
| 2015-12-17 | 2015-12-15 | 8.487 | 5,098,085 | -5,939 | 2.59% | 43,268,593 |
| 2015-12-10 | 2015-12-08 | 8.622 | 5,104,024 | -29,691 | 2.60% | 44,006,601 |
| 2015-12-09 | 2015-12-07 | 8.689 | 5,133,715 | +2,375 | 2.61% | 44,608,397 |
| 2015-12-08 | 2015-12-04 | 8.790 | 5,131,340 | +2,375 | 2.61% | 45,106,222 |
| 2015-12-07 | 2015-12-03 | 8.891 | 5,128,965 | -22,566 | 2.61% | 45,603,567 |
| 2015-12-04 | 2015-12-02 | 8.824 | 5,151,531 | -17,221 | 2.62% | 45,457,209 |
| 2015-12-03 | 2015-12-01 | 8.774 | 5,168,752 | -13,658 | 2.63% | 45,348,046 |
| 2015-12-02 | 2015-11-30 | 8.689 | 5,182,410 | -3,563 | 2.64% | 45,031,522 |
| 2015-12-01 | 2015-11-27 | 8.672 | 5,185,973 | +5,938 | 2.64% | 44,975,152 |
| 2015-11-27 | 2015-11-25 | 8.757 | 5,180,035 | -27,910 | 2.63% | 45,359,807 |
| 2015-11-26 | 2015-11-24 | 8.790 | 5,207,945 | -49,882 | 2.65% | 45,779,606 |
| 2015-11-24 | 2015-11-20 | 8.774 | 5,257,827 | -3,563 | 2.67% | 46,129,545 |
| 2015-11-19 | 2015-11-17 | 8.858 | 5,261,390 | +2,376 | 2.68% | 46,603,807 |
| 2015-11-16 | 2015-11-12 | 8.875 | 5,259,014 | -1,782 | 2.67% | 46,671,322 |
| 2015-11-12 | 2015-11-10 | 8.706 | 5,260,796 | +2,375 | 2.68% | 45,801,232 |
| 2015-11-11 | 2015-11-09 | 8.875 | 5,258,421 | +594 | 2.67% | 46,666,059 |
| 2015-11-10 | 2015-11-06 | 8.790 | 5,257,827 | +10,689 | 2.67% | 46,218,086 |
| 2015-11-09 | 2015-11-05 | 8.807 | 5,247,138 | +5,345 | 2.67% | 46,212,486 |
| 2015-11-06 | 2015-11-04 | 8.908 | 5,241,793 | +29,691 | 2.67% | 46,695,034 |
| 2015-11-04 | 2015-11-02 | 8.925 | 5,212,102 | -2,969 | 2.65% | 46,518,311 |
| 2015-11-02 | 2015-10-29 | 8.925 | 5,215,071 | -9,501 | 2.65% | 46,544,809 |
| 2015-10-30 | 2015-10-28 | 8.824 | 5,224,572 | +8,907 | 2.66% | 46,101,724 |
| 2015-10-29 | 2015-10-27 | 8.858 | 5,215,665 | +3,563 | 2.65% | 46,198,789 |
| 2015-10-27 | 2015-10-23 | 8.706 | 5,212,102 | +8,908 | 2.65% | 45,377,296 |
| 2015-10-26 | 2015-10-22 | 8.656 | 5,203,194 | +4,157 | 2.65% | 45,036,880 |
| 2015-10-23 | 2015-10-20 | 8.959 | 5,199,037 | +25,535 | 2.65% | 46,576,806 |
| 2015-10-22 | 2015-10-19 | 8.959 | 5,173,502 | +3,563 | 2.63% | 46,348,044 |
| 2015-10-20 | 2015-10-16 | 8.942 | 5,169,939 | +1,781 | 2.63% | 46,229,064 |
| 2015-10-19 | 2015-10-15 | 8.925 | 5,168,158 | +29,692 | 2.63% | 46,126,108 |
| 2015-10-16 | 2015-10-14 | 8.908 | 5,138,466 | +62,946 | 2.62% | 45,774,575 |
| 2015-10-15 | 2015-10-13 | 8.891 | 5,075,520 | -5,938 | 2.58% | 45,128,368 |
| 2015-10-13 | 2015-10-09 | 8.908 | 5,081,458 | +18,409 | 2.59% | 45,266,735 |
| 2015-10-12 | 2015-10-08 | 8.841 | 5,063,049 | +15,439 | 2.58% | 44,761,702 |
| 2015-10-09 | 2015-10-07 | 8.942 | 5,047,610 | +4,157 | 2.57% | 45,135,211 |
| 2015-10-07 | 2015-10-05 | 9.009 | 5,043,453 | +5,939 | 2.57% | 45,437,761 |
| 2015-10-06 | 2015-10-02 | 8.824 | 5,037,514 | -11,877 | 2.56% | 44,451,121 |
| 2015-10-05 | 2015-09-30 | 8.689 | 5,049,391 | -2,375 | 2.57% | 43,875,680 |
| 2015-09-30 | 2015-09-25 | 8.774 | 5,051,766 | +10,689 | 2.57% | 44,321,669 |
| 2015-09-25 | 2015-09-23 | 8.858 | 5,041,077 | +31,473 | 2.57% | 44,652,341 |
| 2015-09-22 | 2015-09-18 | 9.043 | 5,009,604 | -6,532 | 2.55% | 45,301,527 |
| 2015-09-21 | 2015-09-17 | 8.925 | 5,016,136 | +5,938 | 2.55% | 44,769,303 |
| 2015-09-18 | 2015-09-16 | 8.976 | 5,010,198 | -6,532 | 2.55% | 44,969,417 |
| 2015-09-17 | 2015-09-15 | 8.841 | 5,016,730 | +4,157 | 2.55% | 44,352,202 |
| 2015-09-15 | 2015-09-11 | 8.858 | 5,012,573 | +4,156 | 2.55% | 44,399,861 |
| 2015-09-14 | 2015-09-10 | 8.925 | 5,008,417 | +594 | 2.55% | 44,700,410 |
| 2015-09-11 | 2015-09-09 | 9.606 | 5,007,823 | +20,191 | 2.55% | 48,103,462 |
| 2015-09-10 | 2015-09-08 | 9.381 | 4,987,632 | +137,112 | 2.54% | 46,787,310 |
| 2015-09-09 | 2015-09-07 | 9.173 | 4,850,520 | +10,978 | 2.54% | 44,493,703 |
| 2015-09-08 | 2015-09-04 | 9.433 | 4,839,542 | -6,934 | 2.53% | 45,649,408 |
| 2015-09-07 | 2015-09-02 | 9.485 | 4,846,476 | -1,733 | 2.54% | 45,966,455 |
| 2015-09-04 | 2015-09-01 | 9.346 | 4,848,209 | -47,956 | 2.54% | 45,311,608 |
| 2015-09-01 | 2015-08-28 | 9.623 | 4,896,165 | -1,734 | 2.56% | 47,115,654 |
| 2015-08-31 | 2015-08-27 | 9.363 | 4,897,899 | -4,044 | 2.56% | 45,860,784 |
| 2015-08-28 | 2015-08-26 | 9.329 | 4,901,943 | +6,355 | 2.57% | 45,728,969 |
| 2015-08-27 | 2015-08-25 | 9.329 | 4,895,588 | -6,355 | 2.56% | 45,669,684 |
| 2015-08-26 | 2015-08-24 | 9.346 | 4,901,943 | +6,355 | 2.57% | 45,813,809 |
| 2015-08-25 | 2015-08-21 | 9.727 | 4,895,588 | -22,533 | 2.56% | 47,618,484 |
| 2015-08-24 | 2015-08-20 | 10.004 | 4,918,121 | -4,045 | 2.57% | 49,199,584 |
| 2015-08-21 | 2015-08-19 | 10.108 | 4,922,166 | +12,134 | 2.58% | 49,751,192 |
| 2015-08-20 | 2015-08-18 | 10.298 | 4,910,032 | -10,400 | 2.57% | 50,563,330 |
| 2015-08-19 | 2015-08-17 | 10.315 | 4,920,432 | +39,867 | 2.58% | 50,755,590 |
| 2015-08-18 | 2015-08-14 | 10.523 | 4,880,565 | -7,511 | 2.55% | 51,357,995 |
| 2015-08-17 | 2015-08-13 | 10.506 | 4,888,076 | +8,666 | 2.56% | 51,352,433 |
| 2015-08-14 | 2015-08-12 | 10.506 | 4,879,410 | +15,601 | 2.55% | 51,261,391 |
| 2015-08-13 | 2015-08-11 | 10.783 | 4,863,809 | -62,979 | 2.55% | 52,444,378 |
| 2015-08-12 | 2015-08-10 | 10.506 | 4,926,788 | -2,311 | 2.58% | 51,759,128 |
| 2015-08-10 | 2015-08-06 | 10.506 | 4,929,099 | -2,889 | 2.58% | 51,783,406 |
| 2015-08-07 | 2015-08-05 | 10.454 | 4,931,988 | +1,156 | 2.58% | 51,557,676 |
| 2015-08-06 | 2015-08-04 | 10.679 | 4,930,832 | +5,200 | 2.58% | 52,655,016 |
| 2015-08-05 | 2015-08-03 | 10.194 | 4,925,632 | -2,889 | 2.58% | 50,212,476 |
| 2015-07-31 | 2015-07-29 | 10.211 | 4,928,521 | +12,133 | 2.58% | 50,327,228 |
| 2015-07-30 | 2015-07-28 | 10.056 | 4,916,388 | -32 | 2.57% | 49,437,519 |
| 2015-07-29 | 2015-07-27 | 10.142 | 4,916,420 | +8,667 | 2.57% | 49,863,295 |
| 2015-07-28 | 2015-07-24 | 10.575 | 4,907,753 | -3,467 | 2.57% | 51,898,916 |
| 2015-07-27 | 2015-07-23 | 10.540 | 4,911,220 | +9,822 | 2.57% | 51,765,578 |
| 2015-07-24 | 2015-07-22 | 10.592 | 4,901,398 | -1,155 | 2.57% | 51,916,544 |
| 2015-07-23 | 2015-07-21 | 10.627 | 4,902,553 | +5,778 | 2.57% | 52,098,480 |
| 2015-07-22 | 2015-07-20 | 10.592 | 4,896,775 | -2,889 | 2.56% | 51,867,576 |
| 2015-07-21 | 2015-07-17 | 10.609 | 4,899,664 | +10,400 | 2.57% | 51,982,978 |
| 2015-07-20 | 2015-07-16 | 10.540 | 4,889,264 | +14,444 | 2.56% | 51,534,156 |
| 2015-07-17 | 2015-07-15 | 10.540 | 4,874,820 | -6,323 | 2.55% | 51,381,912 |
| 2015-07-16 | 2015-07-14 | 10.627 | 4,881,143 | -9,244 | 2.56% | 51,870,960 |
| 2015-07-15 | 2015-07-13 | 10.679 | 4,890,387 | +2,888 | 2.56% | 52,223,115 |
| 2015-07-14 | 2015-07-10 | 10.315 | 4,887,499 | +2,889 | 2.56% | 50,415,877 |
| 2015-07-13 | 2015-07-09 | 9.779 | 4,884,610 | -2,311 | 2.56% | 47,765,324 |
| 2015-07-10 | 2015-07-08 | 9.173 | 4,886,921 | -42,756 | 2.56% | 44,827,609 |
| 2015-07-09 | 2015-07-07 | 9.467 | 4,929,677 | -5,778 | 2.58% | 46,670,255 |
| 2015-07-08 | 2015-07-06 | 9.831 | 4,935,455 | +46,801 | 2.59% | 48,518,785 |
| 2015-07-07 | 2015-07-03 | 10.402 | 4,888,654 | -3,467 | 2.56% | 50,850,843 |
| 2015-07-06 | 2015-07-02 | 10.609 | 4,892,121 | -6,355 | 2.57% | 51,902,951 |
| 2015-07-03 | 2015-06-30 | 9.986 | 4,898,476 | -16,756 | 2.57% | 48,918,280 |
| 2015-07-02 | 2015-06-29 | 9.935 | 4,915,232 | -12,711 | 2.58% | 48,830,402 |
| 2015-06-30 | 2015-06-26 | 10.333 | 4,927,943 | -4,623 | 2.59% | 50,918,358 |
| 2015-06-29 | 2015-06-25 | 10.436 | 4,932,566 | -6,355 | 2.59% | 51,478,348 |
| 2015-06-26 | 2015-06-24 | 10.436 | 4,938,921 | -14,445 | 2.59% | 51,544,671 |
| 2015-06-24 | 2015-06-22 | 10.402 | 4,953,366 | +11,556 | 2.60% | 51,523,965 |
| 2015-06-23 | 2015-06-19 | 10.627 | 4,941,810 | -15,600 | 2.59% | 52,515,656 |
| 2015-06-22 | 2015-06-18 | 10.419 | 4,957,410 | -5,778 | 2.60% | 51,651,830 |
| 2015-06-19 | 2015-06-17 | 10.523 | 4,963,188 | +1,155 | 2.60% | 52,227,434 |
| 2015-06-18 | 2015-06-16 | 10.523 | 4,962,033 | -9,244 | 2.60% | 52,215,280 |
| 2015-06-17 | 2015-06-15 | 10.540 | 4,971,277 | -2,889 | 2.61% | 52,398,595 |
| 2015-06-16 | 2015-06-12 | 10.506 | 4,974,166 | +4,622 | 2.61% | 52,256,865 |
| 2015-06-15 | 2015-06-11 | 10.315 | 4,969,544 | +6,933 | 2.61% | 51,262,193 |
| 2015-06-12 | 2015-06-10 | 10.385 | 4,962,611 | +17,912 | 2.60% | 51,534,239 |
| 2015-06-11 | 2015-06-09 | 10.592 | 4,944,699 | -36,401 | 2.59% | 52,375,196 |
| 2015-06-10 | 2015-06-08 | 10.990 | 4,981,100 | -38,711 | 2.62% | 54,743,602 |
| 2015-06-09 | 2015-06-05 | 11.354 | 5,019,811 | +5,200 | 2.64% | 56,993,534 |
| 2015-06-08 | 2015-06-04 | 12.468 | 5,014,611 | +30,622 | 2.63% | 62,520,819 |
| 2015-06-05 | 2015-06-03 | 12.540 | 4,983,989 | +252,931 | 2.62% | 62,499,782 |
| 2015-06-04 | 2015-06-02 | 12.667 | 4,731,058 | -16,579 | 2.60% | 59,927,271 |
| 2015-06-03 | 2015-06-01 | 12.739 | 4,747,637 | +44,210 | 2.61% | 60,480,915 |
| 2015-06-02 | 2015-05-29 | 12.486 | 4,703,427 | +58,026 | 2.58% | 58,726,172 |
| 2015-06-01 | 2015-05-28 | 11.871 | 4,645,401 | -16,579 | 2.55% | 55,143,616 |
| 2015-05-29 | 2015-05-27 | 12.142 | 4,661,980 | -52,499 | 2.56% | 56,605,824 |
| 2015-05-28 | 2015-05-26 | 11.780 | 4,714,479 | -56,921 | 2.59% | 55,537,060 |
| 2015-05-27 | 2015-05-22 | 11.346 | 4,771,400 | -13,816 | 2.62% | 54,135,426 |
| 2015-05-26 | 2015-05-21 | 11.292 | 4,785,216 | +9,948 | 2.63% | 54,032,408 |
| 2015-05-22 | 2015-05-20 | 11.147 | 4,775,268 | -1,106 | 2.62% | 53,228,797 |
| 2015-05-21 | 2015-05-19 | 11.129 | 4,776,374 | -9,947 | 2.62% | 53,154,695 |
| 2015-05-20 | 2015-05-18 | 11.129 | 4,786,321 | +12,711 | 2.63% | 53,265,392 |
| 2015-05-19 | 2015-05-15 | 11.219 | 4,773,610 | +27,078 | 2.62% | 53,555,837 |
| 2015-05-18 | 2015-05-14 | 10.731 | 4,746,532 | -5,526 | 2.61% | 50,933,005 |
| 2015-05-15 | 2015-05-13 | 10.948 | 4,752,058 | -27,631 | 2.61% | 52,024,187 |
| 2015-05-14 | 2015-05-12 | 10.912 | 4,779,689 | +6,079 | 2.62% | 52,153,702 |
| 2015-05-12 | 2015-05-08 | 10.785 | 4,773,610 | +23,210 | 2.63% | 51,482,708 |
| 2015-05-11 | 2015-05-07 | 10.423 | 4,750,400 | +48,631 | 2.62% | 49,513,184 |
| 2015-05-08 | 2015-05-06 | 10.893 | 4,701,769 | -53,052 | 2.59% | 51,218,396 |
| 2015-05-07 | 2015-05-05 | 11.038 | 4,754,821 | +23,210 | 2.62% | 52,484,637 |
| 2015-05-06 | 2015-05-04 | 11.346 | 4,731,611 | -12,158 | 2.61% | 53,683,987 |
| 2015-05-05 | 2015-04-30 | 11.183 | 4,743,769 | +14,921 | 2.62% | 53,049,366 |
| 2015-05-04 | 2015-04-29 | 11.328 | 4,728,848 | +18,790 | 2.61% | 53,567,068 |
| 2015-04-30 | 2015-04-28 | 11.418 | 4,710,058 | -23,211 | 2.60% | 53,780,372 |
| 2015-04-29 | 2015-04-27 | 11.346 | 4,733,269 | -95,051 | 2.61% | 53,702,799 |
| 2015-04-28 | 2015-04-24 | 10.694 | 4,828,320 | +5,526 | 2.66% | 51,635,896 |
| 2015-04-27 | 2015-04-23 | 10.694 | 4,822,794 | +38,684 | 2.66% | 51,576,799 |
| 2015-04-24 | 2015-04-22 | 10.658 | 4,784,110 | -4,716 | 2.64% | 50,989,957 |
| 2015-04-23 | 2015-04-21 | 10.441 | 4,788,826 | -24,868 | 2.64% | 50,000,352 |
| 2015-04-22 | 2015-04-20 | 10.314 | 4,813,694 | -12,710 | 2.66% | 49,650,260 |
| 2015-04-21 | 2015-04-17 | 10.550 | 4,826,404 | +58,578 | 2.66% | 50,916,720 |
| 2015-04-20 | 2015-04-16 | 10.712 | 4,767,826 | +59,131 | 2.63% | 51,075,226 |
| 2015-04-17 | 2015-04-15 | 10.785 | 4,708,695 | +18,789 | 2.60% | 50,782,609 |
| 2015-04-16 | 2015-04-14 | 11.219 | 4,689,906 | +112,736 | 2.59% | 52,616,750 |
| 2015-04-15 | 2015-04-13 | 10.821 | 4,577,170 | +34,816 | 2.52% | 49,529,782 |
| 2015-04-14 | 2015-04-10 | 10.314 | 4,542,354 | +21,552 | 2.51% | 46,851,556 |
| 2015-04-13 | 2015-04-09 | 10.097 | 4,520,802 | +61,342 | 2.49% | 45,647,592 |
| 2015-04-10 | 2015-04-08 | 10.097 | 4,459,460 | +4,421 | 2.46% | 45,028,208 |
| 2015-04-09 | 2015-04-02 | 9.609 | 4,455,039 | +41,447 | 2.46% | 42,806,944 |
| 2015-04-08 | 2015-04-01 | 9.609 | 4,413,592 | +2,763 | 2.43% | 42,408,694 |
| 2015-04-02 | 2015-03-31 | 9.536 | 4,410,829 | +20,447 | 2.43% | 42,062,882 |
| 2015-04-01 | 2015-03-30 | 9.609 | 4,390,382 | +37,579 | 2.42% | 42,185,677 |
| 2015-03-31 | 2015-03-27 | 9.500 | 4,352,803 | +11,605 | 2.40% | 41,351,999 |
| 2015-03-30 | 2015-03-26 | 9.410 | 4,341,198 | -4,421 | 2.40% | 40,848,972 |
| 2015-03-27 | 2015-03-25 | 9.373 | 4,345,619 | -553 | 2.40% | 40,733,300 |
| 2015-03-26 | 2015-03-24 | 9.392 | 4,346,172 | +6,079 | 2.40% | 40,817,129 |
| 2015-03-25 | 2015-03-23 | 9.446 | 4,340,093 | -32,052 | 2.40% | 40,995,646 |
| 2015-03-24 | 2015-03-20 | 9.500 | 4,372,145 | -18,237 | 2.41% | 41,535,749 |
| 2015-03-23 | 2015-03-19 | 9.572 | 4,390,382 | +24,316 | 2.42% | 42,026,785 |
| 2015-03-20 | 2015-03-18 | 9.500 | 4,366,066 | +552 | 2.41% | 41,477,998 |
| 2015-03-19 | 2015-03-17 | 9.482 | 4,365,514 | -41,999 | 2.41% | 41,393,759 |
| 2015-03-18 | 2015-03-16 | 9.373 | 4,407,513 | +1,105 | 2.43% | 41,313,458 |
| 2015-03-17 | 2015-03-13 | 9.337 | 4,406,408 | +19,894 | 2.43% | 41,143,629 |
| 2015-03-16 | 2015-03-12 | 9.301 | 4,386,514 | +7,184 | 2.42% | 40,799,123 |
| 2015-03-13 | 2015-03-11 | 9.030 | 4,379,330 | +24,523 | 2.42% | 39,543,619 |
| 2015-03-11 | 2015-03-09 | 9.156 | 4,354,807 | -5,527 | 2.40% | 39,873,799 |
| 2015-03-10 | 2015-03-06 | 9.283 | 4,360,334 | +11,053 | 2.41% | 40,476,720 |
| 2015-03-09 | 2015-03-05 | 9.428 | 4,349,281 | +8,842 | 2.40% | 41,003,732 |
| 2015-03-06 | 2015-03-04 | 9.591 | 4,340,439 | +17,684 | 2.40% | 41,627,250 |
| 2015-03-05 | 2015-03-03 | 9.591 | 4,322,755 | +70,736 | 2.39% | 41,457,650 |
| 2015-03-04 | 2015-03-02 | 9.554 | 4,252,019 | +5,527 | 2.35% | 40,625,368 |
| 2015-03-03 | 2015-02-27 | 9.536 | 4,246,492 | +13,263 | 2.34% | 40,495,719 |
| 2015-03-02 | 2015-02-26 | 9.554 | 4,233,229 | +12,710 | 2.34% | 40,445,842 |
| 2015-02-27 | 2015-02-25 | 9.572 | 4,220,519 | +9,947 | 2.33% | 40,400,777 |
| 2015-02-26 | 2015-02-24 | 9.627 | 4,210,572 | +22,105 | 2.32% | 40,534,136 |
| 2015-02-25 | 2015-02-23 | 9.572 | 4,188,467 | -3,315 | 2.31% | 40,093,961 |
| 2015-02-24 | 2015-02-18 | 9.572 | 4,191,782 | +11,052 | 2.31% | 40,125,693 |
| 2015-02-16 | 2015-02-12 | 9.500 | 4,180,730 | -53,052 | 2.31% | 39,717,291 |
| 2015-02-13 | 2015-02-11 | 9.500 | 4,233,782 | -3,868 | 2.34% | 40,221,289 |
| 2015-02-12 | 2015-02-10 | 9.482 | 4,237,650 | +3,315 | 2.34% | 40,181,354 |
| 2015-02-11 | 2015-02-09 | 9.554 | 4,234,335 | +2,763 | 2.34% | 40,456,409 |
| 2015-02-10 | 2015-02-06 | 9.518 | 4,231,572 | -3,315 | 2.34% | 40,276,866 |
| 2015-02-06 | 2015-02-04 | 9.518 | 4,234,887 | +21,000 | 2.34% | 40,308,419 |
| 2015-02-05 | 2015-02-03 | 9.482 | 4,213,887 | +11,052 | 2.33% | 39,956,033 |
| 2015-02-04 | 2015-02-02 | 9.645 | 4,202,835 | +16,579 | 2.32% | 40,535,706 |
| 2015-02-03 | 2015-01-30 | 9.572 | 4,186,256 | +27,079 | 2.31% | 40,072,796 |
| 2015-01-30 | 2015-01-28 | 9.536 | 4,159,177 | +5,526 | 2.30% | 39,663,059 |
| 2015-01-28 | 2015-01-26 | 9.518 | 4,153,651 | -2,211 | 2.29% | 39,535,200 |
| 2015-01-27 | 2015-01-23 | 9.482 | 4,155,862 | +3,316 | 2.29% | 39,405,841 |
| 2015-01-26 | 2015-01-22 | 9.554 | 4,152,546 | -13,263 | 2.29% | 39,674,966 |
| 2015-01-23 | 2015-01-21 | 9.554 | 4,165,809 | -8,289 | 2.30% | 39,801,686 |
| 2015-01-22 | 2015-01-20 | 9.446 | 4,174,098 | -2,211 | 2.30% | 39,427,690 |
| 2015-01-21 | 2015-01-19 | 9.464 | 4,176,309 | +5,526 | 2.30% | 39,524,147 |
| 2015-01-20 | 2015-01-16 | 9.518 | 4,170,783 | +4,974 | 2.30% | 39,698,265 |
| 2015-01-19 | 2015-01-15 | 9.554 | 4,165,809 | -8,842 | 2.30% | 39,801,686 |
| 2015-01-16 | 2015-01-14 | 9.446 | 4,174,651 | +2,763 | 2.30% | 39,432,914 |
| 2015-01-15 | 2015-01-13 | 9.536 | 4,171,888 | -2,763 | 2.30% | 39,784,275 |
| 2015-01-14 | 2015-01-12 | 9.482 | 4,174,651 | +24,316 | 2.30% | 39,583,998 |
| 2015-01-13 | 2015-01-09 | 9.500 | 4,150,335 | -11,260 | 2.29% | 39,428,536 |
| 2015-01-12 | 2015-01-08 | 9.500 | 4,161,595 | +4,974 | 2.30% | 39,535,507 |
| 2015-01-09 | 2015-01-07 | 9.572 | 4,156,621 | -8,289 | 2.29% | 39,789,116 |
| 2015-01-07 | 2015-01-05 | 9.808 | 4,164,910 | +11,605 | 2.30% | 40,848,216 |
| 2015-01-06 | 2015-01-02 | 9.609 | 4,153,305 | +22,657 | 2.29% | 39,907,685 |
| 2015-01-05 | 2014-12-31 | 9.518 | 4,130,648 | -22,657 | 2.28% | 39,316,253 |
| 2015-01-02 | 2014-12-29 | 9.699 | 4,153,305 | +9,394 | 2.29% | 40,283,464 |
| 2014-12-30 | 2014-12-24 | 9.138 | 4,143,911 | -1,657 | 2.29% | 37,867,792 |
| 2014-12-29 | 2014-12-22 | 8.722 | 4,145,568 | -3,869 | 2.29% | 36,157,573 |
| 2014-12-23 | 2014-12-19 | 8.595 | 4,149,437 | +19,895 | 2.29% | 35,665,718 |
| 2014-12-22 | 2014-12-18 | 9.265 | 4,129,542 | +3,868 | 2.28% | 38,259,566 |
| 2014-12-19 | 2014-12-17 | 9.663 | 4,125,674 | +11,053 | 2.28% | 39,866,155 |
| 2014-12-18 | 2014-12-16 | 9.772 | 4,114,621 | +25,973 | 2.27% | 40,206,085 |
| 2014-12-17 | 2014-12-15 | 9.880 | 4,088,648 | -4,974 | 2.26% | 40,396,204 |
| 2014-12-16 | 2014-12-12 | 9.916 | 4,093,622 | +9,948 | 2.26% | 40,593,499 |
| 2014-12-12 | 2014-12-10 | 10.170 | 4,083,674 | -136,499 | 2.25% | 41,529,392 |
| 2014-12-11 | 2014-12-09 | 10.224 | 4,220,173 | +11,052 | 2.33% | 43,146,631 |
| 2014-12-10 | 2014-12-08 | 10.224 | 4,209,121 | +51,395 | 2.32% | 43,033,637 |
| 2014-12-09 | 2014-12-05 | 10.061 | 4,157,726 | +25,421 | 2.29% | 41,831,058 |
| 2014-12-08 | 2014-12-04 | 10.694 | 4,132,305 | +1,657 | 2.28% | 44,192,446 |
| 2014-12-05 | 2014-12-03 | 10.586 | 4,130,648 | -11,605 | 2.28% | 43,726,251 |
| 2014-12-04 | 2014-12-02 | 10.767 | 4,142,253 | -9,394 | 2.29% | 44,598,657 |
| 2014-12-03 | 2014-12-01 | 10.875 | 4,151,647 | -9,395 | 2.29% | 45,150,554 |
| 2014-12-02 | 2014-11-28 | 11.038 | 4,161,042 | +7,737 | 2.30% | 45,930,389 |
| 2014-12-01 | 2014-11-27 | 11.056 | 4,153,305 | +3,868 | 2.29% | 45,920,142 |
| 2014-11-27 | 2014-11-25 | 11.129 | 4,149,437 | -5,526 | 2.29% | 46,177,720 |
| 2014-11-25 | 2014-11-21 | 11.092 | 4,154,963 | +5,526 | 2.29% | 46,088,845 |
| 2014-11-24 | 2014-11-20 | 11.074 | 4,149,437 | -4,421 | 2.29% | 45,952,462 |
| 2014-11-21 | 2014-11-19 | 11.092 | 4,153,858 | +1,658 | 2.29% | 46,076,588 |
| 2014-11-20 | 2014-11-18 | 11.129 | 4,152,200 | +27,631 | 2.29% | 46,208,468 |
| 2014-11-19 | 2014-11-17 | 11.165 | 4,124,569 | +12,158 | 2.28% | 46,050,243 |
| 2014-11-18 | 2014-11-14 | 11.165 | 4,112,411 | +7,737 | 2.27% | 45,914,501 |
| 2014-11-17 | 2014-11-13 | 11.092 | 4,104,674 | +23,210 | 2.27% | 45,531,015 |
| 2014-11-14 | 2014-11-12 | 11.129 | 4,081,464 | +22,658 | 2.25% | 45,421,270 |
| 2014-11-13 | 2014-11-11 | 11.219 | 4,058,806 | +20,447 | 2.24% | 45,536,346 |
| 2014-11-12 | 2014-11-10 | 11.292 | 4,038,359 | +12,158 | 2.23% | 45,599,250 |
| 2014-11-11 | 2014-11-07 | 11.346 | 4,026,201 | +11,052 | 2.22% | 45,680,535 |
| 2014-11-10 | 2014-11-06 | 11.400 | 4,015,149 | +12,158 | 2.22% | 45,773,108 |
| 2014-11-07 | 2014-11-05 | 11.328 | 4,002,991 | +11,053 | 2.21% | 45,344,763 |
| 2014-11-06 | 2014-11-04 | 11.255 | 3,991,938 | +16,026 | 2.20% | 44,930,615 |
| 2014-11-05 | 2014-11-03 | 11.581 | 3,975,912 | +1,105 | 2.19% | 46,045,260 |
| 2014-11-04 | 2014-10-31 | 11.672 | 3,974,807 | +7,184 | 2.19% | 46,392,091 |
| 2014-10-31 | 2014-10-29 | 11.816 | 3,967,623 | +21,553 | 2.19% | 46,882,609 |
| 2014-10-27 | 2014-10-23 | 11.834 | 3,946,070 | -1,105 | 2.18% | 46,699,338 |
| 2014-10-24 | 2014-10-22 | 11.726 | 3,947,175 | -2,764 | 2.18% | 46,283,861 |
| 2014-10-22 | 2014-10-20 | 11.581 | 3,949,939 | +8,290 | 2.18% | 45,744,465 |
| 2014-10-21 | 2014-10-17 | 11.726 | 3,941,649 | +6,631 | 2.18% | 46,219,064 |
| 2014-10-20 | 2014-10-16 | 11.834 | 3,935,018 | +1,106 | 2.17% | 46,568,544 |
| 2014-10-15 | 2014-10-13 | 12.196 | 3,933,912 | +1,657 | 2.17% | 47,979,170 |
| 2014-10-14 | 2014-10-10 | 12.196 | 3,932,255 | +14,921 | 2.17% | 47,958,960 |
| 2014-10-13 | 2014-10-09 | 12.377 | 3,917,334 | -12,157 | 2.16% | 48,485,837 |
| 2014-10-09 | 2014-10-07 | 12.052 | 3,929,491 | +1,657 | 2.17% | 47,356,404 |
| 2014-10-08 | 2014-10-06 | 11.617 | 3,927,834 | +2,211 | 2.17% | 45,630,617 |
| 2014-10-07 | 2014-10-03 | 11.273 | 3,925,623 | +24,316 | 2.17% | 44,255,253 |
| 2014-10-03 | 2014-09-29 | 11.382 | 3,901,307 | +11,052 | 2.15% | 44,404,702 |
| 2014-09-30 | 2014-09-26 | 11.762 | 3,890,255 | -113,288 | 2.15% | 45,757,219 |
| 2014-09-29 | 2014-09-25 | 11.834 | 4,003,543 | +40,341 | 2.21% | 47,379,496 |
| 2014-09-26 | 2014-09-24 | 12.070 | 3,963,202 | +20,448 | 2.19% | 47,834,389 |
| 2014-09-25 | 2014-09-23 | 12.214 | 3,942,754 | -3,316 | 2.18% | 48,158,355 |
| 2014-09-23 | 2014-09-19 | 12.269 | 3,946,070 | +8,289 | 2.18% | 48,413,075 |
| 2014-09-22 | 2014-09-18 | 12.341 | 3,937,781 | +46,421 | 2.17% | 48,596,403 |
| 2014-09-19 | 2014-09-17 | 12.594 | 3,891,360 | -1,105 | 2.15% | 49,009,338 |
| 2014-09-17 | 2014-09-15 | 12.540 | 3,892,465 | +4,421 | 2.15% | 48,811,948 |
| 2014-09-16 | 2014-09-12 | 12.685 | 3,888,044 | -2,211 | 2.15% | 49,319,354 |
| 2014-09-15 | 2014-09-11 | 12.703 | 3,890,255 | -4,974 | 2.15% | 49,417,796 |
| 2014-09-12 | 2014-09-10 | 13.123 | 3,895,229 | -37,578 | 2.15% | 51,116,632 |
| 2014-09-11 | 2014-09-08 | 13.012 | 3,932,807 | +119,436 | 2.17% | 51,175,459 |
| 2014-09-10 | 2014-09-05 | 13.289 | 3,813,371 | +1,630 | 2.14% | 50,674,090 |
| 2014-09-08 | 2014-09-04 | 13.344 | 3,811,741 | -36,946 | 2.14% | 50,862,897 |
| 2014-09-05 | 2014-09-03 | 12.884 | 3,848,687 | -1,087 | 2.16% | 49,585,002 |
| 2014-09-04 | 2014-09-02 | 12.663 | 3,849,774 | +16,300 | 2.16% | 48,748,738 |
| 2014-09-03 | 2014-09-01 | 12.718 | 3,833,474 | +21,190 | 2.15% | 48,754,002 |
| 2014-09-02 | 2014-08-29 | 12.442 | 3,812,284 | +20,103 | 2.14% | 47,432,023 |
| 2014-09-01 | 2014-08-28 | 12.571 | 3,792,181 | +13,583 | 2.13% | 47,670,473 |
| 2014-08-29 | 2014-08-27 | 12.847 | 3,778,598 | +51,072 | 2.12% | 48,542,911 |
| 2014-08-28 | 2014-08-26 | 12.920 | 3,727,526 | +92,366 | 2.09% | 48,161,222 |
| 2014-08-27 | 2014-08-25 | 13.104 | 3,635,160 | +1,087 | 2.04% | 47,636,871 |
| 2014-08-26 | 2014-08-22 | 13.068 | 3,634,073 | +17,929 | 2.04% | 47,488,855 |
| 2014-08-25 | 2014-08-21 | 13.049 | 3,616,144 | +13,583 | 2.03% | 47,188,009 |
| 2014-08-22 | 2014-08-20 | 13.160 | 3,602,561 | +22,277 | 2.02% | 47,408,595 |
| 2014-08-21 | 2014-08-19 | 13.215 | 3,580,284 | -7,063 | 2.01% | 47,313,124 |
| 2014-08-20 | 2014-08-18 | 13.344 | 3,587,347 | -1,087 | 2.01% | 47,868,641 |
| 2014-08-19 | 2014-08-15 | 13.270 | 3,588,434 | -14,127 | 2.01% | 47,618,963 |
| 2014-08-18 | 2014-08-14 | 13.381 | 3,602,561 | +107,036 | 2.02% | 48,204,264 |
| 2014-08-15 | 2014-08-13 | 13.197 | 3,495,525 | +66,829 | 1.96% | 46,128,706 |
| 2014-08-14 | 2014-08-12 | 13.473 | 3,428,696 | -38,033 | 1.93% | 46,193,382 |
| 2014-08-13 | 2014-08-11 | 14.724 | 3,466,729 | -35,316 | 1.95% | 51,044,574 |
| 2014-08-12 | 2014-08-08 | 14.393 | 3,502,045 | -11,953 | 1.97% | 50,404,368 |
| 2014-08-08 | 2014-08-06 | 13.804 | 3,513,998 | -13,584 | 1.97% | 48,506,783 |
| 2014-08-07 | 2014-08-05 | 13.785 | 3,527,582 | +18,473 | 1.98% | 48,629,369 |
| 2014-08-06 | 2014-08-04 | 13.270 | 3,509,109 | -17,386 | 1.97% | 46,566,310 |
| 2014-08-05 | 2014-08-01 | 13.252 | 3,526,495 | -1,630 | 1.98% | 46,732,119 |
| 2014-08-04 | 2014-07-31 | 13.160 | 3,528,125 | -8,693 | 1.98% | 46,429,040 |
| 2014-08-01 | 2014-07-30 | 13.270 | 3,536,818 | +16,300 | 1.99% | 46,934,012 |
| 2014-07-31 | 2014-07-29 | 13.325 | 3,520,518 | +5,433 | 1.98% | 46,912,096 |
| 2014-07-30 | 2014-07-28 | 13.473 | 3,515,085 | +13,583 | 1.98% | 47,357,265 |
| 2014-07-28 | 2014-07-24 | 13.675 | 3,501,502 | -7,607 | 1.97% | 47,883,170 |
| 2014-07-25 | 2014-07-23 | 13.620 | 3,509,109 | -11,409 | 1.97% | 47,793,439 |
| 2014-07-24 | 2014-07-22 | 13.565 | 3,520,518 | -21,733 | 1.98% | 47,754,440 |
| 2014-07-22 | 2014-07-18 | 13.160 | 3,542,251 | +2,716 | 1.99% | 46,614,934 |
| 2014-07-21 | 2014-07-17 | 13.252 | 3,539,535 | +10,867 | 1.99% | 46,904,921 |
| 2014-07-18 | 2014-07-16 | 13.252 | 3,528,668 | -18,872 | 1.98% | 46,760,915 |
| 2014-07-17 | 2014-07-15 | 13.289 | 3,547,540 | -2,747 | 1.99% | 47,141,587 |
| 2014-07-16 | 2014-07-14 | 13.031 | 3,550,287 | +2,716 | 2.00% | 46,263,280 |
| 2014-07-15 | 2014-07-11 | 13.104 | 3,547,571 | +10,867 | 2.00% | 46,489,063 |
| 2014-07-14 | 2014-07-10 | 13.252 | 3,536,704 | -20,646 | 1.99% | 46,867,406 |
| 2014-07-11 | 2014-07-09 | 13.270 | 3,557,350 | +1,630 | 2.00% | 47,206,474 |
| 2014-07-10 | 2014-07-08 | 13.620 | 3,555,720 | +7,063 | 2.00% | 48,428,272 |
| 2014-07-09 | 2014-07-07 | 13.767 | 3,548,657 | +1,086 | 2.00% | 48,854,585 |
| 2014-07-08 | 2014-07-04 | 13.877 | 3,547,571 | +1,087 | 2.00% | 49,231,395 |
| 2014-07-07 | 2014-07-03 | 13.914 | 3,546,484 | +5,433 | 2.00% | 49,346,858 |
| 2014-07-04 | 2014-07-02 | 13.804 | 3,541,051 | -1,630 | 1.99% | 48,880,220 |
| 2014-07-03 | 2014-06-30 | 13.436 | 3,542,681 | -4,346 | 1.99% | 47,598,647 |
| 2014-07-02 | 2014-06-27 | 13.233 | 3,547,027 | +16,300 | 2.00% | 46,938,919 |
| 2014-06-27 | 2014-06-25 | 12.957 | 3,530,727 | +16,843 | 1.99% | 45,748,462 |
| 2014-06-26 | 2014-06-24 | 12.810 | 3,513,884 | -27,167 | 1.98% | 45,012,835 |
| 2014-06-25 | 2014-06-23 | 12.884 | 3,541,051 | +6,520 | 1.99% | 45,621,538 |
| 2014-06-24 | 2014-06-20 | 13.123 | 3,534,531 | +24,993 | 1.99% | 46,383,234 |
| 2014-06-23 | 2014-06-19 | 13.049 | 3,509,538 | -9,780 | 1.98% | 45,796,879 |
| 2014-06-20 | 2014-06-18 | 12.957 | 3,519,318 | +1,630 | 1.98% | 45,600,633 |
| 2014-06-19 | 2014-06-17 | 13.141 | 3,517,688 | +81,499 | 1.98% | 46,226,949 |
| 2014-06-17 | 2014-06-13 | 14.264 | 3,436,189 | +7,607 | 1.93% | 49,013,808 |
| 2014-06-16 | 2014-06-12 | 14.356 | 3,428,582 | +8,693 | 1.93% | 49,220,820 |
| 2014-06-13 | 2014-06-11 | 14.393 | 3,419,889 | +3,260 | 1.93% | 49,221,910 |
| 2014-06-12 | 2014-06-10 | 14.448 | 3,416,629 | +8,150 | 1.92% | 49,363,641 |
| 2014-06-11 | 2014-06-09 | 14.466 | 3,408,479 | +2,716 | 1.92% | 49,308,623 |
| 2014-06-10 | 2014-06-06 | 14.595 | 3,405,763 | -1,086 | 1.92% | 49,708,117 |
| 2014-06-09 | 2014-06-05 | 14.338 | 3,406,849 | +9,780 | 1.92% | 48,846,117 |
| 2014-06-06 | 2014-06-04 | 15.826 | 3,397,069 | +7,063 | 1.91% | 53,760,713 |
| 2014-06-05 | 2014-06-03 | 15.826 | 3,390,006 | +161,243 | 1.91% | 53,648,937 |
| 2014-06-04 | 2014-05-30 | 15.710 | 3,228,763 | +5,181 | 1.91% | 50,723,285 |
| 2014-06-03 | 2014-05-29 | 15.555 | 3,223,582 | +27,462 | 1.90% | 50,144,184 |
| 2014-05-30 | 2014-05-28 | 15.575 | 3,196,120 | +18,653 | 1.89% | 49,778,684 |
| 2014-05-29 | 2014-05-27 | 15.845 | 3,177,467 | +12,954 | 1.88% | 50,346,700 |
| 2014-05-27 | 2014-05-23 | 16.134 | 3,164,513 | +5,700 | 1.87% | 51,057,549 |
| 2014-05-26 | 2014-05-22 | 16.038 | 3,158,813 | +2,072 | 1.86% | 50,660,765 |
| 2014-05-16 | 2014-05-14 | 15.999 | 3,156,741 | -5,181 | 1.86% | 50,505,687 |
| 2014-05-14 | 2014-05-12 | 16.289 | 3,161,922 | -1,036 | 1.87% | 51,503,934 |
| 2014-05-13 | 2014-05-09 | 16.019 | 3,162,958 | +5,181 | 1.87% | 50,666,198 |
| 2014-05-12 | 2014-05-08 | 15.806 | 3,157,777 | -2,073 | 1.86% | 49,912,826 |
| 2014-05-09 | 2014-05-07 | 15.691 | 3,159,850 | +7,773 | 1.87% | 49,579,691 |
| 2014-05-07 | 2014-05-02 | 16.327 | 3,152,077 | -5,700 | 1.86% | 51,465,238 |
| 2014-05-02 | 2014-04-29 | 15.980 | 3,157,777 | +3,627 | 1.86% | 50,461,319 |
| 2014-04-30 | 2014-04-28 | 16.173 | 3,154,150 | +2,073 | 1.86% | 51,012,095 |
| 2014-04-29 | 2014-04-25 | 16.636 | 3,152,077 | -8,809 | 1.86% | 52,438,576 |
| 2014-04-24 | 2014-04-22 | 16.887 | 3,160,886 | -5,181 | 1.87% | 53,378,171 |
| 2014-04-23 | 2014-04-17 | 17.177 | 3,166,067 | -518 | 1.87% | 54,382,217 |
| 2014-04-22 | 2014-04-16 | 17.234 | 3,166,585 | +15,026 | 1.87% | 54,574,455 |
| 2014-04-17 | 2014-04-15 | 17.138 | 3,151,559 | -15,026 | 1.86% | 54,011,372 |
| 2014-04-16 | 2014-04-14 | 16.926 | 3,166,585 | -44,043 | 1.87% | 53,596,638 |
| 2014-04-14 | 2014-04-10 | 16.829 | 3,210,628 | -52,851 | 1.90% | 54,032,278 |
| 2014-04-11 | 2014-04-09 | 16.848 | 3,263,479 | -20,726 | 1.93% | 54,984,701 |
| 2014-04-09 | 2014-04-07 | 16.791 | 3,284,205 | -63,214 | 1.94% | 55,143,752 |
| 2014-04-08 | 2014-04-04 | 16.791 | 3,347,419 | -10,363 | 1.98% | 56,205,153 |
| 2014-04-07 | 2014-04-03 | 16.791 | 3,357,782 | -18,135 | 1.98% | 56,379,154 |
| 2014-04-04 | 2014-04-02 | 16.926 | 3,375,917 | -1,554 | 1.99% | 57,139,726 |
| 2014-04-03 | 2014-04-01 | 16.694 | 3,377,471 | -40,416 | 2.00% | 56,383,825 |
| 2014-04-02 | 2014-03-31 | 16.366 | 3,417,887 | -64,250 | 2.02% | 55,937,152 |
| 2014-04-01 | 2014-03-28 | 16.077 | 3,482,137 | +15,544 | 2.06% | 55,980,614 |
| 2014-03-31 | 2014-03-27 | 15.575 | 3,466,593 | -518 | 2.05% | 53,991,226 |
| 2014-03-28 | 2014-03-26 | 15.691 | 3,467,111 | -20,726 | 2.05% | 54,400,776 |
| 2014-03-27 | 2014-03-25 | 15.536 | 3,487,837 | +63,732 | 2.06% | 54,187,469 |
| 2014-03-26 | 2014-03-24 | 15.575 | 3,424,105 | -77,204 | 2.02% | 53,329,488 |
| 2014-03-25 | 2014-03-21 | 15.999 | 3,501,309 | +28,499 | 2.07% | 56,018,538 |
| 2014-03-24 | 2014-03-20 | 16.096 | 3,472,810 | +41,451 | 2.05% | 55,897,692 |
| 2014-03-21 | 2014-03-19 | 15.710 | 3,431,359 | +5,700 | 2.03% | 53,906,032 |
| 2014-03-20 | 2014-03-18 | 16.482 | 3,425,659 | +4,145 | 2.02% | 56,461,031 |
| 2014-03-19 | 2014-03-17 | 16.308 | 3,421,514 | +2,591 | 2.02% | 55,798,411 |
| 2014-03-18 | 2014-03-14 | 16.424 | 3,418,923 | -13,472 | 2.02% | 56,152,058 |
| 2014-03-17 | 2014-03-13 | 16.868 | 3,432,395 | +2,073 | 2.03% | 57,896,925 |
| 2014-03-14 | 2014-03-12 | 16.926 | 3,430,322 | -17,099 | 2.03% | 58,060,568 |
| 2014-03-13 | 2014-03-11 | 16.868 | 3,447,421 | -31,089 | 2.04% | 58,150,380 |
| 2014-03-12 | 2014-03-10 | 16.906 | 3,478,510 | -7,254 | 2.05% | 58,809,050 |
| 2014-03-11 | 2014-03-07 | 17.099 | 3,485,764 | -1,555 | 2.06% | 59,604,425 |
| 2014-03-10 | 2014-03-06 | 17.312 | 3,487,319 | -6,217 | 2.06% | 60,371,355 |
| 2014-03-07 | 2014-03-05 | 17.254 | 3,493,536 | -60,105 | 2.06% | 60,276,711 |
| 2014-03-06 | 2014-03-04 | 17.041 | 3,553,641 | +11,399 | 2.10% | 60,559,329 |
| 2014-03-05 | 2014-03-03 | 16.810 | 3,542,242 | -3,109 | 2.09% | 59,544,710 |
| 2014-03-04 | 2014-02-28 | 16.964 | 3,545,351 | -7,772 | 2.09% | 60,144,361 |
| 2014-03-03 | 2014-02-27 | 17.177 | 3,553,123 | -13,472 | 2.10% | 61,030,517 |
| 2014-02-28 | 2014-02-26 | 16.270 | 3,566,595 | -3,627 | 2.11% | 58,026,740 |
| 2014-02-27 | 2014-02-25 | 16.327 | 3,570,222 | -20,726 | 2.11% | 58,292,460 |
| 2014-02-26 | 2014-02-24 | 16.115 | 3,590,948 | -42,488 | 2.12% | 57,868,522 |
| 2014-02-25 | 2014-02-21 | 16.038 | 3,633,436 | -11,399 | 2.15% | 58,272,727 |
| 2014-02-24 | 2014-02-20 | 15.671 | 3,644,835 | -23,835 | 2.15% | 57,119,014 |
| 2014-02-21 | 2014-02-19 | 15.748 | 3,668,670 | -15,026 | 2.17% | 57,775,752 |
| 2014-02-20 | 2014-02-18 | 15.826 | 3,683,696 | -20,726 | 2.18% | 58,296,762 |
| 2014-02-19 | 2014-02-17 | 15.710 | 3,704,422 | -12,954 | 2.19% | 58,195,803 |
| 2014-02-18 | 2014-02-14 | 15.710 | 3,717,376 | -10,363 | 2.20% | 58,399,308 |
| 2014-02-13 | 2014-02-11 | 15.613 | 3,727,739 | +10,363 | 2.20% | 58,202,390 |
| 2014-02-12 | 2014-02-10 | 15.729 | 3,717,376 | +12,954 | 2.20% | 58,471,051 |
| 2014-02-11 | 2014-02-07 | 15.613 | 3,704,422 | -2,591 | 2.19% | 57,838,334 |
| 2014-02-07 | 2014-02-05 | 15.710 | 3,707,013 | -5,700 | 2.19% | 58,236,507 |
| 2014-02-05 | 2014-01-30 | 16.289 | 3,712,713 | -31,607 | 2.19% | 60,475,661 |
| 2014-02-04 | 2014-01-28 | 15.691 | 3,744,320 | +1,037 | 2.21% | 58,750,329 |
| 2014-01-29 | 2014-01-27 | 15.440 | 3,743,283 | -49,742 | 2.21% | 57,794,891 |
| 2014-01-28 | 2014-01-24 | 16.289 | 3,793,025 | -3,109 | 2.24% | 61,783,848 |
| 2014-01-27 | 2014-01-23 | 16.694 | 3,796,134 | -32,125 | 2.24% | 63,373,026 |
| 2014-01-24 | 2014-01-22 | 16.733 | 3,828,259 | -38,343 | 2.26% | 64,057,091 |
| 2014-01-23 | 2014-01-21 | 15.768 | 3,866,602 | +518 | 2.28% | 60,967,492 |
| 2014-01-22 | 2014-01-20 | 15.941 | 3,866,084 | -2,591 | 2.28% | 61,630,847 |
| 2014-01-21 | 2014-01-17 | 16.038 | 3,868,675 | +8,809 | 2.29% | 62,045,469 |
| 2014-01-20 | 2014-01-16 | 15.845 | 3,859,866 | -25,908 | 2.28% | 61,159,255 |
| 2014-01-16 | 2014-01-14 | 16.154 | 3,885,774 | -35,234 | 2.30% | 62,769,663 |
| 2014-01-15 | 2014-01-13 | 15.922 | 3,921,008 | -56,478 | 2.32% | 62,430,739 |
| 2014-01-14 | 2014-01-10 | 16.173 | 3,977,486 | -15,544 | 2.35% | 64,327,916 |
| 2014-01-13 | 2014-01-09 | 16.192 | 3,993,030 | -4,664 | 2.36% | 64,656,373 |
| 2014-01-10 | 2014-01-08 | 16.617 | 3,997,694 | -43,524 | 2.36% | 66,429,273 |
| 2014-01-09 | 2014-01-07 | 16.096 | 4,041,218 | -32,643 | 2.39% | 65,046,679 |
| 2014-01-08 | 2014-01-06 | 16.347 | 4,073,861 | -29,535 | 2.41% | 66,594,202 |
| 2014-01-07 | 2014-01-03 | 16.308 | 4,103,396 | -22,798 | 2.43% | 66,918,615 |
| 2014-01-06 | 2014-01-02 | 16.327 | 4,126,194 | -34,716 | 2.44% | 67,370,040 |
| 2014-01-03 | 2013-12-31 | 15.999 | 4,160,910 | -75,131 | 2.46% | 66,571,701 |
| 2014-01-02 | 2013-12-27 | 15.729 | 4,236,041 | -2,073 | 2.50% | 66,629,195 |
| 2013-12-30 | 2013-12-24 | 15.980 | 4,238,114 | -4,145 | 2.51% | 67,725,118 |
| 2013-12-27 | 2013-12-20 | 15.575 | 4,242,259 | +43,006 | 2.51% | 66,072,010 |
| 2013-12-23 | 2013-12-19 | 16.057 | 4,199,253 | -2,591 | 2.48% | 67,428,294 |
| 2013-12-20 | 2013-12-18 | 16.173 | 4,201,844 | -21,762 | 2.48% | 67,956,460 |
| 2013-12-19 | 2013-12-17 | 15.633 | 4,223,606 | -26,943 | 2.50% | 66,026,035 |
| 2013-12-18 | 2013-12-16 | 15.864 | 4,250,549 | -6,736 | 2.51% | 67,431,628 |
| 2013-12-17 | 2013-12-13 | 15.324 | 4,257,285 | -13,472 | 2.52% | 65,237,908 |
| 2013-12-13 | 2013-12-11 | 15.034 | 4,270,757 | +17,617 | 2.52% | 64,207,997 |
| 2013-12-12 | 2013-12-10 | 15.324 | 4,253,140 | -7,772 | 2.51% | 65,174,391 |
| 2013-12-11 | 2013-12-09 | 15.478 | 4,260,912 | +518 | 2.52% | 65,951,357 |
| 2013-12-10 | 2013-12-06 | 15.575 | 4,260,394 | -4,664 | 2.52% | 66,354,457 |
| 2013-12-09 | 2013-12-05 | 15.671 | 4,265,058 | -5,699 | 2.52% | 66,838,666 |
| 2013-12-06 | 2013-12-04 | 15.806 | 4,270,757 | -2,073 | 2.52% | 67,504,941 |
| 2013-12-05 | 2013-12-03 | 15.594 | 4,272,830 | -13,990 | 2.53% | 66,630,608 |
| 2013-12-04 | 2013-12-02 | 15.806 | 4,286,820 | +3,109 | 2.53% | 67,758,838 |
| 2013-12-03 | 2013-11-29 | 15.826 | 4,283,711 | +2,591 | 2.53% | 67,792,370 |
| 2013-12-02 | 2013-11-28 | 15.420 | 4,281,120 | -21,762 | 2.53% | 66,016,270 |
| 2013-11-29 | 2013-11-27 | 15.362 | 4,302,882 | +2,072 | 2.54% | 66,102,716 |
| 2013-11-28 | 2013-11-26 | 15.498 | 4,300,810 | +27,141 | 2.54% | 66,651,911 |
| 2013-11-26 | 2013-11-22 | 14.108 | 4,273,669 | -6,218 | 2.53% | 60,292,746 |
| 2013-11-25 | 2013-11-21 | 14.282 | 4,279,887 | -21,762 | 2.53% | 61,123,867 |
| 2013-11-22 | 2013-11-20 | 14.166 | 4,301,649 | -26,944 | 2.54% | 60,936,546 |
| 2013-11-21 | 2013-11-19 | 14.031 | 4,328,593 | -10,881 | 2.56% | 60,733,452 |
| 2013-11-20 | 2013-11-18 | 14.455 | 4,339,474 | -31,607 | 2.57% | 62,728,617 |
| 2013-11-19 | 2013-11-15 | 14.224 | 4,371,081 | +3,627 | 2.58% | 62,173,189 |
| 2013-11-18 | 2013-11-14 | 14.340 | 4,367,454 | -39,897 | 2.58% | 62,627,338 |
| 2013-11-15 | 2013-11-13 | 13.992 | 4,407,351 | -20,726 | 2.61% | 61,668,367 |
| 2013-11-14 | 2013-11-12 | 14.011 | 4,428,077 | -37,307 | 2.62% | 62,043,828 |
| 2013-11-13 | 2013-11-11 | 13.761 | 4,465,384 | -1,554 | 2.64% | 61,446,216 |
| 2013-11-12 | 2013-11-08 | 13.490 | 4,466,938 | +518 | 2.64% | 60,260,663 |
| 2013-11-11 | 2013-11-07 | 13.761 | 4,466,420 | +35,234 | 2.64% | 61,460,472 |
| 2013-11-08 | 2013-11-06 | 14.011 | 4,431,186 | -50,260 | 2.62% | 62,087,390 |
| 2013-11-07 | 2013-11-05 | 13.818 | 4,481,446 | -31,607 | 2.65% | 61,926,708 |
| 2013-11-06 | 2013-11-04 | 13.664 | 4,513,053 | -11,399 | 2.67% | 61,666,669 |
| 2013-11-05 | 2013-11-01 | 13.471 | 4,524,452 | -5,700 | 2.67% | 60,949,228 |
| 2013-11-01 | 2013-10-30 | 13.239 | 4,530,152 | -12,954 | 2.68% | 59,976,855 |
| 2013-10-31 | 2013-10-29 | 13.066 | 4,543,106 | +9,327 | 2.69% | 59,359,241 |
| 2013-10-30 | 2013-10-28 | 13.066 | 4,533,779 | +69,432 | 2.68% | 59,237,377 |
| 2013-10-29 | 2013-10-25 | 13.046 | 4,464,347 | +46,633 | 2.64% | 58,244,033 |
| 2013-10-28 | 2013-10-24 | 13.683 | 4,417,714 | +2,072 | 2.61% | 60,449,211 |
| 2013-10-25 | 2013-10-23 | 13.992 | 4,415,642 | -15,544 | 2.61% | 61,784,376 |
| 2013-10-24 | 2013-10-22 | 13.857 | 4,431,186 | +10,881 | 2.62% | 61,403,231 |
| 2013-10-23 | 2013-10-21 | 13.857 | 4,420,305 | +22,799 | 2.61% | 61,252,453 |
| 2013-10-22 | 2013-10-18 | 13.413 | 4,397,506 | -46,115 | 2.60% | 58,984,520 |
| 2013-10-21 | 2013-10-17 | 13.336 | 4,443,621 | +30,052 | 2.63% | 59,260,029 |
| 2013-10-18 | 2013-10-16 | 13.510 | 4,413,569 | +13,472 | 2.61% | 59,625,875 |
| 2013-10-16 | 2013-10-11 | 13.625 | 4,400,097 | +14,508 | 2.60% | 59,953,391 |
| 2013-10-15 | 2013-10-10 | 13.529 | 4,385,589 | -4,145 | 2.59% | 59,332,514 |
| 2013-10-11 | 2013-10-09 | 13.529 | 4,389,734 | +5,181 | 2.59% | 59,388,591 |
| 2013-10-10 | 2013-10-08 | 13.529 | 4,384,553 | -20,207 | 2.59% | 59,318,498 |
| 2013-10-09 | 2013-10-07 | 13.182 | 4,404,760 | -16,063 | 2.60% | 58,061,701 |
| 2013-10-07 | 2013-10-03 | 13.394 | 4,420,823 | -30,571 | 2.61% | 59,211,955 |
| 2013-10-04 | 2013-10-02 | 13.278 | 4,451,394 | -2,072 | 2.63% | 59,105,960 |
| 2013-10-03 | 2013-09-30 | 12.911 | 4,453,466 | -69,432 | 2.63% | 57,500,426 |
| 2013-10-02 | 2013-09-27 | 13.104 | 4,522,898 | +59,069 | 2.67% | 59,269,787 |
| 2013-09-30 | 2013-09-26 | 13.741 | 4,463,829 | -43,525 | 2.64% | 61,338,669 |
| 2013-09-27 | 2013-09-25 | 13.934 | 4,507,354 | -33,679 | 2.66% | 62,806,656 |
| 2013-09-26 | 2013-09-24 | 14.050 | 4,541,033 | +4,663 | 2.68% | 63,801,786 |
| 2013-09-25 | 2013-09-23 | 14.108 | 4,536,370 | -26,944 | 2.68% | 63,998,920 |
| 2013-09-24 | 2013-09-19 | 14.108 | 4,563,314 | +3,109 | 2.70% | 64,379,045 |
| 2013-09-23 | 2013-09-18 | 14.185 | 4,560,205 | -28,498 | 2.70% | 64,687,223 |
| 2013-09-19 | 2013-09-17 | 14.204 | 4,588,703 | -13,472 | 2.71% | 65,180,031 |
| 2013-09-18 | 2013-09-16 | 14.475 | 4,602,175 | -44,042 | 2.72% | 66,614,871 |
| 2013-09-17 | 2013-09-13 | 13.896 | 4,646,217 | +19,171 | 2.75% | 64,562,269 |
| 2013-09-16 | 2013-09-12 | 14.282 | 4,627,046 | -27,980 | 2.74% | 66,081,872 |
| 2013-09-13 | 2013-09-11 | 14.131 | 4,655,026 | -46,633 | 2.75% | 65,781,027 |
| 2013-09-12 | 2013-09-10 | 14.327 | 4,701,659 | +1,425 | 2.78% | 67,362,784 |
| 2013-09-11 | 2013-09-09 | 14.563 | 4,700,234 | -42,290 | 2.83% | 68,449,365 |
| 2013-09-10 | 2013-09-06 | 14.661 | 4,742,524 | -67,765 | 2.85% | 69,530,632 |
| 2013-09-09 | 2013-09-05 | 14.583 | 4,810,289 | -94,769 | 2.89% | 70,146,503 |
| 2013-09-06 | 2013-09-04 | 14.131 | 4,905,058 | -138,587 | 2.95% | 69,314,275 |
| 2013-09-05 | 2013-09-03 | 13.876 | 5,043,645 | -34,647 | 3.03% | 69,985,805 |
| 2013-09-04 | 2013-09-02 | 13.582 | 5,078,292 | +17,833 | 3.05% | 68,971,521 |
| 2013-09-03 | 2013-08-30 | 13.621 | 5,060,459 | -151,834 | 3.04% | 68,927,959 |
| 2013-09-02 | 2013-08-29 | 13.091 | 5,212,293 | -27,004 | 3.13% | 68,233,979 |
| 2013-08-30 | 2013-08-28 | 12.600 | 5,239,297 | -2,548 | 3.15% | 66,016,742 |
| 2013-08-29 | 2013-08-27 | 12.777 | 5,241,845 | +1,019 | 3.15% | 66,974,766 |
| 2013-08-28 | 2013-08-26 | 12.365 | 5,240,826 | -8,661 | 3.15% | 64,801,690 |
| 2013-08-27 | 2013-08-23 | 12.267 | 5,249,487 | -6,115 | 3.16% | 64,393,632 |
| 2013-08-26 | 2013-08-22 | 12.306 | 5,255,602 | +6,115 | 3.16% | 64,674,942 |
| 2013-08-23 | 2013-08-21 | 12.286 | 5,249,487 | +18,851 | 3.16% | 64,496,662 |
| 2013-08-22 | 2013-08-20 | 12.208 | 5,230,636 | +72,861 | 3.15% | 63,854,414 |
| 2013-08-21 | 2013-08-19 | 12.679 | 5,157,775 | +31,589 | 3.10% | 65,394,459 |
| 2013-08-20 | 2013-08-16 | 12.581 | 5,126,186 | +31,081 | 3.08% | 64,490,899 |
| 2013-08-19 | 2013-08-15 | 12.718 | 5,095,105 | +52,479 | 3.06% | 64,799,877 |
| 2013-08-16 | 2013-08-13 | 13.405 | 5,042,626 | +58,085 | 3.03% | 67,596,390 |
| 2013-08-15 | 2013-08-12 | 12.522 | 4,984,541 | +99,354 | 3.00% | 62,415,419 |
| 2013-08-13 | 2013-08-09 | 11.030 | 4,885,187 | -13,247 | 2.94% | 53,884,462 |
| 2013-08-12 | 2013-08-08 | 10.893 | 4,898,434 | -50,442 | 2.95% | 53,357,600 |
| 2013-08-09 | 2013-08-07 | 10.343 | 4,948,876 | -20,380 | 2.98% | 51,187,419 |
| 2013-08-08 | 2013-08-06 | 10.108 | 4,969,256 | -9,681 | 2.99% | 50,227,856 |
| 2013-08-07 | 2013-08-05 | 9.990 | 4,978,937 | -10,190 | 3.00% | 49,739,390 |
| 2013-08-06 | 2013-08-02 | 10.186 | 4,989,127 | -34,647 | 3.00% | 50,820,386 |
| 2013-08-05 | 2013-08-01 | 9.853 | 5,023,774 | -15,285 | 3.02% | 49,497,111 |
| 2013-08-02 | 2013-07-31 | 9.421 | 5,039,059 | +1,528 | 3.03% | 47,471,912 |
| 2013-08-01 | 2013-07-30 | 9.264 | 5,037,531 | +45,856 | 3.03% | 46,666,558 |
| 2013-07-31 | 2013-07-29 | 9.558 | 4,991,675 | +46,875 | 3.00% | 47,711,306 |
| 2013-07-30 | 2013-07-26 | 10.147 | 4,944,800 | -12,737 | 2.97% | 50,174,761 |
| 2013-07-29 | 2013-07-25 | 10.147 | 4,957,537 | +5,095 | 2.98% | 50,304,003 |
| 2013-07-26 | 2013-07-24 | 10.402 | 4,952,442 | +2,547 | 2.98% | 51,515,902 |
| 2013-07-25 | 2013-07-23 | 10.088 | 4,949,895 | -5,095 | 2.98% | 49,935,011 |
| 2013-07-23 | 2013-07-19 | 9.617 | 4,954,990 | +8,152 | 2.98% | 47,652,414 |
| 2013-07-22 | 2013-07-18 | 9.813 | 4,946,838 | +13,248 | 2.98% | 48,544,914 |
| 2013-07-19 | 2013-07-17 | 10.049 | 4,933,590 | -64,708 | 2.97% | 49,576,865 |
| 2013-07-18 | 2013-07-16 | 10.382 | 4,998,298 | -51,970 | 3.01% | 51,894,802 |
| 2013-07-17 | 2013-07-15 | 10.402 | 5,050,268 | -13,757 | 3.04% | 52,533,500 |
| 2013-07-16 | 2013-07-12 | 10.441 | 5,064,025 | -5,605 | 3.05% | 52,875,382 |
| 2013-07-15 | 2013-07-11 | 10.638 | 5,069,630 | +1,529 | 3.05% | 53,928,904 |
| 2013-07-12 | 2013-07-10 | 10.304 | 5,068,101 | -15,286 | 3.05% | 52,221,652 |
| 2013-07-11 | 2013-07-09 | 10.677 | 5,083,387 | -7,133 | 3.06% | 54,274,785 |
| 2013-07-10 | 2013-07-08 | 10.559 | 5,090,520 | -21,399 | 3.06% | 53,751,485 |
| 2013-07-09 | 2013-07-05 | 10.598 | 5,111,919 | +26,494 | 3.08% | 54,178,099 |
| 2013-07-08 | 2013-07-04 | 10.618 | 5,085,425 | +10,190 | 3.06% | 53,997,115 |
| 2013-07-05 | 2013-07-03 | 10.520 | 5,075,235 | -4,076 | 3.05% | 53,390,869 |
| 2013-07-04 | 2013-07-02 | 10.952 | 5,079,311 | -7,642 | 3.06% | 55,626,924 |
| 2013-07-03 | 2013-06-28 | 10.775 | 5,086,953 | +30,570 | 3.07% | 54,812,058 |
| 2013-07-02 | 2013-06-27 | 10.304 | 5,056,383 | -5,604 | 3.05% | 52,100,910 |
| 2013-06-28 | 2013-06-26 | 10.206 | 5,061,987 | +20,890 | 3.05% | 51,661,904 |
| 2013-06-27 | 2013-06-25 | 9.499 | 5,041,097 | +43,818 | 3.04% | 47,886,871 |
| 2013-06-26 | 2013-06-24 | 9.990 | 4,997,279 | +2,547 | 3.01% | 49,922,626 |
| 2013-06-25 | 2013-06-21 | 10.873 | 4,994,732 | -22,928 | 3.01% | 54,308,524 |
| 2013-06-24 | 2013-06-20 | 10.598 | 5,017,660 | +10,191 | 3.02% | 53,179,106 |
| 2013-06-20 | 2013-06-18 | 10.854 | 5,007,469 | -16,814 | 3.02% | 54,348,735 |
| 2013-06-19 | 2013-06-17 | 10.795 | 5,024,283 | -14,267 | 3.03% | 54,235,397 |
| 2013-06-18 | 2013-06-14 | 10.657 | 5,038,550 | -1,528 | 3.04% | 53,697,176 |
| 2013-06-17 | 2013-06-13 | 10.324 | 5,040,078 | +73,369 | 3.04% | 52,031,823 |
| 2013-06-14 | 2013-06-11 | 11.030 | 4,966,709 | +60,123 | 2.99% | 54,783,664 |
| 2013-06-13 | 2013-06-10 | 11.246 | 4,906,586 | +23,437 | 2.96% | 55,179,794 |
| 2013-06-11 | 2013-06-07 | 11.540 | 4,883,149 | -3,566 | 2.94% | 56,353,818 |
| 2013-06-10 | 2013-06-06 | 11.089 | 4,886,715 | -12,738 | 2.94% | 54,189,045 |
| 2013-06-07 | 2013-06-05 | 11.226 | 4,899,453 | -6,624 | 2.95% | 55,003,416 |
| 2013-06-06 | 2013-06-04 | 12.221 | 4,906,077 | +30,571 | 2.96% | 59,958,450 |
| 2013-06-05 | 2013-06-03 | 11.917 | 4,875,506 | +164,440 | 2.94% | 58,100,162 |
| 2013-06-04 | 2013-05-31 | 12.302 | 4,711,066 | -16,255 | 2.94% | 57,957,729 |
| 2013-06-03 | 2013-05-30 | 12.424 | 4,727,321 | -40,885 | 2.95% | 58,733,524 |
| 2013-05-31 | 2013-05-29 | 12.790 | 4,768,206 | -11,822 | 2.97% | 60,983,888 |
| 2013-05-30 | 2013-05-28 | 12.972 | 4,780,028 | +6,404 | 2.98% | 62,008,446 |
| 2013-05-29 | 2013-05-27 | 13.115 | 4,773,624 | -59,603 | 2.98% | 62,603,739 |
| 2013-05-28 | 2013-05-24 | 12.993 | 4,833,227 | -53,199 | 3.01% | 62,796,684 |
| 2013-05-27 | 2013-05-23 | 13.216 | 4,886,426 | -22,166 | 3.05% | 64,579,081 |
| 2013-05-24 | 2013-05-22 | 13.257 | 4,908,592 | -13,300 | 3.06% | 65,071,327 |
| 2013-05-23 | 2013-05-21 | 13.439 | 4,921,892 | +16,255 | 3.07% | 66,146,918 |
| 2013-05-22 | 2013-05-20 | 13.642 | 4,905,637 | +47,781 | 3.06% | 66,924,360 |
| 2013-05-21 | 2013-05-16 | 14.109 | 4,857,856 | -2,105 | 3.03% | 68,540,772 |
| 2013-05-20 | 2013-05-15 | 13.602 | 4,859,961 | +24,630 | 3.03% | 66,103,908 |
| 2013-05-16 | 2013-05-14 | 13.744 | 4,835,331 | -17,733 | 3.02% | 66,456,035 |
| 2013-05-15 | 2013-05-13 | 12.729 | 4,853,064 | -28,078 | 3.03% | 61,773,628 |
| 2013-05-14 | 2013-05-10 | 12.891 | 4,881,142 | -43,347 | 3.05% | 62,923,767 |
| 2013-05-13 | 2013-05-09 | 12.790 | 4,924,489 | +29,555 | 3.07% | 62,982,699 |
| 2013-05-10 | 2013-05-08 | 12.790 | 4,894,934 | -109,846 | 3.06% | 62,604,700 |
| 2013-05-09 | 2013-05-07 | 12.018 | 5,004,780 | -52,214 | 3.12% | 60,148,700 |
| 2013-05-08 | 2013-05-06 | 11.308 | 5,056,994 | -81,769 | 3.16% | 57,183,032 |
| 2013-05-07 | 2013-05-03 | 11.247 | 5,138,763 | -66,992 | 3.21% | 57,794,685 |
| 2013-05-06 | 2013-05-02 | 11.430 | 5,205,755 | -7,388 | 3.25% | 59,499,274 |
| 2013-05-03 | 2013-04-30 | 11.125 | 5,213,143 | -986 | 3.25% | 57,996,227 |
| 2013-05-02 | 2013-04-29 | 10.963 | 5,214,129 | -50,243 | 3.25% | 57,160,376 |
| 2013-04-30 | 2013-04-26 | 10.820 | 5,264,372 | -24,137 | 3.29% | 56,963,062 |
| 2013-04-29 | 2013-04-25 | 10.820 | 5,288,509 | +16,748 | 3.30% | 57,224,236 |
| 2013-04-26 | 2013-04-24 | 11.125 | 5,271,761 | -15,763 | 3.29% | 58,648,353 |
| 2013-04-25 | 2013-04-23 | 11.125 | 5,287,524 | -56,647 | 3.30% | 58,823,716 |
| 2013-04-24 | 2013-04-22 | 11.308 | 5,344,171 | +56,647 | 3.34% | 60,430,347 |
| 2013-04-23 | 2013-04-19 | 10.780 | 5,287,524 | +65,021 | 3.30% | 56,998,893 |
| 2013-04-22 | 2013-04-18 | 10.678 | 5,222,503 | -985 | 3.26% | 55,767,861 |
| 2013-04-19 | 2013-04-17 | 10.536 | 5,223,488 | -5,418 | 3.26% | 55,036,082 |
| 2013-04-18 | 2013-04-16 | 10.394 | 5,228,906 | -18,718 | 3.27% | 54,350,099 |
| 2013-04-17 | 2013-04-15 | 10.699 | 5,247,624 | -8,416 | 3.28% | 56,142,645 |
| 2013-04-16 | 2013-04-12 | 10.942 | 5,256,040 | -82,262 | 3.29% | 57,513,126 |
| 2013-04-15 | 2013-04-11 | 10.151 | 5,338,302 | -47,780 | 3.34% | 54,186,698 |
| 2013-04-12 | 2013-04-10 | 9.724 | 5,386,082 | -30,541 | 3.37% | 52,375,481 |
| 2013-04-11 | 2013-04-09 | 9.765 | 5,416,623 | +44,826 | 3.39% | 52,892,395 |
| 2013-04-10 | 2013-04-08 | 9.481 | 5,371,797 | +97,531 | 3.36% | 50,927,930 |
| 2013-04-09 | 2013-04-05 | 9.095 | 5,274,266 | -36,451 | 3.30% | 47,968,881 |
| 2013-04-05 | 2013-04-02 | 9.278 | 5,310,717 | -19,703 | 3.32% | 49,270,720 |
| 2013-04-03 | 2013-03-28 | 9.115 | 5,330,420 | +4,926 | 3.34% | 48,587,809 |
| 2013-04-02 | 2013-03-27 | 9.318 | 5,325,494 | +3,448 | 3.33% | 49,624,042 |
| 2013-03-28 | 2013-03-26 | 9.318 | 5,322,046 | -16,748 | 3.33% | 49,591,912 |
| 2013-03-27 | 2013-03-25 | 9.643 | 5,338,794 | -143,342 | 3.34% | 51,482,108 |
| 2013-03-26 | 2013-03-22 | 8.242 | 5,482,136 | -19,704 | 3.43% | 45,185,114 |
| 2013-03-22 | 2013-03-20 | 8.323 | 5,501,840 | -1,477 | 3.44% | 45,794,293 |
| 2013-03-21 | 2013-03-19 | 8.181 | 5,503,317 | -9,852 | 3.44% | 45,024,523 |
| 2013-03-20 | 2013-03-18 | 8.060 | 5,513,169 | -4,926 | 3.45% | 44,433,586 |
| 2013-03-18 | 2013-03-14 | 8.303 | 5,518,095 | -11,329 | 3.45% | 45,817,567 |
| 2013-03-15 | 2013-03-13 | 8.181 | 5,529,424 | -7,389 | 3.46% | 45,238,114 |
| 2013-03-14 | 2013-03-12 | 8.263 | 5,536,813 | -7,389 | 3.46% | 45,748,179 |
| 2013-03-13 | 2013-03-11 | 8.242 | 5,544,202 | +15,270 | 3.47% | 45,696,678 |
| 2013-03-11 | 2013-03-07 | 8.425 | 5,528,932 | -14,285 | 3.46% | 46,581,009 |
| 2013-03-08 | 2013-03-06 | 8.425 | 5,543,217 | +4,926 | 3.47% | 46,701,360 |
| 2013-03-07 | 2013-03-05 | 8.303 | 5,538,291 | +2,956 | 3.47% | 45,985,258 |
| 2013-03-05 | 2013-03-01 | 8.323 | 5,535,335 | +4,926 | 3.46% | 46,073,087 |
| 2013-03-04 | 2013-02-28 | 8.425 | 5,530,409 | -1,478 | 3.46% | 46,593,453 |
| 2013-02-28 | 2013-02-26 | 8.039 | 5,531,887 | -4,433 | 3.46% | 44,472,141 |
| 2013-02-27 | 2013-02-25 | 7.958 | 5,536,320 | -986 | 3.46% | 44,058,205 |
| 2013-02-26 | 2013-02-22 | 8.202 | 5,537,306 | +23,644 | 3.47% | 45,415,012 |
| 2013-02-25 | 2013-02-21 | 8.425 | 5,513,662 | -7,388 | 3.45% | 46,452,360 |
| 2013-02-21 | 2013-02-19 | 8.608 | 5,521,050 | +11,329 | 3.46% | 47,523,354 |
| 2013-02-20 | 2013-02-18 | 8.669 | 5,509,721 | -3,941 | 3.45% | 47,761,398 |
| 2013-02-19 | 2013-02-15 | 8.831 | 5,513,662 | -70,439 | 3.45% | 48,691,028 |
| 2013-02-18 | 2013-02-14 | 8.912 | 5,584,101 | -3,941 | 3.49% | 49,766,527 |
| 2013-02-15 | 2013-02-08 | 8.425 | 5,588,042 | -2,463 | 3.50% | 47,079,008 |
| 2013-02-14 | 2013-02-07 | 8.425 | 5,590,505 | -15,270 | 3.50% | 47,099,759 |
| 2013-02-08 | 2013-02-06 | 8.323 | 5,605,775 | -73,395 | 3.51% | 46,659,391 |
| 2013-02-07 | 2013-02-05 | 7.958 | 5,679,170 | +24,137 | 3.55% | 45,195,010 |
| 2013-02-06 | 2013-02-04 | 8.120 | 5,655,033 | -34,481 | 3.54% | 45,921,354 |
| 2013-02-05 | 2013-02-01 | 8.120 | 5,689,514 | +19,703 | 3.56% | 46,201,355 |
| 2013-02-04 | 2013-01-31 | 8.120 | 5,669,811 | -9,851 | 3.55% | 46,041,358 |
| 2013-02-01 | 2013-01-30 | 8.222 | 5,679,662 | -1,478 | 3.55% | 46,697,869 |
| 2013-01-31 | 2013-01-29 | 8.120 | 5,681,140 | +492 | 3.56% | 46,133,354 |
| 2013-01-30 | 2013-01-28 | 8.202 | 5,680,648 | -4,926 | 3.56% | 46,590,652 |
| 2013-01-29 | 2013-01-25 | 8.100 | 5,685,574 | -4,433 | 3.56% | 46,053,937 |
| 2013-01-28 | 2013-01-24 | 8.080 | 5,690,007 | -6,896 | 3.56% | 45,974,331 |
| 2013-01-25 | 2013-01-23 | 7.775 | 5,696,903 | -21,181 | 3.57% | 44,295,249 |
| 2013-01-24 | 2013-01-22 | 7.714 | 5,718,084 | +52,706 | 3.58% | 44,111,688 |
| 2013-01-23 | 2013-01-21 | 7.654 | 5,665,378 | -29,062 | 3.55% | 43,360,051 |
| 2013-01-22 | 2013-01-18 | 7.329 | 5,694,440 | +1,970 | 3.57% | 41,732,824 |
| 2013-01-21 | 2013-01-17 | 7.247 | 5,692,470 | -28,570 | 3.56% | 41,256,133 |
| 2013-01-18 | 2013-01-16 | 7.308 | 5,721,040 | -4,925 | 3.58% | 41,811,624 |
| 2013-01-17 | 2013-01-15 | 7.329 | 5,725,965 | -45,811 | 3.59% | 41,963,861 |
| 2013-01-16 | 2013-01-14 | 7.268 | 5,771,776 | -31,033 | 3.61% | 41,948,076 |
| 2013-01-15 | 2013-01-11 | 6.943 | 5,802,809 | -9,851 | 3.63% | 40,288,763 |
| 2013-01-14 | 2013-01-10 | 6.902 | 5,812,660 | -14,285 | 3.64% | 40,121,151 |
| 2013-01-11 | 2013-01-09 | 6.557 | 5,826,945 | +4,926 | 3.65% | 38,208,764 |
| 2013-01-10 | 2013-01-08 | 6.476 | 5,822,019 | -17,241 | 3.65% | 37,703,689 |
| 2013-01-09 | 2013-01-07 | 6.537 | 5,839,260 | +6,896 | 3.66% | 38,170,973 |
| 2013-01-08 | 2013-01-04 | 6.699 | 5,832,364 | -4,433 | 3.65% | 39,073,121 |
| 2013-01-07 | 2013-01-03 | 6.618 | 5,836,797 | +9,852 | 3.66% | 38,628,846 |
| 2013-01-04 | 2013-01-02 | 6.496 | 5,826,945 | +9,359 | 3.65% | 37,853,884 |
| 2013-01-03 | 2012-12-31 | 6.273 | 5,817,586 | -17,241 | 3.64% | 36,493,947 |
| 2013-01-02 | 2012-12-27 | 6.293 | 5,834,827 | +3,941 | 3.65% | 36,720,554 |
| 2012-12-27 | 2012-12-20 | 6.232 | 5,830,886 | +12,807 | 3.65% | 36,340,632 |
| 2012-12-21 | 2012-12-19 | 6.293 | 5,818,079 | -1,477 | 3.64% | 36,615,153 |
| 2012-12-20 | 2012-12-18 | 6.232 | 5,819,556 | +9,851 | 3.64% | 36,270,018 |
| 2012-12-17 | 2012-12-13 | 6.232 | 5,809,705 | +14,778 | 3.64% | 36,208,623 |
| 2012-12-14 | 2012-12-12 | 6.212 | 5,794,927 | +4,926 | 3.63% | 35,998,876 |
| 2012-12-13 | 2012-12-11 | 6.131 | 5,790,001 | +8,866 | 3.63% | 35,498,102 |
| 2012-12-11 | 2012-12-07 | 6.314 | 5,781,135 | -10,837 | 3.62% | 36,500,015 |
| 2012-12-10 | 2012-12-06 | 6.253 | 5,791,972 | +19,704 | 3.63% | 36,215,686 |
| 2012-12-07 | 2012-12-05 | 6.232 | 5,772,268 | -11,330 | 3.61% | 35,975,299 |
| 2012-12-06 | 2012-12-04 | 6.090 | 5,783,598 | -26,599 | 3.62% | 35,224,019 |
| 2012-12-05 | 2012-12-03 | 5.786 | 5,810,197 | +39,406 | 3.64% | 33,616,714 |
| 2012-12-03 | 2012-11-29 | 5.806 | 5,770,791 | +17,733 | 3.61% | 33,505,872 |
| 2012-11-30 | 2012-11-28 | 5.745 | 5,753,058 | -985 | 3.60% | 33,052,532 |
| 2012-11-29 | 2012-11-27 | 5.766 | 5,754,043 | -18,718 | 3.60% | 33,175,004 |
| 2012-11-28 | 2012-11-26 | 5.806 | 5,772,761 | +1,970 | 3.61% | 33,517,310 |
| 2012-11-27 | 2012-11-23 | 5.705 | 5,770,791 | -5,911 | 3.61% | 32,920,105 |
| 2012-11-20 | 2012-11-16 | 5.705 | 5,776,702 | +2,956 | 3.62% | 32,953,825 |
| 2012-11-16 | 2012-11-14 | 5.684 | 5,773,746 | -8,374 | 3.62% | 32,819,749 |
| 2012-11-15 | 2012-11-13 | 5.745 | 5,782,120 | -4,926 | 3.62% | 33,219,499 |
| 2012-11-13 | 2012-11-09 | 5.725 | 5,787,046 | +17,241 | 3.62% | 33,130,317 |
| 2012-11-12 | 2012-11-08 | 5.664 | 5,769,805 | +11,329 | 3.61% | 32,680,214 |
| 2012-11-09 | 2012-11-07 | 5.786 | 5,758,476 | +4,926 | 3.61% | 33,317,466 |
| 2012-11-07 | 2012-11-05 | 5.745 | 5,753,550 | +8,866 | 3.60% | 33,055,359 |
| 2012-11-06 | 2012-11-02 | 5.745 | 5,744,684 | +21,674 | 3.60% | 33,004,422 |
| 2012-11-02 | 2012-10-31 | 5.705 | 5,723,010 | -6,896 | 3.58% | 32,647,533 |
| 2012-11-01 | 2012-10-30 | 5.664 | 5,729,906 | -7,881 | 3.59% | 32,454,225 |
| 2012-10-31 | 2012-10-29 | 5.745 | 5,737,787 | -15,271 | 3.59% | 32,964,797 |
| 2012-10-26 | 2012-10-24 | 5.847 | 5,753,058 | +24,630 | 3.60% | 33,636,499 |
| 2012-10-25 | 2012-10-22 | 5.806 | 5,728,428 | -17,241 | 3.59% | 33,259,908 |
| 2012-10-24 | 2012-10-19 | 5.684 | 5,745,669 | +10,344 | 3.60% | 32,660,151 |
| 2012-10-19 | 2012-10-17 | 5.786 | 5,735,325 | +30,541 | 3.59% | 33,183,519 |
| 2012-10-17 | 2012-10-15 | 5.481 | 5,704,784 | -14,778 | 3.57% | 31,269,614 |
| 2012-10-15 | 2012-10-11 | 5.481 | 5,719,562 | +9,852 | 3.58% | 31,350,616 |
| 2012-10-12 | 2012-10-10 | 5.481 | 5,709,710 | -29,555 | 3.58% | 31,296,615 |
| 2012-10-11 | 2012-10-09 | 5.461 | 5,739,265 | -4,926 | 3.59% | 31,342,101 |
| 2012-10-10 | 2012-10-08 | 5.380 | 5,744,191 | +1,970 | 3.60% | 30,902,548 |
| 2012-10-05 | 2012-10-03 | 5.359 | 5,742,221 | +493 | 3.60% | 30,775,377 |
| 2012-10-03 | 2012-09-27 | 5.217 | 5,741,728 | +4,926 | 3.60% | 29,956,791 |
| 2012-09-28 | 2012-09-26 | 5.136 | 5,736,802 | +44,825 | 3.59% | 29,465,236 |
| 2012-09-27 | 2012-09-25 | 5.197 | 5,691,977 | +9,852 | 3.56% | 29,581,667 |
| 2012-09-26 | 2012-09-24 | 5.278 | 5,682,125 | +8,374 | 3.56% | 29,991,879 |
| 2012-09-25 | 2012-09-21 | 5.339 | 5,673,751 | +5,418 | 3.55% | 30,293,229 |
| 2012-09-21 | 2012-09-19 | 5.481 | 5,668,333 | +34,973 | 3.55% | 31,069,815 |
| 2012-09-19 | 2012-09-17 | 5.583 | 5,633,360 | +72,410 | 3.53% | 31,449,935 |
| 2012-09-18 | 2012-09-14 | 5.583 | 5,560,950 | +2,463 | 3.48% | 31,045,684 |
| 2012-09-17 | 2012-09-13 | 5.400 | 5,558,487 | +5,911 | 3.48% | 30,016,343 |
| 2012-09-13 | 2012-09-11 | 5.748 | 5,552,576 | +159,214 | 3.48% | 31,914,031 |
| 2012-09-12 | 2012-09-10 | 5.643 | 5,393,362 | +3,349 | 3.48% | 30,435,315 |
| 2012-09-11 | 2012-09-07 | 5.580 | 5,390,013 | +33,014 | 3.47% | 30,078,456 |
| 2012-09-10 | 2012-09-06 | 5.560 | 5,356,999 | +9,569 | 3.45% | 29,782,261 |
| 2012-09-07 | 2012-09-05 | 5.560 | 5,347,430 | -4,785 | 3.45% | 29,729,062 |
| 2012-09-06 | 2012-09-04 | 5.560 | 5,352,215 | +4,785 | 3.45% | 29,755,664 |
| 2012-08-24 | 2012-08-22 | 5.831 | 5,347,430 | +2,392 | 3.45% | 31,181,986 |
| 2012-08-23 | 2012-08-21 | 5.915 | 5,345,038 | -478 | 3.45% | 31,614,891 |
| 2012-08-22 | 2012-08-20 | 5.936 | 5,345,516 | -4,785 | 3.45% | 31,729,442 |
| 2012-08-21 | 2012-08-17 | 5.748 | 5,350,301 | +9,569 | 3.45% | 30,751,434 |
| 2012-08-20 | 2012-08-16 | 5.622 | 5,340,732 | -478 | 3.44% | 30,026,694 |
| 2012-08-17 | 2012-08-15 | 5.497 | 5,341,210 | -60,764 | 3.44% | 29,359,582 |
| 2012-08-15 | 2012-08-13 | 5.539 | 5,401,974 | -14,354 | 3.48% | 29,919,396 |
| 2012-08-14 | 2012-08-10 | 5.643 | 5,416,328 | +10,526 | 3.49% | 30,564,914 |
| 2012-08-10 | 2012-08-08 | 5.706 | 5,405,802 | +957 | 3.49% | 30,844,465 |
| 2012-08-07 | 2012-08-03 | 5.601 | 5,404,845 | -5,742 | 3.48% | 30,274,188 |
| 2012-08-02 | 2012-07-31 | 5.392 | 5,410,587 | -18,660 | 3.49% | 29,175,516 |
| 2012-07-26 | 2012-07-24 | 5.288 | 5,429,247 | +9,570 | 3.50% | 28,708,770 |
| 2012-07-25 | 2012-07-23 | 5.455 | 5,419,677 | +2,392 | 3.49% | 29,564,352 |
| 2012-07-24 | 2012-07-20 | 5.455 | 5,417,285 | +14,832 | 3.49% | 29,551,304 |
| 2012-07-19 | 2012-07-17 | 5.685 | 5,402,453 | -2,871 | 3.48% | 30,712,443 |
| 2012-07-18 | 2012-07-16 | 5.789 | 5,405,324 | +19,617 | 3.48% | 31,293,631 |
| 2012-07-17 | 2012-07-13 | 5.664 | 5,385,707 | +26,794 | 3.47% | 30,504,680 |
| 2012-07-13 | 2012-07-11 | 5.810 | 5,358,913 | -57,415 | 3.45% | 31,136,942 |
| 2012-07-12 | 2012-07-10 | 5.894 | 5,416,328 | -11,005 | 3.49% | 31,923,355 |
| 2012-07-11 | 2012-07-09 | 5.957 | 5,427,333 | +24,402 | 3.50% | 32,328,517 |
| 2012-07-09 | 2012-07-05 | 6.939 | 5,402,931 | -4,785 | 3.48% | 37,490,563 |
| 2012-07-05 | 2012-07-03 | 6.918 | 5,407,716 | +2,392 | 3.49% | 37,410,743 |
| 2012-07-04 | 2012-06-29 | 6.814 | 5,405,324 | -5,741 | 3.48% | 36,829,328 |
| 2012-07-03 | 2012-06-28 | 6.793 | 5,411,065 | -479 | 3.49% | 36,755,351 |
| 2012-06-28 | 2012-06-26 | 6.876 | 5,411,544 | -478 | 3.49% | 37,211,018 |
| 2012-06-26 | 2012-06-22 | 6.918 | 5,412,022 | -32,535 | 3.49% | 37,440,532 |
| 2012-06-22 | 2012-06-20 | 6.981 | 5,444,557 | -9,570 | 3.51% | 38,006,990 |
| 2012-06-21 | 2012-06-19 | 6.897 | 5,454,127 | +18,660 | 3.52% | 37,617,822 |
| 2012-06-20 | 2012-06-18 | 6.772 | 5,435,467 | -7,655 | 3.50% | 36,807,501 |
| 2012-06-19 | 2012-06-15 | 6.646 | 5,443,122 | -4,785 | 3.51% | 36,176,758 |
| 2012-06-18 | 2012-06-14 | 6.584 | 5,447,907 | +5,742 | 3.51% | 35,866,971 |
| 2012-06-11 | 2012-06-07 | 6.584 | 5,442,165 | +14,354 | 3.51% | 35,829,168 |
| 2012-06-07 | 2012-06-05 | 6.375 | 5,427,811 | +478 | 3.50% | 34,600,232 |
| 2012-06-06 | 2012-06-04 | 7.154 | 5,427,333 | +13,397 | 3.50% | 38,825,274 |
| 2012-06-05 | 2012-06-01 | 7.285 | 5,413,936 | +257,411 | 3.49% | 39,442,248 |
| 2012-06-04 | 2012-05-31 | 7.088 | 5,156,525 | +5,469 | 3.49% | 36,548,546 |
| 2012-06-01 | 2012-05-30 | 7.241 | 5,151,056 | +1,823 | 3.49% | 37,301,016 |
| 2012-05-31 | 2012-05-29 | 7.351 | 5,149,233 | +26,431 | 3.49% | 37,852,782 |
| 2012-05-30 | 2012-05-28 | 7.176 | 5,122,802 | +1,823 | 3.47% | 36,759,177 |
| 2012-05-25 | 2012-05-23 | 7.219 | 5,120,979 | +15,038 | 3.47% | 36,970,843 |
| 2012-05-24 | 2012-05-22 | 7.329 | 5,105,941 | +2,279 | 3.46% | 37,422,493 |
| 2012-05-22 | 2012-05-18 | 7.461 | 5,103,662 | +5,924 | 3.45% | 38,077,750 |
| 2012-05-21 | 2012-05-17 | 7.527 | 5,097,738 | -9,114 | 3.45% | 38,369,142 |
| 2012-05-18 | 2012-05-16 | 7.658 | 5,106,852 | -9,115 | 3.46% | 39,110,120 |
| 2012-05-17 | 2012-05-15 | 7.746 | 5,115,967 | +14,127 | 3.46% | 39,628,980 |
| 2012-05-16 | 2012-05-14 | 7.790 | 5,101,840 | -25,975 | 3.45% | 39,743,457 |
| 2012-05-15 | 2012-05-11 | 8.229 | 5,127,815 | +28,710 | 3.47% | 42,196,271 |
| 2012-05-14 | 2012-05-10 | 8.317 | 5,099,105 | +1,367 | 3.45% | 42,407,593 |
| 2012-05-11 | 2012-05-09 | 8.426 | 5,097,738 | -10,026 | 3.45% | 42,955,541 |
| 2012-05-10 | 2012-05-08 | 8.426 | 5,107,764 | -455 | 3.46% | 43,040,024 |
| 2012-05-09 | 2012-05-07 | 8.383 | 5,108,219 | -13,672 | 3.46% | 42,819,671 |
| 2012-05-08 | 2012-05-04 | 8.602 | 5,121,891 | -4,101 | 3.47% | 44,058,211 |
| 2012-05-07 | 2012-05-03 | 8.602 | 5,125,992 | -3,646 | 3.47% | 44,093,487 |
| 2012-05-04 | 2012-05-02 | 8.448 | 5,129,638 | -6,380 | 3.47% | 43,336,906 |
| 2012-05-03 | 2012-04-30 | 8.536 | 5,136,018 | -9,114 | 3.48% | 43,841,620 |
| 2012-05-02 | 2012-04-27 | 8.602 | 5,145,132 | -6,380 | 3.48% | 44,258,128 |
| 2012-04-30 | 2012-04-26 | 8.383 | 5,151,512 | -5,469 | 3.49% | 43,182,575 |
| 2012-04-27 | 2012-04-25 | 8.492 | 5,156,981 | -5,468 | 3.49% | 43,794,236 |
| 2012-04-25 | 2012-04-23 | 8.361 | 5,162,449 | +9,114 | 3.49% | 43,160,971 |
| 2012-04-24 | 2012-04-20 | 8.470 | 5,153,335 | -36,001 | 3.49% | 43,650,190 |
| 2012-04-23 | 2012-04-19 | 8.426 | 5,189,336 | +4,557 | 3.51% | 43,727,381 |
| 2012-04-20 | 2012-04-18 | 8.317 | 5,184,779 | -10,026 | 3.51% | 43,120,115 |
| 2012-04-19 | 2012-04-17 | 8.448 | 5,194,805 | -1,367 | 3.52% | 43,887,459 |
| 2012-04-18 | 2012-04-16 | 8.339 | 5,196,172 | +4,102 | 3.52% | 43,328,891 |
| 2012-04-17 | 2012-04-13 | 8.514 | 5,192,070 | +2,278 | 3.51% | 44,206,153 |
| 2012-04-16 | 2012-04-12 | 8.448 | 5,189,792 | -4,101 | 3.51% | 43,845,107 |
| 2012-04-13 | 2012-04-11 | 8.295 | 5,193,893 | +9,114 | 3.52% | 43,081,940 |
| 2012-04-12 | 2012-04-10 | 8.448 | 5,184,779 | +15,494 | 3.51% | 43,802,756 |
| 2012-04-11 | 2012-04-05 | 8.404 | 5,169,285 | -3,190 | 3.50% | 43,444,990 |
| 2012-04-10 | 2012-04-03 | 8.470 | 5,172,475 | -5,924 | 3.50% | 43,812,311 |
| 2012-04-05 | 2012-04-02 | 8.273 | 5,178,399 | -4,557 | 3.51% | 42,839,788 |
| 2012-04-03 | 2012-03-30 | 8.492 | 5,182,956 | +6,380 | 3.51% | 44,014,821 |
| 2012-04-02 | 2012-03-29 | 8.273 | 5,176,576 | +7,747 | 3.50% | 42,824,707 |
| 2012-03-30 | 2012-03-28 | 8.602 | 5,168,829 | -7,747 | 3.50% | 44,461,969 |
| 2012-03-29 | 2012-03-27 | 8.668 | 5,176,576 | -47,394 | 3.50% | 44,869,388 |
| 2012-03-28 | 2012-03-26 | 7.944 | 5,223,970 | +44,204 | 3.54% | 41,497,287 |
| 2012-03-27 | 2012-03-23 | 8.273 | 5,179,766 | +11,848 | 3.51% | 42,851,097 |
| 2012-03-26 | 2012-03-22 | 8.404 | 5,167,918 | +13,672 | 3.50% | 43,433,502 |
| 2012-03-23 | 2012-03-21 | 8.514 | 5,154,246 | +15,950 | 3.49% | 43,884,113 |
| 2012-03-22 | 2012-03-20 | 8.558 | 5,138,296 | -12,305 | 3.48% | 43,973,819 |
| 2012-03-21 | 2012-03-19 | 8.668 | 5,150,601 | +4,102 | 3.49% | 44,644,243 |
| 2012-03-20 | 2012-03-16 | 8.931 | 5,146,499 | +70,635 | 3.48% | 45,963,888 |
| 2012-03-19 | 2012-03-15 | 9.041 | 5,075,864 | +6,836 | 3.44% | 45,889,957 |
| 2012-03-16 | 2012-03-14 | 8.997 | 5,069,028 | -456 | 3.43% | 45,605,687 |
| 2012-03-15 | 2012-03-13 | 9.172 | 5,069,484 | +7,291 | 3.43% | 46,499,737 |
| 2012-03-14 | 2012-03-12 | 9.216 | 5,062,193 | +12,594 | 3.43% | 46,655,027 |
| 2012-03-13 | 2012-03-09 | 9.194 | 5,049,599 | -12,304 | 3.42% | 46,428,149 |
| 2012-03-12 | 2012-03-08 | 9.370 | 5,061,903 | -29,621 | 3.43% | 47,429,893 |
| 2012-03-09 | 2012-03-07 | 8.997 | 5,091,524 | +3,646 | 3.45% | 45,808,082 |
| 2012-03-08 | 2012-03-06 | 8.997 | 5,087,878 | -74,281 | 3.44% | 45,775,279 |
| 2012-03-07 | 2012-03-05 | 9.348 | 5,162,159 | +94,332 | 3.49% | 48,256,012 |
| 2012-03-06 | 2012-03-02 | 8.975 | 5,067,827 | +149,017 | 3.43% | 45,483,675 |
| 2012-03-05 | 2012-03-01 | 7.944 | 4,918,810 | +29,166 | 3.33% | 39,073,208 |
| 2012-03-02 | 2012-02-29 | 8.031 | 4,889,644 | -10,026 | 3.31% | 39,270,713 |
| 2012-03-01 | 2012-02-28 | 7.658 | 4,899,670 | +17,773 | 3.32% | 37,523,446 |
| 2012-02-29 | 2012-02-27 | 7.614 | 4,881,897 | -11,848 | 3.30% | 37,173,080 |
| 2012-02-28 | 2012-02-24 | 7.724 | 4,893,745 | +10,937 | 3.31% | 37,800,231 |
| 2012-02-27 | 2012-02-23 | 7.614 | 4,882,808 | +18,228 | 3.31% | 37,180,016 |
| 2012-02-24 | 2012-02-22 | 7.856 | 4,864,580 | -46,938 | 3.29% | 38,215,437 |
| 2012-02-23 | 2012-02-21 | 7.834 | 4,911,518 | +8,203 | 3.32% | 38,476,398 |
| 2012-02-22 | 2012-02-20 | 7.922 | 4,903,315 | +10,481 | 3.32% | 38,842,525 |
| 2012-02-21 | 2012-02-17 | 7.768 | 4,892,834 | +9,114 | 3.31% | 38,007,928 |
| 2012-02-20 | 2012-02-16 | 7.944 | 4,883,720 | +13,672 | 3.31% | 38,794,466 |
| 2012-02-17 | 2012-02-15 | 7.922 | 4,870,048 | +4,101 | 3.30% | 38,578,994 |
| 2012-02-16 | 2012-02-14 | 7.790 | 4,865,947 | -13,671 | 3.29% | 37,905,845 |
| 2012-02-14 | 2012-02-10 | 8.009 | 4,879,618 | -38,280 | 3.30% | 39,083,113 |
| 2012-02-13 | 2012-02-09 | 8.141 | 4,917,898 | -32,356 | 3.33% | 40,037,217 |
| 2012-02-10 | 2012-02-08 | 7.724 | 4,950,254 | +12,305 | 3.35% | 38,236,717 |
| 2012-02-09 | 2012-02-07 | 7.417 | 4,937,949 | -4,558 | 3.34% | 36,624,673 |
| 2012-02-08 | 2012-02-06 | 7.505 | 4,942,507 | -6,379 | 3.35% | 37,092,308 |
| 2012-02-07 | 2012-02-03 | 7.417 | 4,948,886 | -4,558 | 3.35% | 36,705,792 |
| 2012-02-06 | 2012-02-02 | 7.373 | 4,953,444 | +6,380 | 3.35% | 36,522,205 |
| 2012-02-01 | 2012-01-30 | 7.088 | 4,947,064 | +3,646 | 3.35% | 35,063,923 |
| 2012-01-31 | 2012-01-27 | 7.154 | 4,943,418 | -15,038 | 3.35% | 35,363,512 |
| 2012-01-30 | 2012-01-26 | 7.154 | 4,958,456 | +3,645 | 3.36% | 35,471,089 |
| 2012-01-27 | 2012-01-20 | 6.978 | 4,954,811 | +27,343 | 3.35% | 34,575,197 |
| 2012-01-26 | 2012-01-19 | 6.890 | 4,927,468 | +15,950 | 3.34% | 33,951,887 |
| 2012-01-19 | 2012-01-17 | 7.176 | 4,911,518 | -3,646 | 3.32% | 35,243,087 |
| 2012-01-16 | 2012-01-12 | 6.912 | 4,915,164 | +12,760 | 3.33% | 33,974,965 |
| 2012-01-12 | 2012-01-10 | 7.241 | 4,902,404 | -20,963 | 3.32% | 35,500,420 |
| 2012-01-11 | 2012-01-09 | 7.307 | 4,923,367 | +3,190 | 3.33% | 35,976,333 |
| 2012-01-10 | 2012-01-06 | 7.066 | 4,920,177 | -4,101 | 3.33% | 34,765,386 |
| 2012-01-09 | 2012-01-05 | 7.263 | 4,924,278 | -9,114 | 3.33% | 35,766,876 |
| 2012-01-06 | 2012-01-04 | 7.263 | 4,933,392 | -29,166 | 3.34% | 35,833,075 |
| 2012-01-05 | 2012-01-03 | 7.439 | 4,962,558 | -2,278 | 3.36% | 36,916,094 |
| 2012-01-04 | 2011-12-30 | 7.219 | 4,964,836 | +4,101 | 3.36% | 35,843,570 |
| 2012-01-03 | 2011-12-29 | 7.219 | 4,960,735 | -4,557 | 3.36% | 35,813,963 |
| 2011-12-29 | 2011-12-23 | 7.110 | 4,965,292 | +4,101 | 3.36% | 35,302,077 |
| 2011-12-23 | 2011-12-21 | 6.803 | 4,961,191 | +4,102 | 3.36% | 33,748,781 |
| 2011-12-22 | 2011-12-20 | 6.803 | 4,957,089 | +455 | 3.36% | 33,720,877 |
| 2011-12-21 | 2011-12-19 | 6.693 | 4,956,634 | +4,558 | 3.36% | 33,173,947 |
| 2011-12-20 | 2011-12-16 | 6.627 | 4,952,076 | +15,038 | 3.35% | 32,817,440 |
| 2011-12-16 | 2011-12-14 | 7.132 | 4,937,038 | -4,557 | 3.34% | 35,209,535 |
| 2011-12-15 | 2011-12-13 | 6.803 | 4,941,595 | -4,557 | 3.35% | 33,615,479 |
| 2011-12-14 | 2011-12-12 | 6.934 | 4,946,152 | +4,557 | 3.35% | 34,297,700 |
| 2011-12-12 | 2011-12-08 | 6.934 | 4,941,595 | +25,064 | 3.35% | 34,266,101 |
| 2011-12-07 | 2011-12-05 | 6.890 | 4,916,531 | +7,747 | 3.33% | 33,876,527 |
| 2011-11-29 | 2011-11-25 | 6.671 | 4,908,784 | -2,278 | 3.32% | 32,745,978 |
| 2011-11-28 | 2011-11-24 | 6.759 | 4,911,062 | -9,115 | 3.32% | 33,192,242 |
| 2011-11-24 | 2011-11-22 | 7.022 | 4,920,177 | -6,380 | 3.33% | 34,549,452 |
| 2011-11-23 | 2011-11-21 | 6.890 | 4,926,557 | +5,013 | 3.34% | 33,945,610 |
| 2011-11-22 | 2011-11-18 | 7.132 | 4,921,544 | +4,557 | 3.33% | 35,099,036 |
| 2011-11-21 | 2011-11-17 | 6.978 | 4,916,987 | -9,114 | 3.33% | 34,311,258 |
| 2011-11-18 | 2011-11-16 | 6.978 | 4,926,101 | +5,924 | 3.33% | 34,374,856 |
| 2011-11-15 | 2011-11-11 | 7.132 | 4,920,177 | +6,836 | 3.33% | 35,089,287 |
| 2011-11-14 | 2011-11-10 | 7.088 | 4,913,341 | +4,557 | 3.33% | 34,824,900 |
| 2011-11-11 | 2011-11-09 | 7.373 | 4,908,784 | -36,913 | 3.32% | 36,192,923 |
| 2011-11-10 | 2011-11-08 | 7.461 | 4,945,697 | +2,279 | 3.35% | 36,899,194 |
| 2011-11-09 | 2011-11-07 | 7.417 | 4,943,418 | -61,521 | 3.35% | 36,665,236 |
| 2011-11-08 | 2011-11-04 | 7.571 | 5,004,939 | +4,101 | 3.39% | 37,890,326 |
| 2011-11-07 | 2011-11-03 | 7.417 | 5,000,838 | +5,469 | 3.39% | 37,091,119 |
| 2011-11-04 | 2011-11-02 | 7.549 | 4,995,369 | -3,190 | 3.38% | 37,708,258 |
| 2011-11-01 | 2011-10-28 | 7.878 | 4,998,559 | +29,621 | 3.38% | 39,377,644 |
| 2011-10-31 | 2011-10-27 | 7.724 | 4,968,938 | +4,557 | 3.36% | 38,381,036 |
| 2011-10-26 | 2011-10-24 | 7.527 | 4,964,381 | -7,291 | 3.36% | 37,365,404 |
| 2011-10-25 | 2011-10-21 | 7.132 | 4,971,672 | -911 | 3.37% | 35,456,534 |
| 2011-10-21 | 2011-10-19 | 7.263 | 4,972,583 | +4,557 | 3.37% | 36,117,734 |
| 2011-10-20 | 2011-10-18 | 7.066 | 4,968,026 | -2,279 | 3.36% | 35,103,481 |
| 2011-10-17 | 2011-10-13 | 7.680 | 4,970,305 | +4,557 | 3.36% | 38,173,461 |
| 2011-10-14 | 2011-10-12 | 6.934 | 4,965,748 | -5,924 | 3.36% | 34,433,583 |
| 2011-10-11 | 2011-10-07 | 6.342 | 4,971,672 | +2,734 | 3.37% | 31,529,041 |
| 2011-10-10 | 2011-10-06 | 5.837 | 4,968,938 | +4,557 | 3.36% | 29,003,851 |
| 2011-10-07 | 2011-10-04 | 5.486 | 4,964,381 | -57,419 | 3.36% | 27,234,259 |
| 2011-10-06 | 2011-10-03 | 5.508 | 5,021,800 | -5,925 | 3.40% | 27,659,453 |
| 2011-10-04 | 2011-09-30 | 6.342 | 5,027,725 | -4,557 | 3.40% | 31,884,515 |
| 2011-10-03 | 2011-09-28 | 6.473 | 5,032,282 | +11,393 | 3.41% | 32,575,976 |
| 2011-09-30 | 2011-09-27 | 6.408 | 5,020,889 | +10,937 | 3.40% | 32,171,694 |
| 2011-09-28 | 2011-09-26 | 6.210 | 5,009,952 | -11,393 | 3.39% | 31,112,181 |
| 2011-09-27 | 2011-09-23 | 7.132 | 5,021,345 | +3,190 | 3.40% | 35,810,788 |
| 2011-09-26 | 2011-09-22 | 7.373 | 5,018,155 | +13,672 | 3.40% | 36,999,325 |
| 2011-09-23 | 2011-09-21 | 7.944 | 5,004,483 | -5,924 | 3.39% | 39,753,763 |
| 2011-09-19 | 2011-09-15 | 7.614 | 5,010,407 | +27,798 | 3.39% | 38,151,616 |
| 2011-09-16 | 2011-09-14 | 8.193 | 4,982,609 | +21,874 | 3.37% | 40,820,403 |
| 2011-09-15 | 2011-09-12 | 8.487 | 4,960,735 | +142,787 | 3.36% | 42,100,689 |
| 2011-09-14 | 2011-09-09 | 8.781 | 4,817,948 | +2,209 | 3.36% | 42,306,368 |
| 2011-09-12 | 2011-09-08 | 8.894 | 4,815,739 | +22,094 | 3.36% | 42,831,906 |
| 2011-09-09 | 2011-09-07 | 9.007 | 4,793,645 | -8,396 | 3.35% | 43,177,834 |
| 2011-09-08 | 2011-09-06 | 8.826 | 4,802,041 | +47,280 | 3.35% | 42,384,043 |
| 2011-09-07 | 2011-09-05 | 8.758 | 4,754,761 | +34,465 | 3.32% | 41,643,916 |
| 2011-09-06 | 2011-09-02 | 9.143 | 4,720,296 | +3,535 | 3.30% | 43,158,119 |
| 2011-09-05 | 2011-09-01 | 9.573 | 4,716,761 | +2,209 | 3.29% | 45,153,992 |
| 2011-09-02 | 2011-08-31 | 9.505 | 4,714,552 | -12,814 | 3.29% | 44,812,754 |
| 2011-09-01 | 2011-08-30 | 9.437 | 4,727,366 | -9,721 | 3.30% | 44,613,592 |
| 2011-08-31 | 2011-08-29 | 9.234 | 4,737,087 | -884 | 3.31% | 43,740,469 |
| 2011-08-30 | 2011-08-26 | 9.053 | 4,737,971 | -4,418 | 3.31% | 42,890,815 |
| 2011-08-29 | 2011-08-25 | 9.324 | 4,742,389 | -11,931 | 3.31% | 44,218,734 |
| 2011-08-26 | 2011-08-24 | 8.532 | 4,754,320 | +17,675 | 3.32% | 40,564,084 |
| 2011-08-25 | 2011-08-23 | 8.442 | 4,736,645 | +5,744 | 3.31% | 39,984,492 |
| 2011-08-24 | 2011-08-22 | 8.283 | 4,730,901 | +60,535 | 3.30% | 39,186,534 |
| 2011-08-23 | 2011-08-19 | 9.075 | 4,670,366 | +33,140 | 3.26% | 42,384,513 |
| 2011-08-22 | 2011-08-18 | 9.845 | 4,637,226 | +22,977 | 3.24% | 45,651,960 |
| 2011-08-19 | 2011-08-17 | 10.003 | 4,614,249 | +38,884 | 3.22% | 46,156,748 |
| 2011-08-18 | 2011-08-16 | 9.913 | 4,575,365 | +14,582 | 3.19% | 45,353,600 |
| 2011-08-17 | 2011-08-15 | 9.664 | 4,560,783 | -11,931 | 3.18% | 44,073,668 |
| 2011-08-16 | 2011-08-12 | 9.256 | 4,572,714 | +3,535 | 3.19% | 42,326,198 |
| 2011-08-15 | 2011-08-11 | 9.505 | 4,569,179 | -19,442 | 3.19% | 43,430,954 |
| 2011-08-12 | 2011-08-10 | 9.347 | 4,588,621 | -11,488 | 3.20% | 42,888,825 |
| 2011-08-11 | 2011-08-09 | 8.917 | 4,600,109 | +84,396 | 3.21% | 41,018,167 |
| 2011-08-10 | 2011-08-08 | 9.867 | 4,515,713 | -5,745 | 3.15% | 44,557,902 |
| 2011-08-09 | 2011-08-05 | 10.773 | 4,521,458 | -4,418 | 3.16% | 48,707,671 |
| 2011-08-08 | 2011-08-04 | 11.248 | 4,525,876 | -50,815 | 3.16% | 50,906,232 |
| 2011-08-05 | 2011-08-03 | 11.044 | 4,576,691 | +4,419 | 3.20% | 50,545,596 |
| 2011-08-04 | 2011-08-02 | 11.316 | 4,572,272 | -1,219 | 3.19% | 51,738,516 |
| 2011-08-02 | 2011-07-29 | 11.270 | 4,573,491 | +4,419 | 3.19% | 51,545,301 |
| 2011-07-29 | 2011-07-27 | 11.452 | 4,569,072 | -23,419 | 3.19% | 52,322,734 |
| 2011-07-28 | 2011-07-26 | 11.474 | 4,592,491 | -5,302 | 3.21% | 52,694,851 |
| 2011-07-27 | 2011-07-25 | 11.406 | 4,597,793 | +3,976 | 3.21% | 52,443,523 |
| 2011-07-25 | 2011-07-21 | 11.225 | 4,593,817 | +24,303 | 3.21% | 51,566,455 |
| 2011-07-22 | 2011-07-20 | 11.293 | 4,569,514 | -8,837 | 3.19% | 51,603,893 |
| 2011-07-21 | 2011-07-19 | 11.316 | 4,578,351 | -2,210 | 3.20% | 51,807,305 |
| 2011-07-19 | 2011-07-15 | 11.768 | 4,580,561 | -2,651 | 3.20% | 53,905,605 |
| 2011-07-18 | 2011-07-14 | 11.949 | 4,583,212 | -16,349 | 3.20% | 54,766,600 |
| 2011-07-15 | 2011-07-13 | 11.723 | 4,599,561 | +19,884 | 3.21% | 53,921,014 |
| 2011-07-14 | 2011-07-12 | 11.655 | 4,579,677 | -14,246 | 3.20% | 53,376,979 |
| 2011-07-13 | 2011-07-11 | 12.221 | 4,593,923 | -30,931 | 3.21% | 56,142,194 |
| 2011-07-12 | 2011-07-08 | 12.221 | 4,624,854 | -7,069 | 3.23% | 56,520,201 |
| 2011-07-11 | 2011-07-07 | 11.814 | 4,631,923 | -2,652 | 3.24% | 54,719,704 |
| 2011-07-08 | 2011-07-06 | 11.700 | 4,634,575 | -8,837 | 3.24% | 54,226,599 |
| 2011-07-07 | 2011-07-05 | 11.881 | 4,643,412 | -19,884 | 3.24% | 55,170,692 |
| 2011-07-06 | 2011-07-04 | 11.542 | 4,663,296 | -22,093 | 3.26% | 53,823,888 |
| 2011-07-05 | 2011-06-30 | 11.406 | 4,685,389 | +11,489 | 3.28% | 53,442,664 |
| 2011-07-04 | 2011-06-29 | 11.316 | 4,673,900 | +883 | 3.27% | 52,888,510 |
| 2011-06-30 | 2011-06-28 | 10.886 | 4,673,017 | -6,628 | 3.27% | 50,869,134 |
| 2011-06-29 | 2011-06-27 | 10.795 | 4,679,645 | -8,837 | 3.27% | 50,517,657 |
| 2011-06-28 | 2011-06-24 | 10.750 | 4,688,482 | +9,721 | 3.28% | 50,400,840 |
| 2011-06-27 | 2011-06-23 | 10.410 | 4,678,761 | -4,419 | 3.27% | 48,708,034 |
| 2011-06-24 | 2011-06-22 | 10.592 | 4,683,180 | -6,186 | 3.28% | 49,601,934 |
| 2011-06-23 | 2011-06-21 | 10.139 | 4,689,366 | +2,210 | 3.28% | 47,544,913 |
| 2011-06-22 | 2011-06-20 | 10.139 | 4,687,156 | +441 | 3.28% | 47,522,506 |
| 2011-06-21 | 2011-06-17 | 10.184 | 4,686,715 | -441 | 3.28% | 47,730,169 |
| 2011-06-20 | 2011-06-16 | 10.229 | 4,687,156 | -10,605 | 3.28% | 47,946,814 |
| 2011-06-17 | 2011-06-15 | 10.365 | 4,697,761 | +13,256 | 3.29% | 48,693,199 |
| 2011-06-16 | 2011-06-14 | 10.705 | 4,684,505 | +1,767 | 3.28% | 50,146,053 |
| 2011-06-15 | 2011-06-13 | 10.637 | 4,682,738 | -883 | 3.28% | 49,809,207 |
| 2011-06-14 | 2011-06-10 | 11.067 | 4,683,621 | -4,419 | 3.28% | 51,832,543 |
| 2011-06-13 | 2011-06-09 | 11.089 | 4,688,040 | -3,672 | 3.28% | 51,987,544 |
| 2011-06-10 | 2011-06-08 | 11.406 | 4,691,712 | +18,558 | 3.28% | 53,514,786 |
| 2011-06-09 | 2011-06-07 | 11.225 | 4,673,154 | -2,651 | 3.27% | 52,457,028 |
| 2011-06-08 | 2011-06-03 | 11.338 | 4,675,805 | +3,535 | 3.27% | 53,015,886 |
| 2011-06-07 | 2011-06-02 | 11.452 | 4,672,270 | +1,326 | 3.27% | 53,504,506 |
| 2011-06-03 | 2011-06-01 | 11.565 | 4,670,944 | -11,643 | 3.27% | 54,017,872 |
| 2011-06-02 | 2011-05-31 | 11.225 | 4,682,587 | +884 | 3.28% | 52,562,915 |
| 2011-06-01 | 2011-05-30 | 11.112 | 4,681,703 | +7,069 | 3.28% | 52,023,224 |
| 2011-05-31 | 2011-05-27 | 11.112 | 4,674,634 | +17,675 | 3.27% | 51,944,673 |
| 2011-05-30 | 2011-05-26 | 11.180 | 4,656,959 | -30,930 | 3.26% | 52,064,449 |
| 2011-05-27 | 2011-05-25 | 11.452 | 4,687,889 | -38,884 | 3.28% | 53,683,367 |
| 2011-05-26 | 2011-05-24 | 12.331 | 4,726,773 | -6,186 | 3.31% | 58,287,619 |
| 2011-05-25 | 2011-05-23 | 12.213 | 4,732,959 | +184,952 | 3.31% | 57,805,929 |
| 2011-05-24 | 2011-05-20 | 12.449 | 4,548,007 | +3,393 | 3.32% | 56,619,356 |
| 2011-05-23 | 2011-05-19 | 12.496 | 4,544,614 | -6,361 | 3.31% | 56,791,423 |
| 2011-05-20 | 2011-05-18 | 12.591 | 4,550,975 | -15,269 | 3.32% | 57,300,127 |
| 2011-05-19 | 2011-05-17 | 12.827 | 4,566,244 | +5,938 | 3.33% | 58,569,012 |
| 2011-05-18 | 2011-05-16 | 12.591 | 4,560,306 | -424 | 3.32% | 57,417,612 |
| 2011-05-17 | 2011-05-13 | 12.685 | 4,560,730 | -31,809 | 3.32% | 57,853,085 |
| 2011-05-16 | 2011-05-12 | 12.355 | 4,592,539 | -20,782 | 3.35% | 56,740,613 |
| 2011-05-13 | 2011-05-11 | 11.931 | 4,613,321 | +30,112 | 3.36% | 55,039,448 |
| 2011-05-12 | 2011-05-09 | 12.143 | 4,583,209 | -15,692 | 3.34% | 55,652,768 |
| 2011-05-11 | 2011-05-06 | 12.237 | 4,598,901 | +19,934 | 3.35% | 56,277,047 |
| 2011-05-09 | 2011-05-05 | 12.402 | 4,578,967 | +4,241 | 3.34% | 56,788,858 |
| 2011-05-06 | 2011-05-04 | 12.567 | 4,574,726 | +13,148 | 3.34% | 57,491,306 |
| 2011-05-05 | 2011-05-03 | 12.732 | 4,561,578 | -425 | 3.33% | 58,078,949 |
| 2011-05-04 | 2011-04-29 | 12.496 | 4,562,003 | -19,933 | 3.33% | 57,008,724 |
| 2011-05-03 | 2011-04-28 | 12.827 | 4,581,936 | +1,577 | 3.34% | 58,770,285 |
| 2011-04-29 | 2011-04-27 | 12.850 | 4,580,359 | +3,817 | 3.34% | 58,858,054 |
| 2011-04-28 | 2011-04-26 | 12.874 | 4,576,542 | +10,179 | 3.34% | 58,916,912 |
| 2011-04-27 | 2011-04-21 | 13.275 | 4,566,363 | -3,393 | 3.33% | 60,616,200 |
| 2011-04-26 | 2011-04-20 | 13.510 | 4,569,756 | -38,595 | 3.33% | 61,738,705 |
| 2011-04-21 | 2011-04-19 | 13.062 | 4,608,351 | -26,296 | 3.36% | 60,195,662 |
| 2011-04-20 | 2011-04-18 | 12.897 | 4,634,647 | +36,474 | 3.38% | 59,774,213 |
| 2011-04-19 | 2011-04-15 | 12.944 | 4,598,173 | -19,933 | 3.35% | 59,520,632 |
| 2011-04-18 | 2011-04-14 | 13.157 | 4,618,106 | +3,393 | 3.37% | 60,758,631 |
| 2011-04-15 | 2011-04-13 | 12.850 | 4,614,713 | -58,529 | 3.36% | 59,299,507 |
| 2011-04-14 | 2011-04-12 | 12.379 | 4,673,242 | -38,171 | 3.41% | 57,847,881 |
| 2011-04-13 | 2011-04-11 | 12.473 | 4,711,413 | -7,634 | 3.43% | 58,764,728 |
| 2011-04-12 | 2011-04-08 | 12.402 | 4,719,047 | -2,121 | 3.44% | 58,526,146 |
| 2011-04-11 | 2011-04-07 | 12.072 | 4,721,168 | +17,813 | 3.44% | 56,994,021 |
| 2011-04-08 | 2011-04-06 | 12.096 | 4,703,355 | +8,483 | 3.43% | 56,889,878 |
| 2011-04-07 | 2011-04-04 | 11.978 | 4,694,872 | +23,751 | 3.42% | 56,233,789 |
| 2011-04-06 | 2011-04-01 | 12.473 | 4,671,121 | +31,385 | 3.41% | 58,262,172 |
| 2011-04-04 | 2011-03-31 | 12.331 | 4,639,736 | -124,692 | 3.38% | 57,214,333 |
| 2011-04-01 | 2011-03-30 | 11.483 | 4,764,428 | +2,545 | 3.47% | 54,707,845 |
| 2011-03-31 | 2011-03-29 | 11.129 | 4,761,883 | -36,051 | 3.47% | 52,994,476 |
| 2011-03-30 | 2011-03-28 | 11.200 | 4,797,934 | +39,444 | 3.50% | 53,735,063 |
| 2011-03-29 | 2011-03-25 | 11.553 | 4,758,490 | -263,804 | 3.47% | 54,976,251 |
| 2011-03-28 | 2011-03-24 | 9.903 | 5,022,294 | -45,805 | 3.66% | 49,734,906 |
| 2011-03-25 | 2011-03-23 | 9.997 | 5,068,099 | -13,996 | 3.69% | 50,666,491 |
| 2011-03-24 | 2011-03-22 | 10.044 | 5,082,095 | -92,034 | 3.70% | 51,046,064 |
| 2011-03-23 | 2011-03-21 | 9.809 | 5,174,129 | -55,984 | 3.77% | 50,750,516 |
| 2011-03-22 | 2011-03-18 | 9.667 | 5,230,113 | -52,591 | 3.81% | 50,559,737 |
| 2011-03-21 | 2011-03-17 | 9.455 | 5,282,704 | -16,541 | 3.85% | 49,947,129 |
| 2011-03-18 | 2011-03-16 | 9.714 | 5,299,245 | -424 | 3.86% | 51,477,932 |
| 2011-03-17 | 2011-03-15 | 9.266 | 5,299,669 | -9,755 | 3.86% | 49,107,879 |
| 2011-03-16 | 2011-03-14 | 9.408 | 5,309,424 | -4,241 | 3.87% | 49,949,390 |
| 2011-03-15 | 2011-03-11 | 9.408 | 5,313,665 | -17,813 | 3.87% | 49,989,288 |
| 2011-03-14 | 2011-03-10 | 9.573 | 5,331,478 | -14,420 | 3.89% | 51,036,812 |
| 2011-03-11 | 2011-03-09 | 9.620 | 5,345,898 | -10,603 | 3.90% | 51,426,943 |
| 2011-03-10 | 2011-03-08 | 9.573 | 5,356,501 | -5,514 | 3.91% | 51,276,350 |
| 2011-03-09 | 2011-03-07 | 9.596 | 5,362,015 | -3,393 | 3.91% | 51,455,561 |
| 2011-03-07 | 2011-03-03 | 9.195 | 5,365,408 | -25,447 | 3.91% | 49,337,511 |
| 2011-03-04 | 2011-03-02 | 9.125 | 5,390,855 | +1,696 | 3.93% | 49,190,190 |
| 2011-03-02 | 2011-02-28 | 9.219 | 5,389,159 | +15,693 | 3.93% | 49,682,980 |
| 2011-03-01 | 2011-02-25 | 9.219 | 5,373,466 | -2,121 | 3.92% | 49,538,305 |
| 2011-02-28 | 2011-02-24 | 8.983 | 5,375,587 | -4,665 | 3.92% | 48,290,394 |
| 2011-02-25 | 2011-02-23 | 9.384 | 5,380,252 | +848 | 3.92% | 50,488,861 |
| 2011-02-24 | 2011-02-22 | 9.361 | 5,379,404 | +11,027 | 3.92% | 50,354,067 |
| 2011-02-23 | 2011-02-21 | 9.620 | 5,368,377 | +8,483 | 3.91% | 51,643,189 |
| 2011-02-22 | 2011-02-18 | 9.785 | 5,359,894 | -16,117 | 3.91% | 52,446,218 |
| 2011-02-21 | 2011-02-17 | 9.809 | 5,376,011 | -36,899 | 3.92% | 52,730,679 |
| 2011-02-18 | 2011-02-16 | 9.549 | 5,412,910 | -5,937 | 3.95% | 51,688,712 |
| 2011-02-17 | 2011-02-15 | 9.243 | 5,418,847 | -34,354 | 3.95% | 50,084,442 |
| 2011-02-16 | 2011-02-14 | 9.101 | 5,453,201 | -11,027 | 3.98% | 49,630,505 |
| 2011-02-15 | 2011-02-11 | 8.653 | 5,464,228 | +49,622 | 3.98% | 47,282,971 |
| 2011-02-14 | 2011-02-10 | 8.724 | 5,414,606 | +23,327 | 3.95% | 47,236,582 |
| 2011-02-11 | 2011-02-09 | 9.125 | 5,391,279 | -6,786 | 3.93% | 49,194,058 |
| 2011-02-10 | 2011-02-08 | 9.266 | 5,398,065 | +2,968 | 3.94% | 50,019,638 |
| 2011-02-09 | 2011-02-07 | 9.243 | 5,395,097 | +14,421 | 3.93% | 49,864,929 |
| 2011-02-08 | 2011-02-02 | 9.384 | 5,380,676 | +10,603 | 3.92% | 50,492,840 |
| 2011-02-07 | 2011-01-31 | 9.266 | 5,370,073 | +424 | 3.91% | 49,760,258 |
| 2011-02-01 | 2011-01-28 | 9.408 | 5,369,649 | -1,697 | 3.91% | 50,515,967 |
| 2011-01-31 | 2011-01-27 | 9.455 | 5,371,346 | +8,483 | 3.92% | 50,785,225 |
| 2011-01-28 | 2011-01-26 | 9.502 | 5,362,863 | -4,241 | 3.91% | 50,957,913 |
| 2011-01-27 | 2011-01-25 | 9.714 | 5,367,104 | -31,810 | 3.91% | 52,137,128 |
| 2011-01-26 | 2011-01-24 | 9.620 | 5,398,914 | -30,536 | 3.94% | 51,936,951 |
| 2011-01-25 | 2011-01-21 | 9.337 | 5,429,450 | -5,514 | 3.96% | 50,694,507 |
| 2011-01-24 | 2011-01-20 | 9.502 | 5,434,964 | +30,537 | 3.96% | 51,643,016 |
| 2011-01-21 | 2011-01-19 | 9.667 | 5,404,427 | -424 | 3.94% | 52,244,839 |
| 2011-01-20 | 2011-01-18 | 9.714 | 5,404,851 | -2,969 | 3.94% | 52,503,810 |
| 2011-01-19 | 2011-01-17 | 9.408 | 5,407,820 | -22,054 | 3.94% | 50,875,068 |
| 2011-01-18 | 2011-01-14 | 9.596 | 5,429,874 | +20,781 | 3.96% | 52,106,757 |
| 2011-01-17 | 2011-01-13 | 9.879 | 5,409,093 | +16,965 | 3.94% | 53,437,773 |
| 2011-01-14 | 2011-01-12 | 9.926 | 5,392,128 | +8,907 | 3.93% | 53,524,445 |
| 2011-01-13 | 2011-01-11 | 9.950 | 5,383,221 | +5,089 | 3.92% | 53,562,957 |
| 2011-01-12 | 2011-01-10 | 10.068 | 5,378,132 | -211,297 | 3.92% | 54,146,353 |
| 2011-01-11 | 2011-01-07 | 9.761 | 5,589,429 | -10,603 | 4.07% | 54,560,415 |
| 2011-01-10 | 2011-01-06 | 9.738 | 5,600,032 | +6,361 | 4.08% | 54,531,876 |
| 2011-01-07 | 2011-01-05 | 9.974 | 5,593,671 | +114,937 | 4.08% | 55,788,819 |
| 2011-01-06 | 2011-01-04 | 9.243 | 5,478,734 | -62,345 | 3.99% | 50,637,956 |
| 2011-01-05 | 2011-01-03 | 8.653 | 5,541,079 | +8,482 | 4.04% | 47,947,977 |
| 2011-01-04 | 2010-12-31 | 8.747 | 5,532,597 | +11,875 | 4.03% | 48,396,374 |
| 2011-01-03 | 2010-12-29 | 9.007 | 5,520,722 | +2,121 | 4.02% | 49,724,351 |
| 2010-12-30 | 2010-12-28 | 8.936 | 5,518,601 | +17,813 | 4.02% | 49,314,892 |
| 2010-12-29 | 2010-12-24 | 9.007 | 5,500,788 | +14,420 | 4.01% | 49,544,808 |
| 2010-12-28 | 2010-12-22 | 8.606 | 5,486,368 | +12,724 | 4.00% | 47,215,836 |
| 2010-12-23 | 2010-12-21 | 8.747 | 5,473,644 | -3,817 | 3.99% | 47,880,683 |
| 2010-12-22 | 2010-12-20 | 8.747 | 5,477,461 | -23,327 | 3.99% | 47,914,072 |
| 2010-12-21 | 2010-12-17 | 8.677 | 5,500,788 | +31,385 | 4.01% | 47,729,030 |
| 2010-12-20 | 2010-12-16 | 8.323 | 5,469,403 | +1,696 | 3.99% | 45,522,333 |
| 2010-12-17 | 2010-12-15 | 8.488 | 5,467,707 | +8,483 | 3.99% | 46,410,646 |
| 2010-12-16 | 2010-12-14 | 8.630 | 5,459,224 | -31,809 | 3.98% | 47,110,952 |
| 2010-12-15 | 2010-12-13 | 8.700 | 5,491,033 | -7,210 | 4.00% | 47,773,857 |
| 2010-12-14 | 2010-12-10 | 8.842 | 5,498,243 | +7,634 | 4.01% | 48,614,417 |
| 2010-12-13 | 2010-12-09 | 9.054 | 5,490,609 | +39,443 | 4.00% | 49,712,044 |
| 2010-12-10 | 2010-12-08 | 8.936 | 5,451,166 | -6,362 | 3.97% | 48,712,285 |
| 2010-12-09 | 2010-12-07 | 8.818 | 5,457,528 | -36,050 | 3.98% | 48,125,744 |
| 2010-12-08 | 2010-12-06 | 8.394 | 5,493,578 | -8,482 | 4.00% | 46,112,129 |
| 2010-12-07 | 2010-12-03 | 8.347 | 5,502,060 | +21,206 | 4.01% | 45,923,869 |
| 2010-12-06 | 2010-12-02 | 8.441 | 5,480,854 | -40,292 | 4.00% | 46,263,783 |
| 2010-12-03 | 2010-12-01 | 8.134 | 5,521,146 | +42,412 | 4.03% | 44,911,567 |
| 2010-12-02 | 2010-11-30 | 7.616 | 5,478,734 | -16,540 | 3.99% | 41,724,642 |
| 2010-12-01 | 2010-11-29 | 7.380 | 5,495,274 | +4,241 | 4.01% | 40,554,922 |
| 2010-11-30 | 2010-11-26 | 7.404 | 5,491,033 | -848 | 4.00% | 40,653,092 |
| 2010-11-26 | 2010-11-24 | 7.380 | 5,491,881 | -66,163 | 4.00% | 40,529,882 |
| 2010-11-25 | 2010-11-23 | 7.356 | 5,558,044 | -29,689 | 4.05% | 40,887,114 |
| 2010-11-23 | 2010-11-19 | 7.404 | 5,587,733 | +1,273 | 4.07% | 41,369,014 |
| 2010-11-22 | 2010-11-18 | 7.191 | 5,586,460 | -10,604 | 4.07% | 40,174,124 |
| 2010-11-19 | 2010-11-17 | 7.026 | 5,597,064 | -3,392 | 4.08% | 39,326,602 |
| 2010-11-18 | 2010-11-16 | 7.309 | 5,600,456 | -100,517 | 4.08% | 40,935,016 |
| 2010-11-17 | 2010-11-15 | 7.238 | 5,700,973 | +19,085 | 4.16% | 41,266,462 |
| 2010-11-16 | 2010-11-12 | 7.286 | 5,681,888 | +25,872 | 4.14% | 41,396,253 |
| 2010-11-15 | 2010-11-11 | 7.734 | 5,656,016 | -16,117 | 4.12% | 43,741,569 |
| 2010-11-12 | 2010-11-10 | 7.922 | 5,672,133 | -33,506 | 4.14% | 44,936,119 |
| 2010-11-11 | 2010-11-09 | 8.017 | 5,705,639 | -16,540 | 4.16% | 45,739,676 |
| 2010-11-10 | 2010-11-08 | 8.040 | 5,722,179 | -64,043 | 4.17% | 46,007,189 |
| 2010-11-09 | 2010-11-05 | 7.686 | 5,786,222 | -18,237 | 4.22% | 44,475,678 |
| 2010-11-08 | 2010-11-04 | 7.592 | 5,804,459 | +13,996 | 4.23% | 44,068,422 |
| 2010-11-05 | 2010-11-03 | 7.474 | 5,790,463 | -185,765 | 4.22% | 43,279,520 |
| 2010-11-04 | 2010-11-02 | 7.262 | 5,976,228 | -39,443 | 4.36% | 43,399,803 |
| 2010-11-03 | 2010-11-01 | 7.309 | 6,015,671 | -43,685 | 4.39% | 43,969,918 |
| 2010-11-02 | 2010-10-29 | 6.979 | 6,059,356 | -36,050 | 4.42% | 42,289,063 |
| 2010-11-01 | 2010-10-28 | 6.791 | 6,095,406 | -47,926 | 4.44% | 41,390,913 |
| 2010-10-29 | 2010-10-27 | 6.838 | 6,143,332 | -64,042 | 4.48% | 42,006,052 |
| 2010-10-28 | 2010-10-26 | 6.838 | 6,207,374 | +8,906 | 4.53% | 42,443,950 |
| 2010-10-27 | 2010-10-25 | 6.720 | 6,198,468 | -848 | 4.52% | 41,652,311 |
| 2010-10-26 | 2010-10-22 | 6.673 | 6,199,316 | +34,354 | 4.52% | 41,365,673 |
| 2010-10-25 | 2010-10-21 | 6.767 | 6,164,962 | -4,241 | 4.49% | 41,717,875 |
| 2010-10-22 | 2010-10-20 | 6.791 | 6,169,203 | +15,692 | 4.50% | 41,892,032 |
| 2010-10-21 | 2010-10-19 | 6.838 | 6,153,511 | +52,591 | 4.49% | 42,075,653 |
| 2010-10-20 | 2010-10-18 | 6.814 | 6,100,920 | -848 | 4.45% | 41,572,204 |
| 2010-10-19 | 2010-10-15 | 7.144 | 6,101,768 | -37,747 | 4.45% | 43,592,141 |
| 2010-10-18 | 2010-10-14 | 7.144 | 6,139,515 | -173,889 | 4.48% | 43,861,813 |
| 2010-10-15 | 2010-10-13 | 6.956 | 6,313,404 | +18,661 | 4.60% | 43,913,240 |
| 2010-10-14 | 2010-10-12 | 6.720 | 6,294,743 | -1,697 | 4.59% | 42,299,258 |
| 2010-10-13 | 2010-10-11 | 6.531 | 6,296,440 | +59,802 | 4.59% | 41,122,993 |
| 2010-10-12 | 2010-10-08 | 6.413 | 6,236,638 | +11,027 | 4.55% | 39,997,175 |
| 2010-10-11 | 2010-10-07 | 6.390 | 6,225,611 | -5,514 | 4.54% | 39,779,668 |
| 2010-10-08 | 2010-10-06 | 6.437 | 6,231,125 | +13,996 | 4.54% | 40,108,737 |
| 2010-10-06 | 2010-10-04 | 6.484 | 6,217,129 | -8,482 | 4.53% | 40,311,824 |
| 2010-10-05 | 2010-09-30 | 6.437 | 6,225,611 | +22,054 | 4.54% | 40,073,245 |
| 2010-10-04 | 2010-09-29 | 6.366 | 6,203,557 | +14,420 | 4.52% | 39,492,481 |
| 2010-09-30 | 2010-09-28 | 6.319 | 6,189,137 | +6,786 | 4.51% | 39,108,825 |
| 2010-09-29 | 2010-09-27 | 6.366 | 6,182,351 | -21,206 | 4.51% | 39,357,482 |
| 2010-09-28 | 2010-09-24 | 6.343 | 6,203,557 | +9,331 | 4.52% | 39,346,213 |
| 2010-09-27 | 2010-09-22 | 6.295 | 6,194,226 | -2,969 | 4.52% | 38,994,934 |
| 2010-09-22 | 2010-09-20 | 6.366 | 6,197,195 | +63,194 | 4.52% | 39,451,980 |
| 2010-09-21 | 2010-09-17 | 6.531 | 6,134,001 | -67,860 | 4.47% | 40,062,080 |
| 2010-09-20 | 2010-09-16 | 6.578 | 6,201,861 | -11,027 | 4.52% | 40,797,741 |
| 2010-09-17 | 2010-09-15 | 6.876 | 6,212,888 | -11,451 | 4.53% | 42,717,183 |
| 2010-09-16 | 2010-09-14 | 6.827 | 6,224,339 | +57,304 | 4.54% | 42,496,643 |
| 2010-09-15 | 2010-09-13 | 6.876 | 6,167,035 | -20,798 | 4.58% | 42,401,917 |
| 2010-09-14 | 2010-09-10 | 6.852 | 6,187,833 | -12,895 | 4.60% | 42,396,157 |
| 2010-09-13 | 2010-09-09 | 6.876 | 6,200,728 | +4,991 | 4.61% | 42,633,576 |
| 2010-09-09 | 2010-09-07 | 6.948 | 6,195,737 | -31,613 | 4.61% | 43,046,105 |
| 2010-09-08 | 2010-09-06 | 6.972 | 6,227,350 | -20,382 | 4.63% | 43,415,451 |
| 2010-09-07 | 2010-09-03 | 6.900 | 6,247,732 | -51,580 | 4.64% | 43,106,954 |
| 2010-09-06 | 2010-09-02 | 6.779 | 6,299,312 | -19,966 | 4.68% | 42,705,644 |
| 2010-09-03 | 2010-09-01 | 6.659 | 6,319,278 | +7,071 | 4.70% | 42,081,410 |
| 2010-09-02 | 2010-08-31 | 6.467 | 6,312,207 | -10,815 | 4.69% | 40,820,335 |
| 2010-09-01 | 2010-08-30 | 6.467 | 6,323,022 | -4,991 | 4.70% | 40,890,274 |
| 2010-08-31 | 2010-08-27 | 6.419 | 6,328,013 | -4,160 | 4.70% | 40,618,293 |
| 2010-08-30 | 2010-08-26 | 6.659 | 6,332,173 | -5,824 | 4.71% | 42,167,280 |
| 2010-08-27 | 2010-08-25 | 6.755 | 6,337,997 | -24,957 | 4.71% | 42,815,537 |
| 2010-08-26 | 2010-08-24 | 6.827 | 6,362,954 | -56,156 | 4.73% | 43,443,036 |
| 2010-08-25 | 2010-08-23 | 6.900 | 6,419,110 | +1,248 | 4.77% | 44,289,397 |
| 2010-08-24 | 2010-08-20 | 6.827 | 6,417,862 | -188,432 | 4.77% | 43,817,920 |
| 2010-08-23 | 2010-08-19 | 6.419 | 6,606,294 | -71,546 | 4.91% | 42,404,525 |
| 2010-08-20 | 2010-08-18 | 6.491 | 6,677,840 | -832 | 4.96% | 43,345,381 |
| 2010-08-18 | 2010-08-16 | 6.082 | 6,678,672 | -4,160 | 4.96% | 40,621,288 |
| 2010-08-17 | 2010-08-13 | 6.226 | 6,682,832 | +44,925 | 4.97% | 41,610,540 |
| 2010-08-16 | 2010-08-12 | 6.251 | 6,637,907 | -4,160 | 4.93% | 41,490,394 |
| 2010-08-13 | 2010-08-11 | 6.106 | 6,642,067 | -4,992 | 4.94% | 40,558,326 |
| 2010-08-12 | 2010-08-10 | 6.058 | 6,647,059 | -14,974 | 4.94% | 40,269,211 |
| 2010-08-10 | 2010-08-06 | 5.986 | 6,662,033 | -9,568 | 4.95% | 39,879,451 |
| 2010-08-09 | 2010-08-05 | 5.914 | 6,671,601 | -12,895 | 4.96% | 39,455,561 |
| 2010-08-06 | 2010-08-04 | 5.818 | 6,684,496 | -4,159 | 4.97% | 38,889,027 |
| 2010-08-05 | 2010-08-03 | 5.818 | 6,688,655 | +4,991 | 4.97% | 38,913,224 |
| 2010-08-04 | 2010-08-02 | 5.842 | 6,683,664 | +49,916 | 4.97% | 39,044,865 |
| 2010-08-03 | 2010-07-30 | 5.770 | 6,633,748 | -10,399 | 4.93% | 38,274,829 |
| 2010-08-02 | 2010-07-29 | 5.794 | 6,644,147 | +27,038 | 4.94% | 38,494,557 |
| 2010-07-29 | 2010-07-27 | 5.698 | 6,617,109 | +19,550 | 4.92% | 37,701,591 |
| 2010-07-28 | 2010-07-26 | 5.722 | 6,597,559 | -2,080 | 4.90% | 37,748,812 |
| 2010-07-27 | 2010-07-23 | 5.650 | 6,599,639 | -34,941 | 4.91% | 37,284,738 |
| 2010-07-22 | 2010-07-20 | 5.577 | 6,634,580 | -2,496 | 4.93% | 37,003,642 |
| 2010-07-21 | 2010-07-19 | 5.457 | 6,637,076 | +7,072 | 4.93% | 36,219,771 |
| 2010-07-20 | 2010-07-16 | 5.457 | 6,630,004 | -2,496 | 4.93% | 36,181,177 |
| 2010-07-19 | 2010-07-15 | 5.481 | 6,632,500 | +3,744 | 4.93% | 36,354,247 |
| 2010-07-16 | 2010-07-14 | 5.505 | 6,628,756 | +16,123 | 4.93% | 36,493,084 |
| 2010-07-15 | 2010-07-13 | 5.481 | 6,612,633 | +4,160 | 4.92% | 36,245,351 |
| 2010-07-14 | 2010-07-12 | 5.361 | 6,608,473 | -32,861 | 4.91% | 35,428,195 |
| 2010-07-13 | 2010-07-09 | 5.361 | 6,641,334 | +4,991 | 4.94% | 35,604,364 |
| 2010-07-12 | 2010-07-08 | 5.361 | 6,636,343 | +10,815 | 4.93% | 35,577,607 |
| 2010-07-09 | 2010-07-07 | 5.361 | 6,625,528 | +11,232 | 4.92% | 35,519,628 |
| 2010-07-08 | 2010-07-06 | 5.313 | 6,614,296 | +2,495 | 4.92% | 35,141,391 |
| 2010-07-07 | 2010-07-05 | 5.313 | 6,611,801 | +24,958 | 4.91% | 35,128,135 |
| 2010-07-06 | 2010-07-02 | 5.361 | 6,586,843 | +12,479 | 4.90% | 35,312,236 |
| 2010-07-05 | 2010-06-30 | 5.481 | 6,574,364 | +9,151 | 4.89% | 36,035,590 |
| 2010-07-02 | 2010-06-29 | 5.601 | 6,565,213 | +20,799 | 4.88% | 36,774,586 |
| 2010-06-30 | 2010-06-28 | 5.698 | 6,544,414 | -2,080 | 4.86% | 37,287,405 |
| 2010-06-29 | 2010-06-25 | 5.770 | 6,546,494 | +12,479 | 4.87% | 37,771,398 |
| 2010-06-28 | 2010-06-24 | 6.010 | 6,534,015 | -2,912 | 4.86% | 39,270,206 |
| 2010-06-25 | 2010-06-23 | 5.698 | 6,536,927 | +8,319 | 4.86% | 37,244,747 |
| 2010-06-24 | 2010-06-22 | 5.625 | 6,528,608 | +5,408 | 4.85% | 36,726,496 |
| 2010-06-23 | 2010-06-21 | 5.818 | 6,523,200 | -2,496 | 4.85% | 37,950,640 |
| 2010-06-22 | 2010-06-18 | 5.722 | 6,525,696 | +4,160 | 4.85% | 37,337,638 |
| 2010-06-21 | 2010-06-17 | 5.794 | 6,521,536 | +12,479 | 4.85% | 37,784,179 |
| 2010-06-17 | 2010-06-14 | 5.962 | 6,509,057 | +2,080 | 4.84% | 38,807,244 |
| 2010-06-15 | 2010-06-11 | 5.722 | 6,506,977 | +9,567 | 4.84% | 37,230,535 |
| 2010-06-14 | 2010-06-10 | 5.529 | 6,497,410 | -4,160 | 4.83% | 35,926,190 |
| 2010-06-10 | 2010-06-08 | 5.505 | 6,501,570 | +4,160 | 4.83% | 35,792,891 |
| 2010-06-09 | 2010-06-07 | 5.553 | 6,497,410 | -4,992 | 4.83% | 36,082,390 |
| 2010-06-02 | 2010-05-31 | 5.818 | 6,502,402 | +4,160 | 4.83% | 37,829,642 |
| 2010-06-01 | 2010-05-28 | 5.746 | 6,498,242 | +82,777 | 4.83% | 37,336,777 |
| 2010-05-31 | 2010-05-27 | 5.529 | 6,415,465 | +8,319 | 4.77% | 35,473,090 |
| 2010-05-28 | 2010-05-26 | 5.361 | 6,407,146 | -3,743 | 4.76% | 34,348,876 |
| 2010-05-27 | 2010-05-25 | 5.481 | 6,410,889 | +8,319 | 4.77% | 35,139,547 |
| 2010-05-26 | 2010-05-24 | 5.746 | 6,402,570 | +10,399 | 4.76% | 36,787,727 |
| 2010-05-25 | 2010-05-20 | 5.770 | 6,392,171 | +7,390 | 4.75% | 36,882,296 |
| 2010-05-24 | 2010-05-19 | 5.987 | 6,384,781 | -8,285 | 4.77% | 38,226,923 |
| 2010-05-20 | 2010-05-18 | 6.084 | 6,393,066 | -6,627 | 4.77% | 38,893,891 |
| 2010-05-19 | 2010-05-17 | 6.084 | 6,399,693 | +1,657 | 4.78% | 38,934,208 |
| 2010-05-18 | 2010-05-14 | 6.301 | 6,398,036 | -42,251 | 4.78% | 40,314,274 |
| 2010-05-17 | 2010-05-13 | 6.204 | 6,440,287 | +4,971 | 4.81% | 39,958,576 |
| 2010-05-14 | 2010-05-12 | 6.108 | 6,435,316 | +66,275 | 4.80% | 39,306,290 |
| 2010-05-13 | 2010-05-11 | 6.229 | 6,369,041 | +54,262 | 4.75% | 39,670,293 |
| 2010-05-12 | 2010-05-10 | 6.349 | 6,314,779 | +62,133 | 4.71% | 40,094,570 |
| 2010-05-11 | 2010-05-07 | 6.277 | 6,252,646 | +11,184 | 4.67% | 39,247,215 |
| 2010-05-10 | 2010-05-06 | 6.277 | 6,241,462 | -43,493 | 4.66% | 39,177,015 |
| 2010-05-07 | 2010-05-05 | 6.687 | 6,284,955 | -39,351 | 4.69% | 42,029,440 |
| 2010-05-06 | 2010-05-04 | 7.218 | 6,324,306 | -828 | 4.72% | 45,651,571 |
| 2010-05-05 | 2010-05-03 | 7.025 | 6,325,134 | -128,408 | 4.72% | 44,435,941 |
| 2010-05-04 | 2010-04-30 | 6.711 | 6,453,542 | -65,446 | 4.82% | 43,312,634 |
| 2010-05-03 | 2010-04-29 | 6.711 | 6,518,988 | -18,640 | 4.87% | 43,751,872 |
| 2010-04-30 | 2010-04-28 | 6.808 | 6,537,628 | -64,203 | 4.88% | 44,508,297 |
| 2010-04-29 | 2010-04-27 | 6.567 | 6,601,831 | -160,302 | 4.93% | 43,351,584 |
| 2010-04-28 | 2010-04-26 | 6.494 | 6,762,133 | -78,702 | 5.05% | 43,914,470 |
| 2010-04-27 | 2010-04-23 | 5.553 | 6,840,835 | +89,471 | 5.11% | 37,984,692 |
| 2010-04-26 | 2010-04-22 | 5.456 | 6,751,364 | +86,986 | 5.04% | 36,835,929 |
| 2010-04-23 | 2010-04-21 | 5.456 | 6,664,378 | +6,213 | 4.97% | 36,361,327 |
| 2010-04-22 | 2010-04-20 | 5.456 | 6,658,165 | +8,284 | 4.97% | 36,327,428 |
| 2010-04-21 | 2010-04-19 | 5.408 | 6,649,881 | -4,970 | 4.96% | 35,961,148 |
| 2010-04-20 | 2010-04-16 | 5.528 | 6,654,851 | -164,030 | 4.97% | 36,791,329 |
| 2010-04-19 | 2010-04-15 | 5.504 | 6,818,881 | +16,154 | 5.09% | 37,533,548 |
| 2010-04-16 | 2010-04-14 | 5.528 | 6,802,727 | +16,569 | 5.08% | 37,608,861 |
| 2010-04-15 | 2010-04-13 | 5.480 | 6,786,158 | +13,255 | 5.07% | 37,189,598 |
| 2010-04-14 | 2010-04-12 | 5.408 | 6,772,903 | -10,356 | 5.06% | 36,626,425 |
| 2010-04-12 | 2010-04-08 | 5.528 | 6,783,259 | +36,866 | 5.06% | 37,501,233 |
| 2010-04-09 | 2010-04-07 | 5.553 | 6,746,393 | +62,132 | 5.04% | 37,460,290 |
| 2010-04-08 | 2010-04-01 | 5.697 | 6,684,261 | +8,285 | 4.99% | 38,083,518 |
| 2010-04-07 | 2010-03-31 | 5.673 | 6,675,976 | -1,243 | 4.98% | 37,875,144 |
| 2010-04-01 | 2010-03-30 | 5.746 | 6,677,219 | -3,314 | 4.98% | 38,365,798 |
| 2010-03-31 | 2010-03-29 | 5.697 | 6,680,533 | +1,657 | 4.99% | 38,062,278 |
| 2010-03-30 | 2010-03-26 | 5.746 | 6,678,876 | +30,238 | 4.99% | 38,375,319 |
| 2010-03-26 | 2010-03-24 | 5.770 | 6,648,638 | +2,071 | 4.96% | 38,362,089 |
| 2010-03-25 | 2010-03-23 | 5.697 | 6,646,567 | +4,142 | 4.96% | 37,868,757 |
| 2010-03-24 | 2010-03-22 | 5.818 | 6,642,425 | +4,971 | 4.96% | 38,646,962 |
| 2010-03-23 | 2010-03-19 | 5.697 | 6,637,454 | +20,711 | 4.95% | 37,816,836 |
| 2010-03-22 | 2010-03-18 | 5.649 | 6,616,743 | +19,054 | 4.94% | 37,379,353 |
| 2010-03-18 | 2010-03-16 | 5.746 | 6,597,689 | -16,569 | 4.92% | 37,908,837 |
| 2010-03-16 | 2010-03-12 | 5.722 | 6,614,258 | +8,284 | 4.94% | 37,844,358 |
| 2010-03-15 | 2010-03-11 | 5.794 | 6,605,974 | -12,426 | 4.93% | 38,275,402 |
| 2010-03-12 | 2010-03-10 | 5.866 | 6,618,400 | +28,581 | 4.94% | 38,826,742 |
| 2010-03-11 | 2010-03-09 | 5.842 | 6,589,819 | +39,351 | 4.92% | 38,499,981 |
| 2010-03-10 | 2010-03-08 | 5.794 | 6,550,468 | +8,284 | 4.89% | 37,953,797 |
| 2010-03-09 | 2010-03-05 | 5.818 | 6,542,184 | -2,071 | 4.88% | 38,063,740 |
| 2010-03-08 | 2010-03-04 | 5.601 | 6,544,255 | +18,640 | 4.88% | 36,653,872 |
| 2010-03-04 | 2010-03-02 | 5.649 | 6,525,615 | +3,313 | 4.87% | 36,864,552 |
| 2010-03-03 | 2010-03-01 | 5.625 | 6,522,302 | +16,569 | 4.87% | 36,688,376 |
| 2010-03-01 | 2010-02-25 | 5.673 | 6,505,733 | +56,334 | 4.86% | 36,909,296 |
| 2010-02-26 | 2010-02-24 | 5.891 | 6,449,399 | -21,540 | 4.81% | 37,991,001 |
| 2010-02-25 | 2010-02-23 | 5.915 | 6,470,939 | -22,782 | 4.83% | 38,274,106 |
| 2010-02-24 | 2010-02-22 | 5.891 | 6,493,721 | -3,313 | 4.85% | 38,252,085 |
| 2010-02-18 | 2010-02-12 | 5.963 | 6,497,034 | -5,385 | 4.85% | 38,742,153 |
| 2010-02-10 | 2010-02-08 | 5.794 | 6,502,419 | -1,243 | 4.85% | 37,675,398 |
| 2010-02-08 | 2010-02-04 | 5.963 | 6,503,662 | -2,485 | 4.85% | 38,781,676 |
| 2010-02-05 | 2010-02-03 | 5.987 | 6,506,147 | -36,037 | 4.86% | 38,953,565 |
| 2010-02-04 | 2010-02-02 | 5.915 | 6,542,184 | +4,142 | 4.88% | 38,695,503 |
| 2010-02-02 | 2010-01-29 | 6.035 | 6,538,042 | +9,941 | 4.88% | 39,460,208 |
| 2010-02-01 | 2010-01-28 | 5.842 | 6,528,101 | +8,285 | 4.87% | 38,139,403 |
| 2010-01-28 | 2010-01-26 | 5.915 | 6,519,816 | -11,598 | 4.87% | 38,563,202 |
| 2010-01-26 | 2010-01-22 | 6.035 | 6,531,414 | +60,890 | 4.88% | 39,420,205 |
| 2010-01-25 | 2010-01-21 | 6.156 | 6,470,524 | -2,900 | 4.83% | 39,833,759 |
| 2010-01-22 | 2010-01-20 | 6.277 | 6,473,424 | -13,373 | 4.83% | 40,633,016 |
| 2010-01-21 | 2010-01-19 | 6.229 | 6,486,797 | -2,900 | 4.84% | 40,403,750 |
| 2010-01-20 | 2010-01-18 | 6.229 | 6,489,697 | +7,042 | 4.84% | 40,421,813 |
| 2010-01-19 | 2010-01-15 | 6.132 | 6,482,655 | +59,233 | 4.84% | 39,751,936 |
| 2010-01-18 | 2010-01-14 | 6.180 | 6,423,422 | +70,417 | 4.79% | 39,698,864 |
| 2010-01-15 | 2010-01-13 | 5.915 | 6,353,005 | +22,782 | 4.74% | 37,576,553 |
| 2010-01-14 | 2010-01-12 | 5.963 | 6,330,223 | -16,569 | 4.73% | 37,747,450 |
| 2010-01-13 | 2010-01-11 | 5.915 | 6,346,792 | -58,405 | 4.74% | 37,539,805 |
| 2010-01-12 | 2010-01-08 | 5.939 | 6,405,197 | -39,764 | 4.78% | 38,039,891 |
| 2010-01-11 | 2010-01-07 | 5.818 | 6,444,961 | -31,067 | 4.81% | 37,498,077 |
| 2010-01-08 | 2010-01-06 | 5.866 | 6,476,028 | -828 | 4.83% | 37,991,518 |
| 2010-01-07 | 2010-01-05 | 5.818 | 6,476,856 | +133,792 | 4.83% | 37,683,648 |
| 2010-01-06 | 2010-01-04 | 5.673 | 6,343,064 | -7,456 | 4.73% | 35,986,418 |
| 2010-01-05 | 2009-12-31 | 5.866 | 6,350,520 | -28,167 | 4.74% | 37,255,228 |
| 2010-01-04 | 2009-12-29 | 6.494 | 6,378,687 | -1,242 | 4.76% | 41,424,305 |
| 2009-12-30 | 2009-12-28 | 6.591 | 6,379,929 | +14,912 | 4.76% | 42,048,466 |
| 2009-12-29 | 2009-12-24 | 6.567 | 6,365,017 | -10,770 | 4.75% | 41,796,521 |
| 2009-12-28 | 2009-12-22 | 6.470 | 6,375,787 | +4,142 | 4.76% | 41,251,548 |
| 2009-12-23 | 2009-12-21 | 6.446 | 6,371,645 | -15,934 | 4.76% | 41,070,926 |
| 2009-12-22 | 2009-12-18 | 6.711 | 6,387,579 | -9,527 | 4.77% | 42,869,927 |
| 2009-12-21 | 2009-12-17 | 6.760 | 6,397,106 | -19,468 | 4.78% | 43,242,743 |
| 2009-12-18 | 2009-12-16 | 6.856 | 6,416,574 | -48,463 | 4.79% | 43,993,975 |
| 2009-12-17 | 2009-12-15 | 7.001 | 6,465,037 | +414 | 4.83% | 45,262,722 |
| 2009-12-16 | 2009-12-14 | 7.049 | 6,464,623 | -37,280 | 4.83% | 45,571,961 |
| 2009-12-15 | 2009-12-11 | 6.905 | 6,501,903 | -9,527 | 4.85% | 44,892,954 |
| 2009-12-14 | 2009-12-10 | 6.856 | 6,511,430 | -18,225 | 4.86% | 44,644,337 |
| 2009-12-11 | 2009-12-09 | 6.953 | 6,529,655 | -6,213 | 4.87% | 45,399,846 |
| 2009-12-10 | 2009-12-08 | 6.905 | 6,535,868 | +4,142 | 4.88% | 45,127,468 |
| 2009-12-09 | 2009-12-07 | 6.808 | 6,531,726 | -29,410 | 4.88% | 44,468,116 |
| 2009-12-08 | 2009-12-04 | 6.639 | 6,561,136 | -48,877 | 4.90% | 43,559,551 |
| 2009-12-07 | 2009-12-03 | 6.398 | 6,610,013 | -142,905 | 4.93% | 42,288,263 |
| 2009-12-04 | 2009-12-02 | 6.398 | 6,752,918 | -11,598 | 5.04% | 43,202,513 |
| 2009-12-03 | 2009-12-01 | 6.204 | 6,764,516 | -8,285 | 5.05% | 41,970,246 |
| 2009-12-02 | 2009-11-30 | 6.156 | 6,772,801 | +9,941 | 5.06% | 41,694,633 |
| 2009-12-01 | 2009-11-27 | 5.842 | 6,762,860 | -225,334 | 5.05% | 39,510,946 |
| 2009-11-30 | 2009-11-26 | 6.398 | 6,988,194 | -22,782 | 5.22% | 44,707,716 |
| 2009-11-27 | 2009-11-25 | 6.325 | 7,010,976 | -45,564 | 5.23% | 44,345,691 |
| 2009-11-26 | 2009-11-24 | 6.349 | 7,056,540 | -8,284 | 5.27% | 44,804,250 |
| 2009-11-25 | 2009-11-23 | 6.422 | 7,064,824 | +5,799 | 5.27% | 45,368,523 |
| 2009-11-24 | 2009-11-20 | 6.277 | 7,059,025 | -5,799 | 5.27% | 44,308,773 |
| 2009-11-23 | 2009-11-19 | 6.253 | 7,064,824 | -4,142 | 5.27% | 44,174,615 |
| 2009-11-20 | 2009-11-18 | 6.035 | 7,068,966 | -2,071 | 5.28% | 42,664,588 |
| 2009-11-18 | 2009-11-16 | 6.060 | 7,071,037 | +26,924 | 5.28% | 42,847,796 |
| 2009-11-17 | 2009-11-13 | 6.035 | 7,044,113 | +414 | 5.26% | 42,514,589 |
| 2009-11-16 | 2009-11-12 | 6.060 | 7,043,699 | +10,770 | 5.26% | 42,682,138 |
| 2009-11-13 | 2009-11-11 | 6.060 | 7,032,929 | +25,681 | 5.25% | 42,616,876 |
| 2009-11-12 | 2009-11-10 | 6.132 | 7,007,248 | +38,108 | 5.23% | 42,968,764 |
| 2009-11-11 | 2009-11-09 | 6.084 | 6,969,140 | -9,113 | 5.20% | 42,398,588 |
| 2009-11-10 | 2009-11-06 | 5.915 | 6,978,253 | +4,971 | 5.21% | 41,274,750 |
| 2009-11-09 | 2009-11-05 | 5.915 | 6,973,282 | -2,900 | 5.21% | 41,245,348 |
| 2009-11-06 | 2009-11-04 | 5.915 | 6,976,182 | +4,143 | 5.21% | 41,262,501 |
| 2009-11-04 | 2009-11-02 | 5.794 | 6,972,039 | +24,853 | 5.20% | 40,396,404 |
| 2009-11-03 | 2009-10-30 | 5.794 | 6,947,186 | +18,639 | 5.19% | 40,252,404 |
| 2009-11-02 | 2009-10-29 | 5.722 | 6,928,547 | -67,931 | 5.17% | 39,642,604 |
| 2009-10-30 | 2009-10-28 | 5.915 | 6,996,478 | +12,012 | 5.22% | 41,382,547 |
| 2009-10-28 | 2009-10-23 | 6.349 | 6,984,466 | -12,426 | 5.21% | 44,346,629 |
| 2009-10-27 | 2009-10-22 | 6.277 | 6,996,892 | -2,900 | 5.22% | 43,918,771 |
| 2009-10-23 | 2009-10-21 | 6.422 | 6,999,792 | -33,552 | 5.23% | 44,950,904 |
| 2009-10-22 | 2009-10-20 | 6.035 | 7,033,344 | -3,728 | 5.25% | 42,449,593 |
| 2009-10-21 | 2009-10-19 | 5.891 | 7,037,072 | +44,322 | 5.25% | 41,452,763 |
| 2009-10-20 | 2009-10-16 | 5.528 | 6,992,750 | +45,978 | 5.22% | 38,659,403 |
| 2009-10-19 | 2009-10-15 | 5.625 | 6,946,772 | +47,635 | 5.19% | 39,076,047 |
| 2009-10-16 | 2009-10-14 | 5.794 | 6,899,137 | +65,446 | 5.15% | 39,974,006 |
| 2009-10-15 | 2009-10-13 | 5.649 | 6,833,691 | -20,711 | 5.10% | 38,604,938 |
| 2009-10-14 | 2009-10-12 | 5.456 | 6,854,402 | -1,657 | 5.12% | 37,398,111 |
| 2009-10-13 | 2009-10-09 | 5.456 | 6,856,059 | +85,329 | 5.12% | 37,407,152 |
| 2009-10-12 | 2009-10-08 | 5.504 | 6,770,730 | -86,985 | 5.05% | 37,268,508 |
| 2009-10-09 | 2009-10-07 | 5.504 | 6,857,715 | +113,909 | 5.12% | 37,747,304 |
| 2009-10-08 | 2009-10-06 | 5.504 | 6,743,806 | +28,996 | 5.03% | 37,120,308 |
| 2009-10-07 | 2009-10-05 | 5.601 | 6,714,810 | +12,426 | 5.01% | 37,609,137 |
| 2009-10-06 | 2009-10-02 | 5.432 | 6,702,384 | +47,635 | 5.00% | 36,406,882 |
| 2009-10-05 | 2009-09-30 | 5.649 | 6,654,749 | +19,054 | 4.97% | 37,594,057 |
| 2009-09-30 | 2009-09-28 | 5.891 | 6,635,695 | -4,556 | 4.95% | 39,088,401 |
| 2009-09-28 | 2009-09-24 | 6.132 | 6,640,251 | -15,326 | 4.96% | 40,718,322 |
| 2009-09-24 | 2009-09-22 | 6.301 | 6,655,577 | -5,385 | 4.97% | 41,937,050 |
| 2009-09-23 | 2009-09-21 | 6.253 | 6,660,962 | -414 | 4.97% | 41,649,365 |
| 2009-09-22 | 2009-09-18 | 6.301 | 6,661,376 | +8,284 | 4.97% | 41,973,590 |
| 2009-09-21 | 2009-09-17 | 6.422 | 6,653,092 | -414 | 4.97% | 42,724,484 |
| 2009-09-18 | 2009-09-16 | 6.277 | 6,653,506 | +3,314 | 4.97% | 41,763,995 |
| 2009-09-17 | 2009-09-15 | 6.398 | 6,650,192 | +25,676 | 4.96% | 42,549,046 |
| 2009-09-16 | 2009-09-14 | 6.422 | 6,624,516 | +5,364 | 4.96% | 42,545,315 |
| 2009-09-15 | 2009-09-11 | 6.665 | 6,619,152 | -4,126 | 4.96% | 44,115,049 |
| 2009-09-14 | 2009-09-10 | 6.762 | 6,623,278 | -16,505 | 4.96% | 44,784,621 |
| 2009-09-11 | 2009-09-09 | 6.495 | 6,639,783 | +1,238 | 4.98% | 43,126,121 |
| 2009-09-09 | 2009-09-07 | 6.568 | 6,638,545 | -10,728 | 4.97% | 43,600,745 |
| 2009-09-07 | 2009-09-03 | 6.277 | 6,649,273 | -2,063 | 4.98% | 41,737,424 |
| 2009-09-04 | 2009-09-02 | 6.204 | 6,651,336 | -4,126 | 4.98% | 41,266,779 |
| 2009-09-03 | 2009-09-01 | 6.350 | 6,655,462 | +8,252 | 4.99% | 42,260,168 |
| 2009-09-02 | 2009-08-31 | 6.471 | 6,647,210 | -200,532 | 4.98% | 43,013,262 |
| 2009-08-28 | 2009-08-26 | 6.786 | 6,847,742 | +33,009 | 5.13% | 46,468,338 |
| 2009-08-27 | 2009-08-25 | 6.641 | 6,814,733 | -2,888 | 5.11% | 45,253,391 |
| 2009-08-26 | 2009-08-24 | 6.544 | 6,817,621 | -42,500 | 5.11% | 44,611,655 |
| 2009-08-25 | 2009-08-21 | 6.398 | 6,860,121 | -37,548 | 5.14% | 43,892,207 |
| 2009-08-24 | 2009-08-20 | 6.471 | 6,897,669 | -1,238 | 5.17% | 44,633,951 |
| 2009-08-21 | 2009-08-19 | 6.471 | 6,898,907 | -68,082 | 5.17% | 44,641,962 |
| 2009-08-20 | 2009-08-18 | 6.132 | 6,966,989 | +16,917 | 5.22% | 42,718,635 |
| 2009-08-19 | 2009-08-17 | 6.665 | 6,950,072 | +91,601 | 5.21% | 46,320,551 |
| 2009-08-18 | 2009-08-14 | 6.907 | 6,858,471 | +28,884 | 5.14% | 47,372,236 |
| 2009-08-14 | 2009-08-12 | 7.149 | 6,829,587 | +99,853 | 5.12% | 48,827,914 |
| 2009-08-13 | 2009-08-11 | 7.343 | 6,729,734 | -13,203 | 5.04% | 49,418,806 |
| 2009-08-12 | 2009-08-10 | 6.834 | 6,742,937 | -35,898 | 5.05% | 46,083,975 |
| 2009-08-10 | 2009-08-06 | 6.568 | 6,778,835 | -11,554 | 5.08% | 44,522,144 |
| 2009-08-07 | 2009-08-05 | 6.229 | 6,790,389 | -25,994 | 5.09% | 42,294,072 |
| 2009-08-06 | 2009-08-04 | 6.592 | 6,816,383 | +31,771 | 5.11% | 44,933,951 |
| 2009-08-05 | 2009-08-03 | 6.519 | 6,784,612 | +10,316 | 5.08% | 44,231,230 |
| 2009-08-04 | 2009-07-31 | 6.374 | 6,774,296 | -46,626 | 5.08% | 43,178,906 |
| 2009-08-03 | 2009-07-30 | 6.277 | 6,820,922 | -6,190 | 5.11% | 42,814,864 |
| 2009-07-31 | 2009-07-29 | 6.083 | 6,827,112 | -3,713 | 5.12% | 41,530,051 |
| 2009-07-30 | 2009-07-28 | 6.422 | 6,830,825 | +205,896 | 5.12% | 43,870,315 |
| 2009-07-29 | 2009-07-27 | 6.350 | 6,624,929 | +19,745 | 4.96% | 42,066,292 |
| 2009-07-28 | 2009-07-24 | 5.986 | 6,605,184 | -111,407 | 4.95% | 39,539,720 |
| 2009-07-27 | 2009-07-23 | 5.817 | 6,716,591 | +54,878 | 5.03% | 39,067,162 |
| 2009-07-24 | 2009-07-22 | 5.720 | 6,661,713 | +34,660 | 4.99% | 38,102,164 |
| 2009-07-23 | 2009-07-21 | 5.720 | 6,627,053 | +25,169 | 4.97% | 37,903,923 |
| 2009-07-22 | 2009-07-20 | 5.817 | 6,601,884 | +56,117 | 4.95% | 38,399,967 |
| 2009-07-21 | 2009-07-17 | 5.574 | 6,545,767 | +25,582 | 4.91% | 36,487,163 |
| 2009-07-20 | 2009-07-16 | 5.526 | 6,520,185 | -5,777 | 4.89% | 36,028,525 |
| 2009-07-17 | 2009-07-15 | 5.598 | 6,525,962 | +176,601 | 4.89% | 36,534,927 |
| 2009-07-16 | 2009-07-14 | 5.429 | 6,349,361 | -40,024 | 4.76% | 34,469,085 |
| 2009-07-15 | 2009-07-13 | 5.623 | 6,389,385 | -16,505 | 4.79% | 35,925,164 |
| 2009-07-14 | 2009-07-10 | 5.259 | 6,405,890 | +33,422 | 4.80% | 33,689,218 |
| 2009-07-13 | 2009-07-09 | 4.968 | 6,372,468 | +34,247 | 4.78% | 31,660,170 |
| 2009-07-10 | 2009-07-08 | 4.871 | 6,338,221 | +7,015 | 4.75% | 30,875,582 |
| 2009-07-09 | 2009-07-07 | 4.871 | 6,331,206 | +5,364 | 4.74% | 30,841,410 |
| 2009-07-08 | 2009-07-06 | 4.774 | 6,325,842 | -6,189 | 4.74% | 30,202,040 |
| 2009-07-06 | 2009-07-02 | 4.726 | 6,332,031 | -20,631 | 4.74% | 29,924,669 |
| 2009-07-03 | 2009-06-30 | 4.799 | 6,352,662 | +23,519 | 4.76% | 30,484,049 |
| 2009-07-02 | 2009-06-29 | 4.847 | 6,329,143 | +12,379 | 4.74% | 30,677,970 |
| 2009-06-30 | 2009-06-26 | 4.702 | 6,316,764 | +13,616 | 4.73% | 29,699,429 |
| 2009-06-29 | 2009-06-25 | 4.605 | 6,303,148 | +51,165 | 4.72% | 29,024,371 |
| 2009-06-26 | 2009-06-24 | 4.774 | 6,251,983 | -4,952 | 4.68% | 29,849,409 |
| 2009-06-25 | 2009-06-23 | 4.847 | 6,256,935 | +32,184 | 4.69% | 30,327,971 |
| 2009-06-24 | 2009-06-22 | 5.041 | 6,224,751 | -412 | 4.66% | 31,378,851 |
| 2009-06-23 | 2009-06-19 | 5.041 | 6,225,163 | +33,009 | 4.66% | 31,380,928 |
| 2009-06-22 | 2009-06-18 | 4.993 | 6,192,154 | -24,757 | 4.64% | 30,914,390 |
| 2009-06-18 | 2009-06-16 | 5.089 | 6,216,911 | -18,568 | 4.66% | 31,640,669 |
| 2009-06-17 | 2009-06-15 | 5.283 | 6,235,479 | -14,854 | 4.67% | 32,944,129 |
| 2009-06-16 | 2009-06-12 | 5.429 | 6,250,333 | -55,703 | 4.68% | 33,931,487 |
| 2009-06-15 | 2009-06-11 | 5.477 | 6,306,036 | -28,471 | 4.73% | 34,539,544 |
| 2009-06-12 | 2009-06-10 | 5.283 | 6,334,507 | +28,471 | 4.75% | 33,467,327 |
| 2009-06-11 | 2009-06-09 | 5.477 | 6,306,036 | -7,449 | 4.73% | 34,539,544 |
| 2009-06-10 | 2009-06-08 | 5.574 | 6,313,485 | +116,358 | 4.73% | 35,192,386 |
| 2009-06-09 | 2009-06-05 | 5.598 | 6,197,127 | -7,427 | 4.64% | 34,693,978 |
| 2009-06-08 | 2009-06-04 | 5.550 | 6,204,554 | -24,344 | 4.65% | 34,434,816 |
| 2009-06-05 | 2009-06-03 | 5.647 | 6,228,898 | -32,184 | 4.67% | 35,173,765 |
| 2009-06-04 | 2009-06-02 | 5.817 | 6,261,082 | -174,951 | 4.69% | 36,417,686 |
| 2009-06-03 | 2009-06-01 | 5.841 | 6,436,033 | -149,367 | 4.82% | 37,591,272 |
| 2009-06-02 | 2009-05-29 | 5.211 | 6,585,400 | +13,616 | 4.93% | 34,314,078 |
| 2009-06-01 | 2009-05-27 | 5.138 | 6,571,784 | +89,538 | 4.92% | 33,765,319 |
| 2009-05-29 | 2009-05-26 | 5.235 | 6,482,246 | -134,101 | 4.86% | 33,934,415 |
| 2009-05-27 | 2009-05-25 | 5.065 | 6,616,347 | +96,897 | 4.96% | 33,508,733 |
| 2009-05-26 | 2009-05-22 | 4.991 | 6,519,450 | +8,214 | 4.91% | 32,541,774 |
| 2009-05-25 | 2009-05-21 | 4.943 | 6,511,236 | -74,337 | 4.90% | 32,183,693 |
| 2009-05-22 | 2009-05-20 | 4.529 | 6,585,573 | +2,464 | 4.96% | 29,825,169 |
| 2009-05-21 | 2009-05-19 | 4.602 | 6,583,109 | -62,426 | 4.96% | 30,294,881 |
| 2009-05-20 | 2009-05-18 | 4.626 | 6,645,535 | -48,052 | 5.00% | 30,743,971 |
| 2009-05-19 | 2009-05-15 | 4.285 | 6,693,587 | +24,642 | 5.04% | 28,684,546 |
| 2009-05-18 | 2009-05-14 | 4.237 | 6,668,945 | -79,265 | 5.02% | 28,254,185 |
| 2009-05-15 | 2009-05-13 | 4.285 | 6,748,210 | +30,114 | 5.08% | 28,918,626 |
| 2009-05-14 | 2009-05-12 | 4.261 | 6,718,096 | +13,963 | 5.06% | 28,625,999 |
| 2009-05-13 | 2009-05-11 | 4.212 | 6,704,133 | -45,587 | 5.05% | 28,240,028 |
| 2009-05-12 | 2009-05-08 | 4.188 | 6,749,720 | +26,695 | 5.08% | 28,267,709 |
| 2009-05-11 | 2009-05-07 | 4.310 | 6,723,025 | -8,624 | 5.06% | 28,974,396 |
| 2009-05-08 | 2009-05-06 | 4.261 | 6,731,649 | +1,232 | 5.07% | 28,683,749 |
| 2009-05-07 | 2009-05-05 | 4.164 | 6,730,417 | -5,750 | 5.07% | 28,022,991 |
| 2009-05-06 | 2009-05-04 | 4.237 | 6,736,167 | -114,174 | 5.07% | 28,538,983 |
| 2009-05-05 | 2009-04-30 | 3.774 | 6,850,341 | -12,732 | 5.16% | 25,853,556 |
| 2009-05-04 | 2009-04-29 | 3.701 | 6,863,073 | +52,159 | 5.17% | 25,400,286 |
| 2009-04-30 | 2009-04-28 | 3.555 | 6,810,914 | +89,943 | 5.13% | 24,212,223 |
| 2009-04-29 | 2009-04-27 | 3.774 | 6,720,971 | -6,161 | 5.06% | 25,365,307 |
| 2009-04-28 | 2009-04-24 | 3.993 | 6,727,132 | +207,403 | 5.06% | 26,862,733 |
| 2009-04-27 | 2009-04-23 | 3.969 | 6,519,729 | +113,764 | 4.91% | 25,875,786 |
| 2009-04-24 | 2009-04-22 | 4.529 | 6,405,965 | +64,890 | 4.82% | 29,011,749 |
| 2009-04-23 | 2009-04-21 | 4.626 | 6,341,075 | +22,999 | 4.77% | 29,335,459 |
| 2009-04-22 | 2009-04-20 | 4.772 | 6,318,076 | +92,818 | 4.76% | 30,152,083 |
| 2009-04-21 | 2009-04-17 | 4.748 | 6,225,258 | +107,193 | 4.69% | 29,557,546 |
| 2009-04-20 | 2009-04-16 | 4.675 | 6,118,065 | +55,444 | 4.61% | 28,601,692 |
| 2009-04-17 | 2009-04-15 | 4.724 | 6,062,621 | +19,303 | 4.56% | 28,637,728 |
| 2009-04-16 | 2009-04-14 | 4.602 | 6,043,318 | -2,464 | 4.55% | 27,810,811 |
| 2009-04-15 | 2009-04-09 | 4.456 | 6,045,782 | +18,481 | 4.55% | 26,938,907 |
| 2009-04-14 | 2009-04-08 | 4.383 | 6,027,301 | -11,089 | 4.54% | 26,416,288 |
| 2009-04-09 | 2009-04-07 | 4.383 | 6,038,390 | -18,481 | 4.55% | 26,464,888 |
| 2009-04-08 | 2009-04-06 | 4.407 | 6,056,871 | +51,337 | 4.56% | 26,693,364 |
| 2009-04-07 | 2009-04-03 | 4.383 | 6,005,534 | -5,339 | 4.52% | 26,320,888 |
| 2009-04-06 | 2009-04-02 | 4.261 | 6,010,873 | +5,339 | 4.53% | 25,612,502 |
| 2009-04-02 | 2009-03-31 | 4.237 | 6,005,534 | -41,070 | 4.52% | 25,443,525 |
| 2009-04-01 | 2009-03-30 | 4.212 | 6,046,604 | +52,159 | 4.55% | 25,470,298 |
| 2009-03-31 | 2009-03-27 | 4.407 | 5,994,445 | +9,446 | 4.51% | 26,418,245 |
| 2009-03-30 | 2009-03-26 | 4.334 | 5,984,999 | -45,587 | 4.51% | 25,939,434 |
| 2009-03-27 | 2009-03-25 | 4.115 | 6,030,586 | +6,571 | 4.54% | 24,815,477 |
| 2009-03-26 | 2009-03-24 | 4.066 | 6,024,015 | +58,319 | 4.54% | 24,495,083 |
| 2009-03-25 | 2009-03-23 | 3.969 | 5,965,696 | -4,107 | 4.49% | 23,676,916 |
| 2009-03-24 | 2009-03-20 | 3.823 | 5,969,803 | +60,784 | 4.49% | 22,821,073 |
| 2009-03-23 | 2009-03-19 | 3.920 | 5,909,019 | +48,051 | 4.45% | 23,164,219 |
| 2009-03-20 | 2009-03-18 | 3.920 | 5,860,968 | +41,892 | 4.41% | 22,975,852 |
| 2009-03-19 | 2009-03-17 | 3.701 | 5,819,076 | +62,015 | 4.38% | 21,536,445 |
| 2009-03-18 | 2009-03-16 | 3.628 | 5,757,061 | +11,089 | 4.33% | 20,886,396 |
| 2009-03-17 | 2009-03-13 | 3.604 | 5,745,972 | +5,339 | 4.33% | 20,706,258 |
| 2009-03-16 | 2009-03-12 | 3.531 | 5,740,633 | +8,214 | 4.32% | 20,267,687 |
| 2009-03-13 | 2009-03-11 | 3.652 | 5,732,419 | -4,107 | 4.32% | 20,936,573 |
| 2009-03-12 | 2009-03-10 | 3.604 | 5,736,526 | -26,695 | 4.32% | 20,672,218 |
| 2009-03-11 | 2009-03-09 | 3.604 | 5,763,221 | +298,988 | 4.34% | 20,768,417 |
| 2009-03-10 | 2009-03-06 | 4.334 | 5,464,233 | +9,857 | 4.11% | 23,682,395 |
| 2009-03-09 | 2009-03-05 | 4.358 | 5,454,376 | -12,321 | 4.11% | 23,772,481 |
| 2009-03-05 | 2009-03-03 | 4.383 | 5,466,697 | +10,678 | 4.12% | 23,959,288 |
| 2009-03-04 | 2009-03-02 | 4.407 | 5,456,019 | -1,642 | 4.11% | 24,045,336 |
| 2009-03-03 | 2009-02-27 | 4.529 | 5,457,661 | +18,481 | 4.11% | 24,717,008 |
| 2009-03-02 | 2009-02-26 | 4.431 | 5,439,180 | +24,231 | 4.09% | 24,103,562 |
| 2009-02-27 | 2009-02-25 | 4.431 | 5,414,949 | +91,176 | 4.08% | 23,996,183 |
| 2009-02-26 | 2009-02-24 | 4.797 | 5,323,773 | +30,391 | 4.01% | 25,536,546 |
| 2009-02-24 | 2009-02-20 | 4.724 | 5,293,382 | +9,857 | 3.99% | 25,004,108 |
| 2009-02-23 | 2009-02-19 | 4.724 | 5,283,525 | +2,464 | 3.98% | 24,957,547 |
| 2009-02-20 | 2009-02-18 | 4.699 | 5,281,061 | +26,285 | 3.98% | 24,817,321 |
| 2009-02-19 | 2009-02-17 | 4.797 | 5,254,776 | -25,463 | 3.96% | 25,205,588 |
| 2009-02-18 | 2009-02-16 | 4.797 | 5,280,239 | -8,214 | 3.98% | 25,327,727 |
| 2009-02-17 | 2009-02-13 | 4.772 | 5,288,453 | +16,428 | 3.98% | 25,238,360 |
| 2009-02-16 | 2009-02-12 | 4.748 | 5,272,025 | +2,053 | 3.97% | 25,031,592 |
| 2009-02-13 | 2009-02-11 | 4.870 | 5,269,972 | +32,856 | 3.97% | 25,663,430 |
| 2009-02-12 | 2009-02-10 | 4.870 | 5,237,116 | +104,728 | 3.94% | 25,503,430 |
| 2009-02-11 | 2009-02-09 | 4.845 | 5,132,388 | +54,623 | 3.86% | 24,868,464 |
| 2009-02-10 | 2009-02-06 | 4.870 | 5,077,765 | -7,803 | 3.82% | 24,727,431 |
| 2009-02-09 | 2009-02-05 | 4.918 | 5,085,568 | -4,107 | 3.83% | 25,013,084 |
| 2009-02-06 | 2009-02-04 | 4.918 | 5,089,675 | -1,643 | 3.83% | 25,033,284 |
| 2009-02-04 | 2009-02-02 | 4.675 | 5,091,318 | +6,982 | 3.83% | 23,801,693 |
| 2009-02-03 | 2009-01-30 | 4.772 | 5,084,336 | -13,553 | 3.83% | 24,264,241 |
| 2009-02-02 | 2009-01-29 | 4.724 | 5,097,889 | +1,643 | 3.84% | 24,080,667 |
| 2009-01-30 | 2009-01-23 | 4.602 | 5,096,246 | +39,016 | 3.84% | 23,452,470 |
| 2009-01-29 | 2009-01-22 | 4.626 | 5,057,230 | +1,643 | 3.81% | 23,396,059 |
| 2009-01-23 | 2009-01-21 | 4.626 | 5,055,587 | +18,892 | 3.81% | 23,388,458 |
| 2009-01-22 | 2009-01-20 | 4.845 | 5,036,695 | +4,107 | 3.79% | 24,404,793 |
| 2009-01-21 | 2009-01-19 | 5.016 | 5,032,588 | +13,964 | 3.79% | 25,242,653 |
| 2009-01-20 | 2009-01-16 | 5.113 | 5,018,624 | +1,232 | 3.78% | 25,661,401 |
| 2009-01-19 | 2009-01-15 | 4.991 | 5,017,392 | -33,677 | 3.78% | 25,044,265 |
| 2009-01-16 | 2009-01-14 | 5.113 | 5,051,069 | -2,054 | 3.80% | 25,827,300 |
| 2009-01-15 | 2009-01-13 | 5.211 | 5,053,123 | +4,929 | 3.80% | 26,329,951 |
| 2009-01-14 | 2009-01-12 | 5.113 | 5,048,194 | -35,731 | 3.80% | 25,812,599 |
| 2009-01-13 | 2009-01-09 | 5.284 | 5,083,925 | +1,643 | 3.83% | 26,861,810 |
| 2009-01-12 | 2009-01-08 | 5.332 | 5,082,282 | -36,142 | 3.83% | 27,100,623 |
| 2009-01-09 | 2009-01-07 | 5.698 | 5,118,424 | -12,321 | 3.85% | 29,162,753 |
| 2009-01-08 | 2009-01-06 | 5.698 | 5,130,745 | +62,426 | 3.86% | 29,232,953 |
| 2009-01-07 | 2009-01-05 | 5.795 | 5,068,319 | -53,391 | 3.82% | 29,370,903 |
| 2009-01-06 | 2009-01-02 | 5.819 | 5,121,710 | -232,866 | 3.86% | 29,805,011 |
| 2009-01-05 | 2008-12-31 | 5.040 | 5,354,576 | -79,265 | 4.03% | 26,988,071 |
| 2009-01-02 | 2008-12-29 | 4.967 | 5,433,841 | -30,392 | 4.09% | 26,990,660 |
| 2008-12-30 | 2008-12-24 | 4.505 | 5,464,233 | +8,625 | 4.11% | 24,613,725 |
| 2008-12-29 | 2008-12-22 | 4.383 | 5,455,608 | +72,694 | 4.11% | 23,910,688 |
| 2008-12-23 | 2008-12-19 | 4.407 | 5,382,914 | +147,851 | 4.05% | 23,723,154 |
| 2008-12-22 | 2008-12-18 | 4.334 | 5,235,063 | +19,714 | 3.94% | 22,689,155 |
| 2008-12-19 | 2008-12-17 | 4.310 | 5,215,349 | +11,910 | 3.93% | 22,476,726 |
| 2008-12-18 | 2008-12-16 | 4.310 | 5,203,439 | +8,214 | 3.92% | 22,425,397 |
| 2008-12-17 | 2008-12-15 | 4.285 | 5,195,225 | +64,891 | 3.91% | 22,263,500 |
| 2008-12-16 | 2008-12-12 | 4.212 | 5,130,334 | +70,640 | 3.86% | 21,610,666 |
| 2008-12-15 | 2008-12-11 | 4.505 | 5,059,694 | -32,035 | 3.81% | 22,791,473 |
| 2008-12-12 | 2008-12-10 | 4.383 | 5,091,729 | +121,567 | 3.83% | 22,315,889 |
| 2008-12-11 | 2008-12-09 | 4.407 | 4,970,162 | +121,567 | 3.74% | 21,904,106 |
| 2008-12-10 | 2008-12-08 | 4.383 | 4,848,595 | +367,986 | 3.65% | 21,250,288 |
| 2008-12-09 | 2008-12-05 | 4.383 | 4,480,609 | +41,481 | 3.37% | 19,637,489 |
| 2008-12-08 | 2008-12-04 | 4.310 | 4,439,128 | -42,302 | 3.34% | 19,131,426 |
| 2008-12-05 | 2008-12-03 | 4.139 | 4,481,430 | +102,675 | 3.37% | 18,549,916 |
| 2008-12-04 | 2008-12-02 | 3.847 | 4,378,755 | +57,498 | 3.30% | 16,845,509 |
| 2008-12-03 | 2008-12-01 | 3.944 | 4,321,257 | +26,695 | 3.25% | 17,045,177 |
| 2008-12-02 | 2008-11-28 | 3.725 | 4,294,562 | +30,803 | 3.23% | 15,998,774 |
| 2008-12-01 | 2008-11-27 | 3.677 | 4,263,759 | +13,142 | 3.21% | 15,676,388 |
| 2008-11-28 | 2008-11-26 | 3.677 | 4,250,617 | +10,267 | 3.20% | 15,628,069 |
| 2008-11-27 | 2008-11-25 | 3.725 | 4,240,350 | +822 | 3.19% | 15,796,815 |
| 2008-11-26 | 2008-11-24 | 3.798 | 4,239,528 | +5,339 | 3.19% | 16,103,434 |
| 2008-11-25 | 2008-11-21 | 3.969 | 4,234,189 | +14,374 | 3.19% | 16,804,835 |
| 2008-11-24 | 2008-11-20 | 4.139 | 4,219,815 | -821 | 3.18% | 17,467,017 |
| 2008-11-21 | 2008-11-19 | 4.139 | 4,220,636 | +1,232 | 3.18% | 17,470,415 |
| 2008-11-20 | 2008-11-18 | 4.164 | 4,219,404 | +1,643 | 3.18% | 17,568,053 |
| 2008-11-18 | 2008-11-14 | 4.310 | 4,217,761 | +61,605 | 3.18% | 18,177,395 |
| 2008-11-17 | 2008-11-13 | 4.407 | 4,156,156 | -1,232 | 3.13% | 18,316,683 |
| 2008-11-14 | 2008-11-12 | 4.626 | 4,157,388 | +5,749 | 3.13% | 19,233,156 |
| 2008-11-13 | 2008-11-11 | 4.797 | 4,151,639 | -11,910 | 3.13% | 19,914,170 |
| 2008-11-12 | 2008-11-10 | 4.870 | 4,163,549 | +33,677 | 3.13% | 20,275,430 |
| 2008-11-11 | 2008-11-07 | 4.991 | 4,129,872 | +12,321 | 3.11% | 20,614,218 |
| 2008-11-10 | 2008-11-06 | 4.943 | 4,117,551 | -18,892 | 3.10% | 20,352,203 |
| 2008-11-07 | 2008-11-05 | 4.870 | 4,136,443 | -17,249 | 3.11% | 20,143,431 |
| 2008-11-06 | 2008-11-04 | 4.261 | 4,153,692 | +6,982 | 3.13% | 17,699,001 |
| 2008-11-05 | 2008-11-03 | 4.164 | 4,146,710 | +68,176 | 3.12% | 17,265,381 |
| 2008-11-04 | 2008-10-31 | 3.993 | 4,078,534 | +1,643 | 3.07% | 16,286,372 |
| 2008-11-03 | 2008-10-30 | 3.847 | 4,076,891 | -9,447 | 3.07% | 15,684,208 |
| 2008-10-30 | 2008-10-28 | 3.409 | 4,086,338 | +21,357 | 3.08% | 13,929,603 |
| 2008-10-29 | 2008-10-27 | 3.677 | 4,064,981 | +58,730 | 3.06% | 14,945,549 |
| 2008-10-28 | 2008-10-24 | 4.285 | 4,006,251 | +12,321 | 3.02% | 17,168,297 |
| 2008-10-27 | 2008-10-23 | 4.139 | 3,993,930 | +13,963 | 3.01% | 16,532,014 |
| 2008-10-24 | 2008-10-22 | 4.505 | 3,979,967 | +19,714 | 3.00% | 17,927,825 |
| 2008-10-23 | 2008-10-21 | 4.870 | 3,960,253 | +40,249 | 2.98% | 19,285,430 |
| 2008-10-22 | 2008-10-20 | 4.991 | 3,920,004 | +24,231 | 2.95% | 19,566,663 |
| 2008-10-21 | 2008-10-17 | 5.381 | 3,895,773 | +11,499 | 2.93% | 20,963,429 |
| 2008-10-20 | 2008-10-16 | 5.698 | 3,884,274 | +2,054 | 2.92% | 22,131,055 |
| 2008-10-17 | 2008-10-15 | 5.917 | 3,882,220 | +8,625 | 2.92% | 22,970,097 |
| 2008-10-16 | 2008-10-14 | 6.087 | 3,873,595 | +28,338 | 2.92% | 23,579,285 |
| 2008-10-15 | 2008-10-13 | 5.965 | 3,845,257 | -16,428 | 2.89% | 22,938,650 |
| 2008-10-14 | 2008-10-10 | 5.722 | 3,861,685 | +12,321 | 2.91% | 22,096,379 |
| 2008-10-13 | 2008-10-09 | 6.793 | 3,849,364 | +8,624 | 2.90% | 26,149,873 |
| 2008-10-10 | 2008-10-08 | 6.915 | 3,840,740 | +13,964 | 2.89% | 26,558,874 |
| 2008-10-09 | 2008-10-06 | 7.402 | 3,826,776 | +12,732 | 2.88% | 28,325,855 |
| 2008-10-08 | 2008-10-03 | 7.548 | 3,814,044 | +1,232 | 2.87% | 28,788,816 |
| 2008-10-06 | 2008-10-02 | 7.572 | 3,812,812 | -4,107 | 2.87% | 28,872,353 |
| 2008-10-03 | 2008-09-30 | 7.621 | 3,816,919 | +4,107 | 2.87% | 29,089,328 |
| 2008-10-02 | 2008-09-29 | 7.767 | 3,812,812 | +6,160 | 2.87% | 29,615,051 |
| 2008-09-29 | 2008-09-25 | 7.670 | 3,806,652 | +9,036 | 2.87% | 29,196,456 |
| 2008-09-26 | 2008-09-24 | 7.719 | 3,797,616 | +1,232 | 2.86% | 29,312,085 |
| 2008-09-25 | 2008-09-23 | 7.986 | 3,796,384 | +8,625 | 2.86% | 30,319,385 |
| 2008-09-23 | 2008-09-19 | 7.865 | 3,787,759 | -2,465 | 2.85% | 29,789,366 |
| 2008-09-22 | 2008-09-18 | 7.646 | 3,790,224 | +2,875 | 2.85% | 28,978,168 |
| 2008-09-19 | 2008-09-17 | 9.068 | 3,787,349 | +2,464 | 2.85% | 34,342,941 |
| 2008-09-18 | 2008-09-16 | 9.118 | 3,784,885 | +135,295 | 2.85% | 34,511,268 |
| 2008-09-17 | 2008-09-12 | 9.320 | 3,649,590 | +10,322 | 2.84% | 34,013,041 |
| 2008-09-16 | 2008-09-11 | 9.143 | 3,639,268 | +6,749 | 2.83% | 33,275,173 |
| 2008-09-12 | 2008-09-10 | 9.395 | 3,632,519 | +10,322 | 2.83% | 34,128,436 |
| 2008-09-10 | 2008-09-08 | 9.723 | 3,622,197 | +12,307 | 2.82% | 35,217,541 |
| 2008-09-09 | 2008-09-05 | 9.723 | 3,609,890 | +2,779 | 2.81% | 35,097,884 |
| 2008-09-08 | 2008-09-04 | 9.698 | 3,607,111 | +5,559 | 2.81% | 34,980,007 |
| 2008-09-05 | 2008-09-03 | 9.748 | 3,601,552 | +8,734 | 2.80% | 35,107,533 |
| 2008-09-04 | 2008-09-02 | 9.823 | 3,592,818 | +2,382 | 2.80% | 35,293,887 |
| 2008-09-03 | 2008-09-01 | 10.000 | 3,590,436 | -1,985 | 2.80% | 35,903,547 |
| 2008-09-02 | 2008-08-29 | 9.874 | 3,592,421 | +3,970 | 2.80% | 35,470,961 |
| 2008-09-01 | 2008-08-28 | 9.899 | 3,588,451 | +7,146 | 2.79% | 35,522,149 |
| 2008-08-29 | 2008-08-27 | 9.748 | 3,581,305 | +21,439 | 2.79% | 34,910,168 |
| 2008-08-28 | 2008-08-26 | 10.352 | 3,559,866 | -14,293 | 2.77% | 36,853,194 |
| 2008-08-26 | 2008-08-21 | 9.496 | 3,574,159 | +30,570 | 2.78% | 33,940,238 |
| 2008-08-25 | 2008-08-20 | 9.849 | 3,543,589 | +15,880 | 2.76% | 34,899,545 |
| 2008-08-21 | 2008-08-19 | 10.075 | 3,527,709 | +22,630 | 2.75% | 35,542,863 |
| 2008-08-20 | 2008-08-18 | 10.504 | 3,505,079 | +2,779 | 2.73% | 36,815,739 |
| 2008-08-19 | 2008-08-15 | 10.579 | 3,502,300 | +9,528 | 2.73% | 37,051,201 |
| 2008-08-18 | 2008-08-14 | 10.831 | 3,492,772 | -1,191 | 2.72% | 37,830,175 |
| 2008-08-15 | 2008-08-13 | 10.957 | 3,493,963 | +6,352 | 2.72% | 38,283,111 |
| 2008-08-14 | 2008-08-12 | 11.032 | 3,487,611 | +7,940 | 2.72% | 38,477,054 |
| 2008-08-12 | 2008-08-08 | 11.133 | 3,479,671 | +1,985 | 2.71% | 38,740,044 |
| 2008-08-11 | 2008-08-07 | 11.234 | 3,477,686 | +1,985 | 2.71% | 39,068,334 |
| 2008-08-08 | 2008-08-05 | 11.461 | 3,475,701 | -397 | 2.71% | 39,833,958 |
| 2008-08-05 | 2008-08-01 | 11.587 | 3,476,098 | -3,573 | 2.71% | 40,276,294 |
| 2008-08-01 | 2008-07-30 | 11.335 | 3,479,671 | +51,612 | 2.71% | 39,441,222 |
| 2008-07-29 | 2008-07-25 | 11.385 | 3,428,059 | -397 | 2.67% | 39,028,907 |
| 2008-07-23 | 2008-07-21 | 11.637 | 3,428,456 | -1,709 | 2.67% | 39,896,998 |
| 2008-07-21 | 2008-07-17 | 11.813 | 3,430,165 | -6,352 | 2.67% | 40,521,687 |
| 2008-07-16 | 2008-07-14 | 11.335 | 3,436,517 | -5,558 | 2.68% | 38,952,082 |
| 2008-07-15 | 2008-07-11 | 11.310 | 3,442,075 | +3,970 | 2.68% | 38,928,380 |
| 2008-07-14 | 2008-07-10 | 11.360 | 3,438,105 | -3,970 | 2.68% | 39,056,681 |
| 2008-07-10 | 2008-07-08 | 11.637 | 3,442,075 | -3,971 | 2.68% | 40,055,482 |
| 2008-07-09 | 2008-07-07 | 11.637 | 3,446,046 | -3,970 | 2.68% | 40,101,693 |
| 2008-07-08 | 2008-07-04 | 12.141 | 3,450,016 | -3,970 | 2.69% | 41,885,896 |
| 2008-07-07 | 2008-07-03 | 12.141 | 3,453,986 | -13,895 | 2.69% | 41,934,095 |
| 2008-07-02 | 2008-06-27 | 12.242 | 3,467,881 | -794 | 2.70% | 42,452,192 |
| 2008-06-30 | 2008-06-26 | 12.393 | 3,468,675 | -2,779 | 2.70% | 42,986,133 |
| 2008-06-27 | 2008-06-25 | 12.342 | 3,471,454 | -3,970 | 2.70% | 42,845,691 |
| 2008-06-26 | 2008-06-24 | 12.267 | 3,475,424 | -1,191 | 2.71% | 42,632,070 |
| 2008-06-24 | 2008-06-20 | 12.468 | 3,476,615 | -2,382 | 2.71% | 43,347,241 |
| 2008-06-23 | 2008-06-19 | 12.393 | 3,478,997 | -15,087 | 2.71% | 43,114,050 |
| 2008-06-17 | 2008-06-13 | 12.569 | 3,494,084 | -3,970 | 2.72% | 43,917,089 |
| 2008-06-13 | 2008-06-11 | 12.544 | 3,498,054 | -2,382 | 2.72% | 43,878,878 |
| 2008-06-12 | 2008-06-10 | 12.443 | 3,500,436 | -29,775 | 2.73% | 43,556,076 |
| 2008-06-11 | 2008-06-06 | 12.544 | 3,530,211 | -4,368 | 2.75% | 44,282,249 |
| 2008-06-10 | 2008-06-05 | 12.468 | 3,534,579 | +794 | 2.75% | 44,069,949 |
| 2008-06-05 | 2008-06-03 | 12.896 | 3,533,785 | -1,588 | 2.75% | 45,573,223 |
| 2008-06-04 | 2008-06-02 | 12.846 | 3,535,373 | +794 | 2.75% | 45,415,602 |
| 2008-06-03 | 2008-05-30 | 12.544 | 3,534,579 | -1,588 | 2.75% | 44,337,040 |
| 2008-06-02 | 2008-05-29 | 12.594 | 3,536,167 | -14,689 | 2.75% | 44,535,100 |
| 2008-05-30 | 2008-05-28 | 14.164 | 3,550,856 | +21,042 | 2.77% | 50,294,733 |
| 2008-05-29 | 2008-05-27 | 14.164 | 3,529,814 | +162,854 | 2.75% | 49,996,691 |
| 2008-05-28 | 2008-05-26 | 14.032 | 3,366,960 | +1,889 | 2.76% | 47,244,307 |
| 2008-05-27 | 2008-05-23 | 14.217 | 3,365,071 | +378 | 2.75% | 47,841,433 |
| 2008-05-26 | 2008-05-22 | 14.217 | 3,364,693 | +1,511 | 2.75% | 47,836,059 |
| 2008-05-23 | 2008-05-21 | 14.349 | 3,363,182 | -378 | 2.75% | 48,259,778 |
| 2008-05-21 | 2008-05-19 | 14.455 | 3,363,560 | -3,777 | 2.75% | 48,621,403 |
| 2008-05-20 | 2008-05-16 | 14.508 | 3,367,337 | +9,443 | 2.76% | 48,854,301 |
| 2008-05-16 | 2008-05-14 | 14.455 | 3,357,894 | -9,066 | 2.75% | 48,539,499 |
| 2008-05-15 | 2008-05-13 | 14.323 | 3,366,960 | -509 | 2.76% | 48,224,850 |
| 2008-05-14 | 2008-05-09 | 14.402 | 3,367,469 | -21,152 | 2.76% | 48,499,601 |
| 2008-05-13 | 2008-05-08 | 14.270 | 3,388,621 | -3,671 | 2.77% | 48,355,672 |
| 2008-05-09 | 2008-05-07 | 14.138 | 3,392,292 | +2,644 | 2.78% | 47,959,003 |
| 2008-05-08 | 2008-05-06 | 14.561 | 3,389,648 | +7,932 | 2.77% | 49,357,477 |
| 2008-05-07 | 2008-05-05 | 14.164 | 3,381,716 | -13,598 | 2.77% | 47,899,014 |
| 2008-05-06 | 2008-05-02 | 13.926 | 3,395,314 | -8,310 | 2.78% | 47,282,600 |
| 2008-05-05 | 2008-04-30 | 13.873 | 3,403,624 | +9,066 | 2.79% | 47,218,102 |
| 2008-04-30 | 2008-04-28 | 13.873 | 3,394,558 | +2,266 | 2.78% | 47,092,330 |
| 2008-04-29 | 2008-04-25 | 14.244 | 3,392,292 | -8,310 | 2.78% | 48,318,246 |
| 2008-04-28 | 2008-04-24 | 14.270 | 3,400,602 | -10,954 | 2.78% | 48,526,641 |
| 2008-04-25 | 2008-04-23 | 14.138 | 3,411,556 | -16,997 | 2.79% | 48,231,350 |
| 2008-04-24 | 2008-04-22 | 13.926 | 3,428,553 | -3,021 | 2.81% | 47,745,481 |
| 2008-04-23 | 2008-04-21 | 13.926 | 3,431,574 | -9,821 | 2.81% | 47,787,551 |
| 2008-04-22 | 2008-04-18 | 13.899 | 3,441,395 | -5,666 | 2.82% | 47,833,206 |
| 2008-04-21 | 2008-04-17 | 13.926 | 3,447,061 | -6,421 | 2.82% | 48,003,220 |
| 2008-04-18 | 2008-04-16 | 13.582 | 3,453,482 | -6,799 | 2.83% | 46,904,037 |
| 2008-04-17 | 2008-04-15 | 13.290 | 3,460,281 | +20,019 | 2.83% | 45,988,659 |
| 2008-04-16 | 2008-04-14 | 13.449 | 3,440,262 | -10,198 | 2.82% | 46,269,083 |
| 2008-04-15 | 2008-04-11 | 13.714 | 3,450,460 | +377 | 2.82% | 47,319,747 |
| 2008-04-14 | 2008-04-10 | 13.211 | 3,450,083 | -9,065 | 2.82% | 45,579,100 |
| 2008-04-11 | 2008-04-09 | 12.973 | 3,459,148 | +28,329 | 2.83% | 44,874,630 |
| 2008-04-10 | 2008-04-08 | 12.549 | 3,430,819 | -19,264 | 2.81% | 43,053,832 |
| 2008-04-09 | 2008-04-07 | 12.046 | 3,450,083 | +18,886 | 2.82% | 41,560,102 |
| 2008-04-08 | 2008-04-03 | 11.914 | 3,431,197 | +3,022 | 2.81% | 40,878,394 |
| 2008-04-07 | 2008-04-02 | 11.914 | 3,428,175 | +11,331 | 2.81% | 40,842,391 |
| 2008-04-03 | 2008-04-01 | 11.887 | 3,416,844 | -9,820 | 2.80% | 40,616,935 |
| 2008-04-02 | 2008-03-31 | 12.073 | 3,426,664 | +4,532 | 2.81% | 41,368,714 |
| 2008-04-01 | 2008-03-28 | 11.517 | 3,422,132 | +378 | 2.80% | 39,411,383 |
| 2008-03-31 | 2008-03-27 | 10.855 | 3,421,754 | -1,133 | 2.80% | 37,142,258 |
| 2008-03-28 | 2008-03-26 | 10.616 | 3,422,887 | -3,777 | 2.80% | 36,338,968 |
| 2008-03-27 | 2008-03-25 | 10.405 | 3,426,664 | +4,532 | 2.81% | 35,653,300 |
| 2008-03-26 | 2008-03-20 | 10.352 | 3,422,132 | +5,666 | 2.80% | 35,424,944 |
| 2008-03-25 | 2008-03-19 | 10.590 | 3,416,466 | +33,994 | 2.80% | 36,180,349 |
| 2008-03-20 | 2008-03-18 | 10.484 | 3,382,472 | +12,087 | 2.77% | 35,462,150 |
| 2008-03-19 | 2008-03-17 | 10.908 | 3,370,385 | +8,688 | 2.76% | 36,763,122 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,361,697 | +2,644 | 2.75% | 38,181,371 |
| 2008-03-17 | 2008-03-13 | 11.464 | 3,359,053 | +1,133 | 2.75% | 38,507,065 |
| 2008-03-14 | 2008-03-12 | 11.808 | 3,357,920 | +9,443 | 2.75% | 39,649,788 |
| 2008-03-13 | 2008-03-11 | 11.887 | 3,348,477 | +6,799 | 2.74% | 39,804,239 |
| 2008-03-12 | 2008-03-10 | 11.940 | 3,341,678 | +10,576 | 2.74% | 39,900,359 |
| 2008-03-11 | 2008-03-07 | 12.443 | 3,331,102 | +377 | 2.73% | 41,449,706 |
| 2008-03-07 | 2008-03-05 | 12.258 | 3,330,725 | +3,778 | 2.73% | 40,827,748 |
| 2008-03-06 | 2008-03-04 | 12.258 | 3,326,947 | +16,619 | 2.72% | 40,781,438 |
| 2008-03-05 | 2008-03-03 | 12.443 | 3,310,328 | +8,310 | 2.71% | 41,191,210 |
| 2008-03-04 | 2008-02-29 | 12.470 | 3,302,018 | +5,288 | 2.70% | 41,175,227 |
| 2008-03-03 | 2008-02-28 | 12.576 | 3,296,730 | +9,820 | 2.70% | 41,458,411 |
| 2008-02-29 | 2008-02-27 | 12.629 | 3,286,910 | +756 | 2.69% | 41,508,960 |
| 2008-02-28 | 2008-02-26 | 12.629 | 3,286,154 | +16,619 | 2.69% | 41,499,413 |
| 2008-02-26 | 2008-02-22 | 12.417 | 3,269,535 | +2,267 | 2.68% | 40,597,052 |
| 2008-02-25 | 2008-02-21 | 12.761 | 3,267,268 | -2,267 | 2.67% | 41,693,414 |
| 2008-02-20 | 2008-02-18 | 12.602 | 3,269,535 | +7,932 | 2.68% | 41,202,978 |
| 2008-02-19 | 2008-02-15 | 12.602 | 3,261,603 | -1,888 | 2.67% | 41,103,018 |
| 2008-02-15 | 2008-02-13 | 12.576 | 3,263,491 | +22,663 | 2.67% | 41,040,410 |
| 2008-02-14 | 2008-02-12 | 12.549 | 3,240,828 | +2,266 | 2.65% | 40,669,608 |
| 2008-02-13 | 2008-02-11 | 12.523 | 3,238,562 | +1,889 | 2.65% | 40,555,431 |
| 2008-02-12 | 2008-02-06 | 12.549 | 3,236,673 | +31,728 | 2.65% | 40,617,466 |
| 2008-02-04 | 2008-01-31 | 13.211 | 3,204,945 | -4,533 | 2.62% | 42,340,578 |
| 2008-02-01 | 2008-01-30 | 13.158 | 3,209,478 | -3,777 | 2.63% | 42,230,522 |
| 2008-01-31 | 2008-01-29 | 12.840 | 3,213,255 | +1,888 | 2.63% | 41,259,370 |
| 2008-01-30 | 2008-01-28 | 12.655 | 3,211,367 | +378 | 2.63% | 40,639,981 |
| 2008-01-29 | 2008-01-25 | 12.576 | 3,210,989 | -3,777 | 2.63% | 40,380,165 |
| 2008-01-28 | 2008-01-24 | 12.390 | 3,214,766 | +5,666 | 2.63% | 39,831,887 |
| 2008-01-25 | 2008-01-23 | 12.337 | 3,209,100 | +11,709 | 2.63% | 39,591,762 |
| 2008-01-24 | 2008-01-22 | 11.702 | 3,197,391 | +2,644 | 2.62% | 37,415,683 |
| 2008-01-23 | 2008-01-21 | 12.708 | 3,194,747 | +13,598 | 2.62% | 40,598,816 |
| 2008-01-22 | 2008-01-18 | 12.840 | 3,181,149 | +30,595 | 2.60% | 40,847,117 |
| 2008-01-21 | 2008-01-17 | 13.396 | 3,150,554 | -1,134 | 2.58% | 42,205,894 |
| 2008-01-18 | 2008-01-16 | 12.840 | 3,151,688 | +7,555 | 2.58% | 40,468,827 |
| 2008-01-17 | 2008-01-15 | 14.429 | 3,144,133 | +1,133 | 2.57% | 45,366,270 |
| 2008-01-16 | 2008-01-14 | 14.800 | 3,143,000 | -9,065 | 2.57% | 46,514,874 |
| 2008-01-15 | 2008-01-11 | 14.720 | 3,152,065 | +4,833 | 2.58% | 46,398,679 |
| 2008-01-14 | 2008-01-10 | 14.985 | 3,147,232 | -2,266 | 2.58% | 47,160,766 |
| 2008-01-11 | 2008-01-09 | 15.144 | 3,149,498 | -12,087 | 2.58% | 47,695,019 |
| 2008-01-10 | 2008-01-08 | 15.144 | 3,161,585 | -3,777 | 2.59% | 47,878,061 |
| 2008-01-09 | 2008-01-07 | 15.091 | 3,165,362 | -4,911 | 2.59% | 47,767,653 |
| 2008-01-03 | 2007-12-31 | 15.091 | 3,170,273 | -5,665 | 2.60% | 47,841,763 |
| 2008-01-02 | 2007-12-27 | 14.800 | 3,175,938 | -1,889 | 2.60% | 47,002,340 |
| 2007-12-28 | 2007-12-24 | 14.720 | 3,177,827 | -378 | 2.60% | 46,777,898 |
| 2007-12-27 | 2007-12-20 | 14.694 | 3,178,205 | +1,133 | 2.60% | 46,699,319 |
| 2007-12-21 | 2007-12-19 | 14.614 | 3,177,072 | -3,777 | 2.60% | 46,430,333 |
| 2007-12-20 | 2007-12-18 | 14.694 | 3,180,849 | -16,997 | 2.60% | 46,738,169 |
| 2007-12-19 | 2007-12-17 | 14.985 | 3,197,846 | +6,421 | 2.62% | 47,919,209 |
| 2007-12-18 | 2007-12-14 | 15.355 | 3,191,425 | +1,511 | 2.61% | 49,005,892 |
| 2007-12-17 | 2007-12-13 | 15.223 | 3,189,914 | +3,777 | 2.61% | 48,560,425 |
| 2007-12-14 | 2007-12-12 | 15.355 | 3,186,137 | -13,220 | 2.61% | 48,924,692 |
| 2007-12-13 | 2007-12-11 | 15.250 | 3,199,357 | +11,332 | 2.62% | 48,788,880 |
| 2007-12-12 | 2007-12-10 | 15.303 | 3,188,025 | +1,511 | 2.61% | 48,784,877 |
| 2007-12-10 | 2007-12-06 | 15.964 | 3,186,514 | +5,288 | 2.61% | 50,870,828 |
| 2007-12-07 | 2007-12-05 | 15.885 | 3,181,226 | +3,021 | 2.60% | 50,533,739 |
| 2007-12-05 | 2007-12-03 | 16.203 | 3,178,205 | +3,022 | 2.60% | 51,495,466 |
| 2007-12-04 | 2007-11-30 | 15.938 | 3,175,183 | +1,889 | 2.60% | 50,605,872 |
| 2007-12-03 | 2007-11-29 | 16.044 | 3,173,294 | -6,799 | 2.60% | 50,911,817 |
| 2007-11-30 | 2007-11-28 | 16.044 | 3,180,093 | -3,777 | 2.60% | 51,020,899 |
| 2007-11-29 | 2007-11-27 | 16.044 | 3,183,870 | -21,908 | 2.61% | 51,081,496 |
| 2007-11-28 | 2007-11-26 | 15.355 | 3,205,778 | -16,619 | 2.62% | 49,226,289 |
| 2007-11-27 | 2007-11-23 | 15.250 | 3,222,397 | -8,310 | 2.64% | 49,140,230 |
| 2007-11-23 | 2007-11-21 | 15.117 | 3,230,707 | -10,576 | 2.64% | 48,839,290 |
| 2007-11-22 | 2007-11-20 | 15.091 | 3,241,283 | +755 | 2.65% | 48,913,357 |
| 2007-11-21 | 2007-11-19 | 15.091 | 3,240,528 | -1,133 | 2.65% | 48,901,963 |
| 2007-11-19 | 2007-11-15 | 14.800 | 3,241,661 | +3,022 | 2.65% | 47,975,009 |
| 2007-11-16 | 2007-11-14 | 14.720 | 3,238,639 | +1,888 | 2.65% | 47,673,056 |
| 2007-11-15 | 2007-11-13 | 14.561 | 3,236,751 | -2,074 | 2.65% | 47,131,107 |
| 2007-11-14 | 2007-11-12 | 14.747 | 3,238,825 | +1,511 | 2.65% | 47,761,542 |
| 2007-11-13 | 2007-11-09 | 15.144 | 3,237,314 | +12,087 | 2.65% | 49,024,877 |
| 2007-11-12 | 2007-11-08 | 15.091 | 3,225,227 | +9,065 | 2.64% | 48,671,060 |
| 2007-11-09 | 2007-11-07 | 15.197 | 3,216,162 | +21,152 | 2.63% | 48,874,854 |
| 2007-11-08 | 2007-11-06 | 15.117 | 3,195,010 | +3,022 | 2.62% | 48,299,651 |
| 2007-11-07 | 2007-11-05 | 15.064 | 3,191,988 | -14,232 | 2.61% | 48,084,951 |
| 2007-11-06 | 2007-11-02 | 15.091 | 3,206,220 | +3,777 | 2.62% | 48,384,230 |
| 2007-11-05 | 2007-11-01 | 15.091 | 3,202,443 | +3,777 | 2.62% | 48,327,232 |
| 2007-11-02 | 2007-10-31 | 15.303 | 3,198,666 | -2,266 | 2.62% | 48,947,712 |
| 2007-11-01 | 2007-10-30 | 15.091 | 3,200,932 | +755 | 2.62% | 48,304,430 |
| 2007-10-31 | 2007-10-29 | 15.091 | 3,200,177 | +3,400 | 2.62% | 48,293,037 |
| 2007-10-30 | 2007-10-26 | 15.091 | 3,196,777 | +9,443 | 2.62% | 48,241,728 |
| 2007-10-29 | 2007-10-25 | 15.091 | 3,187,334 | -8,310 | 2.61% | 48,099,226 |
| 2007-10-26 | 2007-10-24 | 15.408 | 3,195,644 | +2,266 | 2.62% | 49,239,886 |
| 2007-10-25 | 2007-10-23 | 15.408 | 3,193,378 | -3,399 | 2.61% | 49,204,970 |
| 2007-10-24 | 2007-10-22 | 15.276 | 3,196,777 | -1,133 | 2.62% | 48,834,171 |
| 2007-10-23 | 2007-10-18 | 15.541 | 3,197,910 | -9,443 | 2.62% | 49,698,124 |
| 2007-10-22 | 2007-10-17 | 14.958 | 3,207,353 | -1,889 | 2.63% | 47,976,755 |
| 2007-10-18 | 2007-10-16 | 14.826 | 3,209,242 | -10,576 | 2.63% | 47,580,188 |
| 2007-10-17 | 2007-10-15 | 14.826 | 3,219,818 | -2,266 | 2.64% | 47,736,988 |
| 2007-10-16 | 2007-10-12 | 15.355 | 3,222,084 | -9,821 | 2.64% | 49,476,676 |
| 2007-10-15 | 2007-10-11 | 15.091 | 3,231,905 | +89,141 | 2.65% | 48,771,836 |
| 2007-10-12 | 2007-10-10 | 15.594 | 3,142,764 | -3,022 | 2.57% | 49,007,520 |
| 2007-10-11 | 2007-10-09 | 15.594 | 3,145,786 | -5,288 | 2.58% | 49,054,644 |
| 2007-10-09 | 2007-10-05 | 15.938 | 3,151,074 | -13,220 | 2.58% | 50,221,624 |
| 2007-10-08 | 2007-10-04 | 15.859 | 3,164,294 | -7,176 | 2.59% | 50,181,000 |
| 2007-10-05 | 2007-10-03 | 15.964 | 3,171,470 | -8,688 | 2.60% | 50,630,659 |
| 2007-10-04 | 2007-10-02 | 15.938 | 3,180,158 | -7,554 | 2.60% | 50,685,163 |
| 2007-10-02 | 2007-09-27 | 16.388 | 3,187,712 | -6,799 | 2.61% | 52,240,267 |
| 2007-09-27 | 2007-09-24 | 16.123 | 3,194,511 | -13,976 | 2.61% | 51,505,943 |
| 2007-09-25 | 2007-09-21 | 16.256 | 3,208,487 | -3,777 | 2.63% | 52,156,005 |
| 2007-09-24 | 2007-09-20 | 16.229 | 3,212,264 | -5,665 | 2.63% | 52,132,358 |
| 2007-09-21 | 2007-09-19 | 16.494 | 3,217,929 | -4,911 | 2.63% | 53,076,242 |
| 2007-09-20 | 2007-09-18 | 16.547 | 3,222,840 | -1,888 | 2.64% | 53,327,893 |
| 2007-09-19 | 2007-09-17 | 16.150 | 3,224,728 | +7,811 | 2.64% | 52,078,514 |
| 2007-09-18 | 2007-09-14 | 16.414 | 3,216,917 | -1,133 | 2.63% | 52,804,047 |
| 2007-09-17 | 2007-09-13 | 16.812 | 3,218,050 | -2,644 | 2.63% | 54,100,611 |
| 2007-09-14 | 2007-09-12 | 17.532 | 3,220,694 | -24,929 | 2.64% | 56,466,538 |
| 2007-09-13 | 2007-09-11 | 17.344 | 3,245,623 | +49,167 | 2.66% | 56,290,795 |
| 2007-09-12 | 2007-09-10 | 17.398 | 3,196,456 | -20,761 | 2.67% | 55,610,498 |
| 2007-09-11 | 2007-09-07 | 17.721 | 3,217,217 | -8,898 | 2.68% | 57,013,022 |
| 2007-09-10 | 2007-09-06 | 17.451 | 3,226,115 | -8,527 | 2.69% | 56,300,527 |
| 2007-09-07 | 2007-09-05 | 17.478 | 3,234,642 | -27,806 | 2.70% | 56,536,584 |
| 2007-09-06 | 2007-09-04 | 18.180 | 3,262,448 | -371 | 2.72% | 59,310,534 |
| 2007-09-05 | 2007-09-03 | 18.018 | 3,262,819 | -25,210 | 2.72% | 58,789,232 |
| 2007-09-04 | 2007-08-31 | 17.020 | 3,288,029 | -74,148 | 2.74% | 55,962,014 |
| 2007-09-03 | 2007-08-30 | 16.453 | 3,362,177 | +10,380 | 2.80% | 55,319,564 |
| 2007-08-31 | 2007-08-29 | 16.373 | 3,351,797 | -18,537 | 2.80% | 54,877,553 |
| 2007-08-30 | 2007-08-28 | 16.723 | 3,370,334 | -65,992 | 2.81% | 56,362,853 |
| 2007-08-29 | 2007-08-27 | 16.696 | 3,436,326 | -78,968 | 2.87% | 57,373,764 |
| 2007-08-28 | 2007-08-24 | 15.590 | 3,515,294 | -71,553 | 2.93% | 54,804,703 |
| 2007-08-27 | 2007-08-23 | 15.078 | 3,586,847 | -20,762 | 2.99% | 54,082,032 |
| 2007-08-24 | 2007-08-22 | 15.105 | 3,607,609 | -41,893 | 3.01% | 54,492,386 |
| 2007-08-23 | 2007-08-21 | 14.646 | 3,649,502 | -55,982 | 3.04% | 53,451,731 |
| 2007-08-22 | 2007-08-20 | 13.810 | 3,705,484 | -3,337 | 3.09% | 51,173,279 |
| 2007-08-21 | 2007-08-17 | 13.540 | 3,708,821 | -43,942 | 3.09% | 50,218,985 |
| 2007-08-20 | 2007-08-16 | 13.486 | 3,752,763 | -78,968 | 3.13% | 50,611,532 |
| 2007-08-17 | 2007-08-15 | 14.026 | 3,831,731 | -28,220 | 3.20% | 53,743,593 |
| 2007-08-16 | 2007-08-14 | 13.918 | 3,859,951 | -742 | 3.22% | 53,722,947 |
| 2007-08-15 | 2007-08-13 | 13.756 | 3,860,693 | -7,044 | 3.22% | 53,108,469 |
| 2007-08-14 | 2007-08-10 | 13.756 | 3,867,737 | -7,044 | 3.23% | 53,205,368 |
| 2007-08-13 | 2007-08-09 | 13.918 | 3,874,781 | -5,932 | 3.23% | 53,929,352 |
| 2007-08-09 | 2007-08-07 | 13.837 | 3,880,713 | -3,707 | 3.24% | 53,697,891 |
| 2007-08-08 | 2007-08-06 | 14.080 | 3,884,420 | -37,074 | 3.24% | 54,692,153 |
| 2007-08-07 | 2007-08-03 | 14.161 | 3,921,494 | -41,523 | 3.27% | 55,531,473 |
| 2007-08-06 | 2007-08-02 | 14.053 | 3,963,017 | -48,567 | 3.31% | 55,691,895 |
| 2007-08-03 | 2007-08-01 | 13.945 | 4,011,584 | -32,996 | 3.35% | 55,941,586 |
| 2007-08-02 | 2007-07-31 | 13.972 | 4,044,580 | +3,707 | 3.37% | 56,510,809 |
| 2007-08-01 | 2007-07-30 | 13.729 | 4,040,873 | -9,269 | 3.37% | 55,478,067 |
| 2007-07-31 | 2007-07-27 | 13.433 | 4,050,142 | -3,336 | 3.38% | 54,403,637 |
| 2007-07-30 | 2007-07-26 | 14.107 | 4,053,478 | -7,044 | 3.38% | 57,181,803 |
| 2007-07-27 | 2007-07-25 | 14.188 | 4,060,522 | -42,636 | 3.39% | 57,609,745 |
| 2007-07-26 | 2007-07-24 | 14.080 | 4,103,158 | -5,932 | 3.42% | 57,771,957 |
| 2007-07-25 | 2007-07-23 | 14.188 | 4,109,090 | -11,122 | 3.43% | 58,298,816 |
| 2007-07-24 | 2007-07-20 | 14.323 | 4,120,212 | -11,864 | 3.44% | 59,012,284 |
| 2007-07-23 | 2007-07-19 | 14.484 | 4,132,076 | -45,230 | 3.45% | 59,850,933 |
| 2007-07-20 | 2007-07-18 | 14.161 | 4,177,306 | -31,513 | 3.48% | 59,153,975 |
| 2007-07-19 | 2007-07-17 | 14.457 | 4,208,819 | -42,635 | 3.51% | 60,848,991 |
| 2007-07-18 | 2007-07-16 | 13.756 | 4,251,454 | -52,275 | 3.55% | 58,483,856 |
| 2007-07-17 | 2007-07-13 | 13.136 | 4,303,729 | -148,297 | 3.59% | 56,533,024 |
| 2007-07-16 | 2007-07-12 | 13.055 | 4,452,026 | +8,527 | 3.71% | 58,120,774 |
| 2007-07-13 | 2007-07-11 | 13.136 | 4,443,499 | +742 | 3.71% | 58,369,018 |
| 2007-07-12 | 2007-07-10 | 13.244 | 4,442,757 | +5,932 | 3.71% | 58,838,608 |
| 2007-07-11 | 2007-07-09 | 13.298 | 4,436,825 | -21,874 | 3.70% | 58,999,395 |
| 2007-07-10 | 2007-07-06 | 13.379 | 4,458,699 | -4,449 | 3.72% | 59,651,061 |
| 2007-07-09 | 2007-07-05 | 13.271 | 4,463,148 | -16,313 | 3.72% | 59,229,045 |
| 2007-07-06 | 2007-07-04 | 13.298 | 4,479,461 | +742 | 3.74% | 59,566,354 |
| 2007-07-05 | 2007-07-03 | 13.486 | 4,478,719 | -24,098 | 3.74% | 60,402,117 |
| 2007-07-03 | 2007-06-28 | 13.190 | 4,502,817 | -4,820 | 3.76% | 59,391,117 |
| 2007-06-29 | 2007-06-27 | 13.136 | 4,507,637 | -8,898 | 3.76% | 59,211,523 |
| 2007-06-28 | 2007-06-26 | 13.406 | 4,516,535 | -21,874 | 3.77% | 60,546,648 |
| 2007-06-27 | 2007-06-25 | 13.486 | 4,538,409 | -8,897 | 3.78% | 61,207,124 |
| 2007-06-26 | 2007-06-22 | 13.406 | 4,547,306 | 3.79% | 60,959,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy