History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,051,003 | +0 | 0.13% | 5,643,886 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,051,003 | +0 | 0.13% | 5,833,067 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,051,003 | +0 | 0.13% | 5,969,697 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,051,003 | +0 | 0.13% | 6,043,267 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,051,003 | +0 | 0.13% | 6,127,347 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,051,003 | +0 | 0.13% | 6,116,837 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,051,003 | +0 | 0.13% | 5,885,617 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,051,003 | +47,000 | 0.13% | 6,064,287 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,004,003 | +35,000 | 0.13% | 5,742,897 |
| 2025-09-26 | 2025-09-24 | 5.730 | 969,003 | +19,000 | 0.12% | 5,552,387 |
| 2025-09-25 | 2025-09-23 | 5.650 | 950,003 | -5,000 | 0.12% | 5,367,517 |
| 2025-09-24 | 2025-09-22 | 5.740 | 955,003 | +11,000 | 0.12% | 5,481,717 |
| 2025-09-23 | 2025-09-19 | 5.760 | 944,003 | -8,000 | 0.12% | 5,437,457 |
| 2025-09-22 | 2025-09-18 | 5.670 | 952,003 | -23,000 | 0.12% | 5,397,857 |
| 2025-09-19 | 2025-09-17 | 5.600 | 975,003 | +10,000 | 0.12% | 5,460,017 |
| 2025-09-18 | 2025-09-16 | 5.550 | 965,003 | +10,000 | 0.12% | 5,355,767 |
| 2025-09-17 | 2025-09-15 | 5.720 | 955,003 | +27,000 | 0.12% | 5,462,617 |
| 2025-09-16 | 2025-09-12 | 5.400 | 928,003 | +15,000 | 0.12% | 5,011,216 |
| 2025-09-15 | 2025-09-11 | 5.390 | 913,003 | +13,000 | 0.12% | 4,921,086 |
| 2025-09-12 | 2025-09-10 | 5.430 | 900,003 | +19,000 | 0.11% | 4,887,016 |
| 2025-09-10 | 2025-09-08 | 5.650 | 881,003 | +1,000 | 0.11% | 4,977,667 |
| 2025-09-09 | 2025-09-05 | 5.640 | 880,003 | +3,000 | 0.11% | 4,963,217 |
| 2025-09-08 | 2025-09-04 | 5.480 | 877,003 | +16,000 | 0.11% | 4,805,976 |
| 2025-09-05 | 2025-09-03 | 5.690 | 861,003 | +4,000 | 0.11% | 4,899,107 |
| 2025-09-04 | 2025-09-02 | 5.790 | 857,003 | +38,000 | 0.11% | 4,962,047 |
| 2025-09-03 | 2025-09-01 | 6.010 | 819,003 | +11,000 | 0.10% | 4,922,208 |
| 2025-09-02 | 2025-08-29 | 6.090 | 808,003 | +20,000 | 0.10% | 4,920,738 |
| 2025-09-01 | 2025-08-28 | 6.170 | 788,003 | +18,000 | 0.10% | 4,861,979 |
| 2025-08-29 | 2025-08-27 | 6.350 | 770,003 | +63,000 | 0.10% | 4,889,519 |
| 2025-08-27 | 2025-08-25 | 7.310 | 707,003 | -2,000 | 0.09% | 5,168,192 |
| 2025-08-25 | 2025-08-21 | 7.400 | 709,003 | +6,000 | 0.09% | 5,246,622 |
| 2025-08-22 | 2025-08-20 | 7.560 | 703,003 | +8,000 | 0.09% | 5,314,703 |
| 2025-08-21 | 2025-08-19 | 7.660 | 695,003 | +6,000 | 0.09% | 5,323,723 |
| 2025-08-20 | 2025-08-18 | 8.360 | 689,003 | -4,000 | 0.09% | 5,760,065 |
| 2025-08-19 | 2025-08-15 | 7.020 | 693,003 | -30,000 | 0.09% | 4,864,881 |
| 2025-08-15 | 2025-08-13 | 6.740 | 723,003 | -43,000 | 0.09% | 4,873,040 |
| 2025-08-13 | 2025-08-11 | 6.530 | 766,003 | +80,000 | 0.10% | 5,002,000 |
| 2025-08-11 | 2025-08-07 | 6.580 | 686,003 | -15,000 | 0.09% | 4,513,900 |
| 2025-08-06 | 2025-08-04 | 5.930 | 701,003 | +1,000 | 0.09% | 4,156,948 |
| 2025-08-05 | 2025-08-01 | 5.840 | 700,003 | +1,000 | 0.09% | 4,088,018 |
| 2025-08-01 | 2025-07-30 | 6.070 | 699,003 | +2,000 | 0.09% | 4,242,948 |
| 2025-07-28 | 2025-07-24 | 6.490 | 697,003 | +1,000 | 0.09% | 4,523,549 |
| 2025-07-22 | 2025-07-18 | 6.570 | 696,003 | -1,000 | 0.09% | 4,572,740 |
| 2025-07-21 | 2025-07-17 | 6.500 | 697,003 | -3,000 | 0.09% | 4,530,520 |
| 2025-07-18 | 2025-07-16 | 6.350 | 700,003 | -2,000 | 0.09% | 4,445,019 |
| 2025-07-17 | 2025-07-15 | 6.360 | 702,003 | -14,000 | 0.09% | 4,464,739 |
| 2025-07-15 | 2025-07-11 | 6.140 | 716,003 | +10,000 | 0.09% | 4,396,258 |
| 2025-07-14 | 2025-07-10 | 6.100 | 706,003 | +19,000 | 0.09% | 4,306,618 |
| 2025-07-09 | 2025-07-07 | 6.030 | 687,003 | -15,000 | 0.09% | 4,142,628 |
| 2025-07-07 | 2025-07-03 | 6.665 | 702,003 | +1,000 | 0.09% | 4,678,550 |
| 2025-07-04 | 2025-07-02 | 6.685 | 701,003 | +27,126 | 0.09% | 4,686,283 |
| 2025-07-03 | 2025-06-30 | 6.778 | 673,877 | +974 | 0.09% | 4,567,223 |
| 2025-07-02 | 2025-06-27 | 6.829 | 672,903 | +38,952 | 0.09% | 4,595,172 |
| 2025-06-30 | 2025-06-26 | 6.983 | 633,951 | +974 | 0.08% | 4,426,824 |
| 2025-06-26 | 2025-06-24 | 7.086 | 632,977 | +17,529 | 0.08% | 4,485,023 |
| 2025-06-25 | 2025-06-23 | 6.993 | 615,448 | +974 | 0.08% | 4,303,939 |
| 2025-06-24 | 2025-06-20 | 7.086 | 614,474 | +3,895 | 0.08% | 4,353,918 |
| 2025-06-23 | 2025-06-19 | 6.942 | 610,579 | -3,895 | 0.08% | 4,238,539 |
| 2025-06-20 | 2025-06-18 | 7.270 | 614,474 | -8,765 | 0.08% | 4,467,498 |
| 2025-06-19 | 2025-06-17 | 6.921 | 623,239 | +7,791 | 0.08% | 4,313,623 |
| 2025-06-18 | 2025-06-16 | 6.798 | 615,448 | +7,790 | 0.08% | 4,183,858 |
| 2025-06-13 | 2025-06-11 | 7.312 | 607,658 | -16,554 | 0.08% | 4,442,903 |
| 2025-06-12 | 2025-06-10 | 6.952 | 624,212 | -17,529 | 0.08% | 4,339,587 |
| 2025-06-03 | 2025-05-30 | 5.884 | 641,741 | -7,790 | 0.08% | 3,776,087 |
| 2025-05-30 | 2025-05-28 | 6.018 | 649,531 | -6,817 | 0.08% | 3,908,635 |
| 2025-05-21 | 2025-05-19 | 5.874 | 656,348 | +9,738 | 0.09% | 3,855,297 |
| 2025-05-20 | 2025-05-16 | 6.038 | 646,610 | +1,948 | 0.08% | 3,904,338 |
| 2025-05-12 | 2025-05-08 | 5.751 | 644,662 | -1,948 | 0.08% | 3,707,215 |
| 2025-05-06 | 2025-04-30 | 5.597 | 646,610 | -9,738 | 0.08% | 3,618,816 |
| 2025-04-24 | 2025-04-22 | 5.401 | 656,348 | -7,791 | 0.09% | 3,545,255 |
| 2025-04-22 | 2025-04-16 | 5.196 | 664,139 | +17,529 | 0.09% | 3,450,938 |
| 2025-04-15 | 2025-04-11 | 5.155 | 646,610 | +9,738 | 0.08% | 3,333,295 |
| 2025-04-11 | 2025-04-09 | 4.796 | 636,872 | +9,738 | 0.08% | 3,054,194 |
| 2025-04-10 | 2025-04-08 | 4.765 | 627,134 | +974 | 0.08% | 2,988,174 |
| 2025-04-09 | 2025-04-07 | 4.652 | 626,160 | -6,817 | 0.08% | 2,912,803 |
| 2025-04-08 | 2025-04-03 | 5.658 | 632,977 | +974 | 0.08% | 3,581,518 |
| 2025-03-28 | 2025-03-26 | 6.623 | 632,003 | +974 | 0.08% | 4,186,070 |
| 2025-03-26 | 2025-03-24 | 6.798 | 631,029 | +99,328 | 0.08% | 4,289,779 |
| 2025-03-25 | 2025-03-21 | 6.665 | 531,701 | +34,083 | 0.07% | 3,543,560 |
| 2025-03-24 | 2025-03-20 | 7.106 | 497,618 | +974 | 0.06% | 3,536,143 |
| 2025-03-21 | 2025-03-19 | 7.342 | 496,644 | +974 | 0.06% | 3,646,522 |
| 2025-03-20 | 2025-03-18 | 7.445 | 495,670 | -974 | 0.06% | 3,690,271 |
| 2025-03-18 | 2025-03-14 | 7.075 | 496,644 | +2,922 | 0.06% | 3,513,921 |
| 2025-03-14 | 2025-03-12 | 7.229 | 493,722 | +1,947 | 0.06% | 3,569,298 |
| 2025-03-12 | 2025-03-10 | 7.322 | 491,775 | +2,922 | 0.06% | 3,600,672 |
| 2025-03-11 | 2025-03-07 | 7.332 | 488,853 | +1,947 | 0.06% | 3,584,298 |
| 2025-03-10 | 2025-03-06 | 7.537 | 486,906 | -974 | 0.06% | 3,670,023 |
| 2025-03-07 | 2025-03-05 | 7.332 | 487,880 | +12,660 | 0.06% | 3,577,164 |
| 2025-03-06 | 2025-03-04 | 7.065 | 475,220 | +974 | 0.06% | 3,357,459 |
| 2025-03-04 | 2025-02-28 | 7.096 | 474,246 | +3,895 | 0.06% | 3,365,188 |
| 2025-03-03 | 2025-02-27 | 7.897 | 470,351 | +16,555 | 0.06% | 3,714,292 |
| 2025-02-27 | 2025-02-25 | 7.383 | 453,796 | +6,816 | 0.06% | 3,350,558 |
| 2025-02-26 | 2025-02-24 | 7.517 | 446,980 | +2,922 | 0.06% | 3,359,903 |
| 2025-02-21 | 2025-02-19 | 7.014 | 444,058 | +7,790 | 0.06% | 3,114,498 |
| 2025-02-19 | 2025-02-17 | 7.342 | 436,268 | +5,843 | 0.06% | 3,203,222 |
| 2025-02-17 | 2025-02-13 | 7.455 | 430,425 | +974 | 0.06% | 3,208,941 |
| 2025-02-10 | 2025-02-06 | 8.061 | 429,451 | +2,921 | 0.06% | 3,461,871 |
| 2025-02-03 | 2025-01-24 | 7.722 | 426,530 | -6,817 | 0.06% | 3,293,783 |
| 2025-01-27 | 2025-01-23 | 7.188 | 433,347 | -7,790 | 0.06% | 3,115,024 |
| 2025-01-21 | 2025-01-17 | 6.962 | 441,137 | -4,869 | 0.06% | 3,071,361 |
| 2025-01-06 | 2025-01-02 | 6.654 | 446,006 | +12,659 | 0.06% | 2,967,859 |
| 2024-12-30 | 2024-12-24 | 7.075 | 433,347 | -21,423 | 0.06% | 3,066,074 |
| 2024-12-06 | 2024-12-04 | 5.956 | 454,770 | +3,895 | 0.06% | 2,708,616 |
| 2024-12-05 | 2024-12-03 | 6.079 | 450,875 | +7,790 | 0.06% | 2,740,978 |
| 2024-12-04 | 2024-12-02 | 5.977 | 443,085 | -1,947 | 0.06% | 2,648,120 |
| 2024-11-20 | 2024-11-18 | 5.751 | 445,032 | +1,947 | 0.06% | 2,559,216 |
| 2024-10-16 | 2024-10-14 | 5.823 | 443,085 | -25,319 | 0.06% | 2,579,869 |
| 2024-10-14 | 2024-10-09 | 6.007 | 468,404 | -33,109 | 0.06% | 2,813,870 |
| 2024-10-09 | 2024-10-07 | 7.373 | 501,513 | +974 | 0.07% | 3,697,722 |
| 2024-10-07 | 2024-10-03 | 5.956 | 500,539 | -12,660 | 0.06% | 2,981,217 |
| 2024-10-03 | 2024-09-30 | 5.884 | 513,199 | +9,738 | 0.07% | 3,019,730 |
| 2024-10-02 | 2024-09-27 | 5.391 | 503,461 | -3,895 | 0.07% | 2,714,268 |
| 2024-09-30 | 2024-09-26 | 5.073 | 507,356 | -15,581 | 0.07% | 2,573,756 |
| 2024-09-26 | 2024-09-24 | 4.796 | 522,937 | -19,476 | 0.07% | 2,507,806 |
| 2024-09-25 | 2024-09-23 | 4.559 | 542,413 | -9,738 | 0.07% | 2,473,094 |
| 2024-09-24 | 2024-09-20 | 4.559 | 552,151 | +9,738 | 0.07% | 2,517,494 |
| 2024-09-17 | 2024-09-13 | 4.590 | 542,413 | +9,738 | 0.07% | 2,489,804 |
| 2024-09-04 | 2024-09-02 | 4.713 | 532,675 | +10,712 | 0.07% | 2,510,745 |
| 2024-09-02 | 2024-08-29 | 4.816 | 521,963 | -19,476 | 0.07% | 2,513,855 |
| 2024-08-07 | 2024-08-05 | 4.221 | 541,439 | -9,738 | 0.07% | 2,285,172 |
| 2024-07-24 | 2024-07-22 | 4.590 | 551,177 | +19,476 | 0.07% | 2,530,033 |
| 2024-07-16 | 2024-07-12 | 4.826 | 531,701 | -43,821 | 0.07% | 2,566,214 |
| 2024-07-09 | 2024-07-05 | 4.621 | 575,522 | +38,952 | 0.07% | 2,659,513 |
| 2024-07-05 | 2024-07-03 | 5.040 | 536,570 | +34,773 | 0.07% | 2,704,558 |
| 2024-06-27 | 2024-06-25 | 5.073 | 501,797 | -934 | 0.07% | 2,545,396 |
| 2024-06-25 | 2024-06-21 | 5.083 | 502,731 | +934 | 0.07% | 2,555,514 |
| 2024-06-24 | 2024-06-20 | 5.351 | 501,797 | +3,738 | 0.07% | 2,685,017 |
| 2024-06-21 | 2024-06-19 | 5.533 | 498,059 | +2,803 | 0.07% | 2,755,626 |
| 2024-06-20 | 2024-06-18 | 5.362 | 495,256 | -934 | 0.07% | 2,655,317 |
| 2024-06-05 | 2024-06-03 | 5.907 | 496,190 | +9,344 | 0.07% | 2,931,136 |
| 2024-05-13 | 2024-05-09 | 6.260 | 486,846 | +1,869 | 0.07% | 3,047,870 |
| 2024-05-10 | 2024-05-08 | 5.929 | 484,977 | -23,361 | 0.07% | 2,875,278 |
| 2024-05-06 | 2024-05-02 | 6.186 | 508,338 | -187,822 | 0.07% | 3,144,339 |
| 2024-05-03 | 2024-04-30 | 5.843 | 696,160 | -186,888 | 0.09% | 4,067,716 |
| 2024-04-30 | 2024-04-26 | 5.351 | 883,048 | -17,754 | 0.12% | 4,725,016 |
| 2024-04-29 | 2024-04-25 | 4.912 | 900,802 | -18,689 | 0.12% | 4,424,773 |
| 2024-04-26 | 2024-04-24 | 4.869 | 919,491 | +18,689 | 0.12% | 4,477,214 |
| 2024-04-15 | 2024-04-11 | 5.158 | 900,802 | +28,033 | 0.12% | 4,646,493 |
| 2024-03-28 | 2024-03-26 | 5.073 | 872,769 | +9,344 | 0.12% | 4,427,174 |
| 2024-03-11 | 2024-03-07 | 5.586 | 863,425 | +1,869 | 0.12% | 4,823,298 |
| 2024-03-06 | 2024-03-04 | 5.843 | 861,556 | -3,738 | 0.12% | 5,034,138 |
| 2024-02-26 | 2024-02-22 | 6.014 | 865,294 | +3,738 | 0.12% | 5,204,140 |
| 2024-02-07 | 2024-02-05 | 5.362 | 861,556 | -37,377 | 0.12% | 4,619,236 |
| 2024-01-10 | 2024-01-08 | 6.935 | 898,933 | +6,541 | 0.12% | 6,233,777 |
| 2024-01-04 | 2024-01-02 | 7.245 | 892,392 | +7,475 | 0.12% | 6,465,368 |
| 2023-12-15 | 2023-12-13 | 6.710 | 884,917 | +18,689 | 0.12% | 5,937,710 |
| 2023-12-07 | 2023-12-05 | 7.759 | 866,228 | -102,788 | 0.12% | 6,720,772 |
| 2023-12-06 | 2023-12-04 | 7.941 | 969,016 | +7,475 | 0.13% | 7,694,560 |
| 2023-12-05 | 2023-12-01 | 8.133 | 961,541 | +1,869 | 0.13% | 7,820,425 |
| 2023-11-29 | 2023-11-27 | 8.540 | 959,672 | -18,689 | 0.13% | 8,195,485 |
| 2023-11-27 | 2023-11-23 | 8.925 | 978,361 | +9,345 | 0.13% | 8,732,008 |
| 2023-11-23 | 2023-11-21 | 8.775 | 969,016 | +37,377 | 0.13% | 8,503,422 |
| 2023-11-22 | 2023-11-20 | 9.182 | 931,639 | +93,444 | 0.13% | 8,554,288 |
| 2023-11-21 | 2023-11-17 | 8.818 | 838,195 | -4,672 | 0.11% | 7,391,307 |
| 2023-11-17 | 2023-11-15 | 8.540 | 842,867 | +9,344 | 0.11% | 7,197,984 |
| 2023-11-16 | 2023-11-14 | 8.561 | 833,523 | -1,868 | 0.11% | 7,136,027 |
| 2023-11-14 | 2023-11-10 | 7.737 | 835,391 | -1,869 | 0.11% | 6,463,638 |
| 2023-11-06 | 2023-11-02 | 7.084 | 837,260 | +4,672 | 0.11% | 5,931,537 |
| 2023-10-24 | 2023-10-19 | 6.999 | 832,588 | -2,803 | 0.11% | 5,827,158 |
| 2023-10-12 | 2023-10-10 | 7.170 | 835,391 | -1,869 | 0.11% | 5,989,817 |
| 2023-09-13 | 2023-09-11 | 8.326 | 837,260 | +1,869 | 0.11% | 6,970,900 |
| 2023-08-31 | 2023-08-29 | 8.379 | 835,391 | +56,066 | 0.11% | 7,000,039 |
| 2023-08-28 | 2023-08-24 | 7.994 | 779,325 | -10,279 | 0.11% | 6,230,001 |
| 2023-08-25 | 2023-08-23 | 8.219 | 789,604 | -99,985 | 0.11% | 6,489,623 |
| 2023-08-22 | 2023-08-18 | 10.381 | 889,589 | -1,869 | 0.12% | 9,234,430 |
| 2023-08-21 | 2023-08-17 | 10.338 | 891,458 | +1,869 | 0.12% | 9,215,671 |
| 2023-08-14 | 2023-08-10 | 10.894 | 889,589 | -934 | 0.12% | 9,691,391 |
| 2023-08-10 | 2023-08-08 | 11.472 | 890,523 | -36,444 | 0.12% | 10,216,188 |
| 2023-08-08 | 2023-08-04 | 11.964 | 926,967 | +935 | 0.13% | 11,090,599 |
| 2023-08-07 | 2023-08-03 | 12.007 | 926,032 | -2,803 | 0.13% | 11,119,053 |
| 2023-08-04 | 2023-08-02 | 11.836 | 928,835 | +2,803 | 0.13% | 10,993,668 |
| 2023-07-31 | 2023-07-27 | 12.392 | 926,032 | +84,099 | 0.13% | 11,475,814 |
| 2023-07-27 | 2023-07-25 | 11.772 | 841,933 | +28,034 | 0.11% | 9,911,038 |
| 2023-07-26 | 2023-07-24 | 11.408 | 813,899 | -935 | 0.11% | 9,284,888 |
| 2023-07-19 | 2023-07-14 | 13.163 | 814,834 | +935 | 0.11% | 10,725,639 |
| 2023-07-11 | 2023-07-07 | 12.778 | 813,899 | -935 | 0.11% | 10,399,771 |
| 2023-07-06 | 2023-07-04 | 13.392 | 814,834 | -934 | 0.11% | 10,912,588 |
| 2023-07-05 | 2023-07-03 | 13.087 | 815,768 | +15,279 | 0.11% | 10,675,990 |
| 2023-07-03 | 2023-06-29 | 12.236 | 800,489 | +2,751 | 0.11% | 9,795,091 |
| 2023-06-21 | 2023-06-19 | 14.047 | 797,738 | +917 | 0.11% | 11,205,633 |
| 2023-06-19 | 2023-06-15 | 13.916 | 796,821 | +37,594 | 0.11% | 11,088,472 |
| 2023-06-16 | 2023-06-14 | 13.305 | 759,227 | -29,342 | 0.10% | 10,101,636 |
| 2023-06-15 | 2023-06-13 | 13.501 | 788,569 | -2,751 | 0.11% | 10,646,837 |
| 2023-06-14 | 2023-06-12 | 12.694 | 791,320 | -34,843 | 0.11% | 10,045,357 |
| 2023-06-13 | 2023-06-09 | 12.476 | 826,163 | +2,750 | 0.11% | 10,307,469 |
| 2023-06-12 | 2023-06-08 | 12.760 | 823,413 | -917 | 0.11% | 10,506,640 |
| 2023-06-09 | 2023-06-07 | 12.106 | 824,330 | +917 | 0.11% | 9,978,938 |
| 2023-06-08 | 2023-06-06 | 11.822 | 823,413 | +27,508 | 0.11% | 9,734,357 |
| 2023-06-06 | 2023-06-02 | 12.149 | 795,905 | +33,927 | 0.11% | 9,669,559 |
| 2023-05-30 | 2023-05-25 | 11.953 | 761,978 | +917 | 0.10% | 9,107,795 |
| 2023-05-29 | 2023-05-24 | 11.517 | 761,061 | +5,502 | 0.10% | 8,764,833 |
| 2023-05-16 | 2023-05-12 | 12.716 | 755,559 | -1,834 | 0.10% | 9,607,872 |
| 2023-05-15 | 2023-05-11 | 13.087 | 757,393 | -44,930 | 0.10% | 9,912,034 |
| 2023-05-09 | 2023-05-05 | 14.025 | 802,323 | +37,594 | 0.11% | 11,252,537 |
| 2023-05-02 | 2023-04-27 | 14.265 | 764,729 | +917 | 0.11% | 10,908,764 |
| 2023-04-28 | 2023-04-26 | 14.178 | 763,812 | -917 | 0.11% | 10,829,043 |
| 2023-04-24 | 2023-04-20 | 14.832 | 764,729 | +3,668 | 0.11% | 11,342,446 |
| 2023-04-21 | 2023-04-19 | 14.963 | 761,061 | -4,585 | 0.10% | 11,387,643 |
| 2023-04-20 | 2023-04-18 | 15.770 | 765,646 | +1,834 | 0.11% | 12,074,150 |
| 2023-04-19 | 2023-04-17 | 15.377 | 763,812 | -1,834 | 0.11% | 11,745,347 |
| 2023-04-18 | 2023-04-14 | 15.050 | 765,646 | +1,834 | 0.11% | 11,523,048 |
| 2023-04-17 | 2023-04-13 | 15.508 | 763,812 | +9,170 | 0.11% | 11,845,307 |
| 2023-04-14 | 2023-04-12 | 14.810 | 754,642 | +4,584 | 0.10% | 11,176,376 |
| 2023-04-11 | 2023-04-04 | 14.483 | 750,058 | +27,508 | 0.10% | 10,863,085 |
| 2023-04-03 | 2023-03-30 | 14.745 | 722,550 | +36,678 | 0.10% | 10,653,808 |
| 2023-03-31 | 2023-03-29 | 14.941 | 685,872 | +27,508 | 0.09% | 10,247,641 |
| 2023-03-29 | 2023-03-27 | 14.788 | 658,364 | -45,847 | 0.09% | 9,736,122 |
| 2023-03-24 | 2023-03-22 | 16.162 | 704,211 | -18,339 | 0.10% | 11,381,808 |
| 2023-03-22 | 2023-03-20 | 16.381 | 722,550 | -91,693 | 0.10% | 11,835,813 |
| 2023-03-14 | 2023-03-10 | 17.798 | 814,243 | +18,338 | 0.11% | 14,492,204 |
| 2023-03-10 | 2023-03-08 | 18.387 | 795,905 | +9,170 | 0.11% | 14,634,539 |
| 2023-03-07 | 2023-03-03 | 18.627 | 786,735 | -11,003 | 0.11% | 14,654,689 |
| 2023-03-03 | 2023-03-01 | 19.849 | 797,738 | +18,338 | 0.11% | 15,834,047 |
| 2023-02-23 | 2023-02-21 | 21.812 | 779,400 | -1,834 | 0.11% | 17,000,068 |
| 2023-02-02 | 2023-01-31 | 20.285 | 781,234 | -1,833 | 0.11% | 15,847,266 |
| 2023-01-31 | 2023-01-27 | 20.699 | 783,067 | -917 | 0.11% | 16,208,969 |
| 2023-01-30 | 2023-01-26 | 20.176 | 783,984 | -3,668 | 0.11% | 15,817,549 |
| 2023-01-18 | 2023-01-16 | 18.889 | 787,652 | -5,502 | 0.11% | 14,877,930 |
| 2023-01-17 | 2023-01-13 | 18.562 | 793,154 | -917 | 0.11% | 14,722,356 |
| 2023-01-16 | 2023-01-12 | 18.409 | 794,071 | +73,355 | 0.11% | 14,618,137 |
| 2023-01-11 | 2023-01-09 | 17.929 | 720,716 | -1,834 | 0.10% | 12,921,896 |
| 2023-01-10 | 2023-01-06 | 17.558 | 722,550 | +917 | 0.10% | 12,686,857 |
| 2023-01-05 | 2023-01-03 | 16.053 | 721,633 | -917 | 0.10% | 11,584,691 |
| 2022-12-22 | 2022-12-20 | 14.657 | 722,550 | -1,833 | 0.10% | 10,590,767 |
| 2022-12-16 | 2022-12-14 | 15.377 | 724,383 | +1,833 | 0.10% | 11,139,036 |
| 2022-12-13 | 2022-12-09 | 14.745 | 722,550 | +917 | 0.10% | 10,653,808 |
| 2022-12-08 | 2022-12-06 | 15.508 | 721,633 | -1,833 | 0.10% | 11,191,189 |
| 2022-12-07 | 2022-12-05 | 16.337 | 723,466 | -45,847 | 0.10% | 11,819,257 |
| 2022-12-05 | 2022-12-01 | 15.225 | 769,313 | -33,010 | 0.11% | 11,712,477 |
| 2022-11-30 | 2022-11-28 | 13.523 | 802,323 | -1,834 | 0.11% | 10,850,036 |
| 2022-11-29 | 2022-11-25 | 13.545 | 804,157 | +1,834 | 0.11% | 10,892,378 |
| 2022-11-23 | 2022-11-21 | 13.981 | 802,323 | -9,169 | 0.11% | 11,217,537 |
| 2022-11-21 | 2022-11-17 | 14.243 | 811,492 | +916 | 0.11% | 11,558,133 |
| 2022-11-17 | 2022-11-15 | 15.617 | 810,576 | +8,253 | 0.11% | 12,658,930 |
| 2022-11-14 | 2022-11-10 | 14.243 | 802,323 | +9,169 | 0.11% | 11,427,538 |
| 2022-11-11 | 2022-11-09 | 15.421 | 793,154 | +45,847 | 0.11% | 12,231,147 |
| 2022-11-10 | 2022-11-08 | 15.116 | 747,307 | -11,920 | 0.10% | 11,295,944 |
| 2022-11-09 | 2022-11-07 | 14.723 | 759,227 | -45,847 | 0.10% | 11,178,040 |
| 2022-11-04 | 2022-11-02 | 13.698 | 805,074 | +21,090 | 0.11% | 11,027,719 |
| 2022-11-03 | 2022-11-01 | 13.283 | 783,984 | -1,834 | 0.11% | 10,413,932 |
| 2022-10-28 | 2022-10-26 | 13.567 | 785,818 | -9,170 | 0.11% | 10,661,114 |
| 2022-10-26 | 2022-10-24 | 12.345 | 794,988 | +45,847 | 0.11% | 9,814,479 |
| 2022-10-24 | 2022-10-20 | 13.458 | 749,141 | -45,847 | 0.10% | 10,081,821 |
| 2022-10-21 | 2022-10-19 | 14.134 | 794,988 | +9,170 | 0.11% | 11,236,365 |
| 2022-10-20 | 2022-10-18 | 15.377 | 785,818 | +43,096 | 0.11% | 12,083,739 |
| 2022-10-18 | 2022-10-14 | 14.854 | 742,722 | -917 | 0.11% | 11,032,239 |
| 2022-10-10 | 2022-10-06 | 16.359 | 743,639 | -917 | 0.11% | 12,165,044 |
| 2022-09-30 | 2022-09-28 | 15.552 | 744,556 | +1,834 | 0.11% | 11,579,162 |
| 2022-09-28 | 2022-09-26 | 15.901 | 742,722 | +44,930 | 0.11% | 11,809,841 |
| 2022-09-27 | 2022-09-23 | 15.116 | 697,792 | -45,847 | 0.10% | 10,547,498 |
| 2022-09-22 | 2022-09-20 | 16.817 | 743,639 | +49,515 | 0.11% | 12,505,665 |
| 2022-09-21 | 2022-09-19 | 16.621 | 694,124 | -154,046 | 0.10% | 11,536,718 |
| 2022-09-13 | 2022-09-08 | 18.431 | 848,170 | +18,339 | 0.12% | 15,632,551 |
| 2022-09-08 | 2022-09-06 | 17.777 | 829,831 | +50,431 | 0.12% | 14,751,545 |
| 2022-09-07 | 2022-09-05 | 17.297 | 779,400 | -242,071 | 0.12% | 13,481,054 |
| 2022-09-06 | 2022-09-02 | 17.362 | 1,021,471 | +86,192 | 0.15% | 17,734,925 |
| 2022-09-02 | 2022-08-31 | 19.631 | 935,279 | -46,764 | 0.14% | 18,360,054 |
| 2022-09-01 | 2022-08-30 | 18.191 | 982,043 | -27,508 | 0.15% | 17,864,333 |
| 2022-08-31 | 2022-08-29 | 18.213 | 1,009,551 | +6,419 | 0.15% | 18,386,751 |
| 2022-08-30 | 2022-08-26 | 18.976 | 1,003,132 | -26,592 | 0.15% | 19,035,645 |
| 2022-08-26 | 2022-08-24 | 18.758 | 1,029,724 | -917 | 0.15% | 19,315,659 |
| 2022-08-25 | 2022-08-23 | 19.303 | 1,030,641 | +917 | 0.15% | 19,894,862 |
| 2022-08-24 | 2022-08-22 | 19.936 | 1,029,724 | +5,502 | 0.15% | 20,528,503 |
| 2022-08-22 | 2022-08-18 | 20.568 | 1,024,222 | +1,834 | 0.15% | 21,066,677 |
| 2022-08-19 | 2022-08-17 | 19.609 | 1,022,388 | -1,834 | 0.15% | 20,047,752 |
| 2022-08-16 | 2022-08-12 | 19.631 | 1,024,222 | +27,508 | 0.15% | 20,106,055 |
| 2022-08-15 | 2022-08-11 | 19.543 | 996,714 | -27,508 | 0.15% | 19,479,097 |
| 2022-08-12 | 2022-08-10 | 19.412 | 1,024,222 | -5,502 | 0.15% | 19,882,654 |
| 2022-08-09 | 2022-08-05 | 20.503 | 1,029,724 | -2,750 | 0.15% | 21,112,465 |
| 2022-08-03 | 2022-08-01 | 19.369 | 1,032,474 | -2,751 | 0.15% | 19,997,805 |
| 2022-07-29 | 2022-07-27 | 20.023 | 1,035,225 | +4,584 | 0.15% | 20,728,491 |
| 2022-07-28 | 2022-07-26 | 19.631 | 1,030,641 | -64,185 | 0.15% | 20,232,063 |
| 2022-07-27 | 2022-07-25 | 19.063 | 1,094,826 | +68,770 | 0.16% | 20,871,170 |
| 2022-07-26 | 2022-07-22 | 18.845 | 1,026,056 | -8,252 | 0.15% | 19,336,375 |
| 2022-07-25 | 2022-07-21 | 18.213 | 1,034,308 | -1,834 | 0.15% | 18,837,645 |
| 2022-07-22 | 2022-07-20 | 18.911 | 1,036,142 | +3,668 | 0.15% | 19,594,249 |
| 2022-07-21 | 2022-07-19 | 18.060 | 1,032,474 | -2,751 | 0.15% | 18,646,602 |
| 2022-07-19 | 2022-07-15 | 17.689 | 1,035,225 | -4,585 | 0.15% | 18,312,425 |
| 2022-07-18 | 2022-07-14 | 17.558 | 1,039,810 | +89,860 | 0.15% | 18,257,450 |
| 2022-07-05 | 2022-06-30 | 17.372 | 949,950 | +10,106 | 0.14% | 16,502,970 |
| 2022-07-04 | 2022-06-29 | 16.645 | 939,844 | -7,258 | 0.14% | 15,643,642 |
| 2022-06-30 | 2022-06-28 | 17.946 | 947,102 | -907 | 0.14% | 16,996,375 |
| 2022-06-29 | 2022-06-27 | 16.843 | 948,009 | -87,997 | 0.14% | 15,967,649 |
| 2022-06-28 | 2022-06-24 | 15.631 | 1,036,006 | +14,515 | 0.16% | 16,193,609 |
| 2022-06-27 | 2022-06-23 | 15.300 | 1,021,491 | +28,123 | 0.15% | 15,628,927 |
| 2022-06-24 | 2022-06-22 | 13.581 | 993,368 | -77,111 | 0.15% | 13,490,437 |
| 2022-06-23 | 2022-06-21 | 12.787 | 1,070,479 | +92,533 | 0.16% | 13,688,041 |
| 2022-06-21 | 2022-06-17 | 12.125 | 977,946 | -4,536 | 0.15% | 11,858,035 |
| 2022-06-20 | 2022-06-16 | 12.258 | 982,482 | -13,608 | 0.15% | 12,042,996 |
| 2022-06-17 | 2022-06-15 | 12.544 | 996,090 | -1,814 | 0.15% | 12,495,280 |
| 2022-06-15 | 2022-06-13 | 11.640 | 997,904 | +2,722 | 0.15% | 11,616,033 |
| 2022-06-14 | 2022-06-10 | 11.949 | 995,182 | -11,794 | 0.15% | 11,891,509 |
| 2022-06-07 | 2022-06-02 | 10.891 | 1,006,976 | -23,586 | 0.15% | 10,966,833 |
| 2022-06-06 | 2022-06-01 | 10.307 | 1,030,562 | +18,143 | 0.15% | 10,621,623 |
| 2022-06-02 | 2022-05-31 | 10.472 | 1,012,419 | -18,143 | 0.15% | 10,602,031 |
| 2022-05-31 | 2022-05-27 | 9.458 | 1,030,562 | -20,866 | 0.15% | 9,746,901 |
| 2022-05-19 | 2022-05-17 | 8.962 | 1,051,428 | -1,814 | 0.16% | 9,422,697 |
| 2022-05-16 | 2022-05-12 | 8.267 | 1,053,242 | +1,814 | 0.16% | 8,707,522 |
| 2022-05-13 | 2022-05-11 | 8.697 | 1,051,428 | +18,144 | 0.16% | 9,144,537 |
| 2022-05-12 | 2022-05-10 | 8.841 | 1,033,284 | -18,144 | 0.15% | 9,134,804 |
| 2022-05-11 | 2022-05-06 | 8.907 | 1,051,428 | +2,722 | 0.16% | 9,364,747 |
| 2022-05-06 | 2022-05-04 | 9.447 | 1,048,706 | +4,536 | 0.16% | 9,906,945 |
| 2022-05-04 | 2022-04-29 | 9.987 | 1,044,170 | -9,072 | 0.16% | 10,428,085 |
| 2022-04-27 | 2022-04-25 | 9.270 | 1,053,242 | +1,814 | 0.16% | 9,764,035 |
| 2022-04-25 | 2022-04-21 | 9.535 | 1,051,428 | +2,722 | 0.16% | 10,025,379 |
| 2022-04-22 | 2022-04-20 | 9.722 | 1,048,706 | +1,814 | 0.16% | 10,195,945 |
| 2022-04-21 | 2022-04-19 | 10.009 | 1,046,892 | -45,359 | 0.16% | 10,478,350 |
| 2022-04-20 | 2022-04-14 | 10.075 | 1,092,251 | -90,718 | 0.16% | 11,004,588 |
| 2022-04-14 | 2022-04-12 | 9.932 | 1,182,969 | +2,721 | 0.18% | 11,749,065 |
| 2022-04-13 | 2022-04-11 | 9.844 | 1,180,248 | +2,722 | 0.18% | 11,617,960 |
| 2022-04-12 | 2022-04-08 | 10.979 | 1,177,526 | -91,626 | 0.18% | 12,928,109 |
| 2022-04-11 | 2022-04-07 | 10.979 | 1,269,152 | -1,814 | 0.19% | 13,934,075 |
| 2022-04-07 | 2022-04-04 | 11.244 | 1,270,966 | -6,350 | 0.19% | 14,290,231 |
| 2022-04-01 | 2022-03-30 | 10.009 | 1,277,316 | -45,359 | 0.19% | 12,784,665 |
| 2022-03-31 | 2022-03-29 | 9.987 | 1,322,675 | -7,258 | 0.20% | 13,209,504 |
| 2022-03-29 | 2022-03-25 | 9.513 | 1,329,933 | -3,629 | 0.20% | 12,651,608 |
| 2022-03-28 | 2022-03-24 | 9.557 | 1,333,562 | +1,815 | 0.20% | 12,744,930 |
| 2022-03-25 | 2022-03-23 | 9.315 | 1,331,747 | -2,722 | 0.20% | 12,404,624 |
| 2022-03-23 | 2022-03-21 | 8.874 | 1,334,469 | -4,536 | 0.20% | 11,841,577 |
| 2022-03-22 | 2022-03-18 | 8.730 | 1,339,005 | +2,722 | 0.20% | 11,689,947 |
| 2022-03-21 | 2022-03-17 | 8.345 | 1,336,283 | +18,144 | 0.20% | 11,150,632 |
| 2022-03-18 | 2022-03-16 | 7.804 | 1,318,139 | +2,721 | 0.20% | 10,287,258 |
| 2022-03-17 | 2022-03-15 | 6.438 | 1,315,418 | -907 | 0.20% | 8,468,018 |
| 2022-03-16 | 2022-03-14 | 7.297 | 1,316,325 | -907 | 0.20% | 9,605,639 |
| 2022-03-15 | 2022-03-11 | 8.356 | 1,317,232 | +2,721 | 0.20% | 11,006,181 |
| 2022-03-10 | 2022-03-08 | 8.367 | 1,314,511 | +907 | 0.20% | 10,997,935 |
| 2022-03-09 | 2022-03-07 | 9.017 | 1,313,604 | +13,608 | 0.20% | 11,844,669 |
| 2022-03-08 | 2022-03-04 | 9.811 | 1,299,996 | +1,815 | 0.19% | 12,753,729 |
| 2022-03-07 | 2022-03-03 | 10.196 | 1,298,181 | -5,444 | 0.19% | 13,236,774 |
| 2022-03-04 | 2022-03-02 | 10.108 | 1,303,625 | -15,422 | 0.20% | 13,177,323 |
| 2022-03-03 | 2022-03-01 | 10.340 | 1,319,047 | -3,628 | 0.20% | 13,638,552 |
| 2022-02-28 | 2022-02-24 | 9.667 | 1,322,675 | -47,174 | 0.20% | 12,786,683 |
| 2022-02-25 | 2022-02-23 | 10.373 | 1,369,849 | +45,359 | 0.21% | 14,209,130 |
| 2022-02-24 | 2022-02-22 | 9.855 | 1,324,490 | -79,832 | 0.20% | 13,052,430 |
| 2022-02-22 | 2022-02-18 | 10.075 | 1,404,322 | +907 | 0.21% | 14,148,749 |
| 2022-02-21 | 2022-02-17 | 10.582 | 1,403,415 | +1,815 | 0.21% | 14,851,233 |
| 2022-02-14 | 2022-02-10 | 10.626 | 1,401,600 | -36,288 | 0.21% | 14,893,826 |
| 2022-02-11 | 2022-02-09 | 10.428 | 1,437,888 | -4,535 | 0.22% | 14,994,133 |
| 2022-02-09 | 2022-02-07 | 10.307 | 1,442,423 | +4,535 | 0.22% | 14,866,523 |
| 2022-02-08 | 2022-02-04 | 9.987 | 1,437,888 | +9,072 | 0.22% | 14,360,131 |
| 2022-02-04 | 2022-01-27 | 9.568 | 1,428,816 | -7,257 | 0.21% | 13,671,029 |
| 2022-01-28 | 2022-01-26 | 10.064 | 1,436,073 | +7,257 | 0.22% | 14,452,815 |
| 2022-01-27 | 2022-01-25 | 10.185 | 1,428,816 | +82,554 | 0.21% | 14,553,030 |
| 2022-01-25 | 2022-01-21 | 11.133 | 1,346,262 | +17,236 | 0.20% | 14,988,429 |
| 2022-01-24 | 2022-01-20 | 12.566 | 1,329,026 | +20,866 | 0.20% | 16,701,039 |
| 2022-01-21 | 2022-01-19 | 12.236 | 1,308,160 | -9,072 | 0.20% | 16,006,228 |
| 2022-01-20 | 2022-01-18 | 13.118 | 1,317,232 | +10,886 | 0.20% | 17,278,832 |
| 2022-01-19 | 2022-01-17 | 12.985 | 1,306,346 | +255,826 | 0.20% | 16,963,235 |
| 2022-01-11 | 2022-01-07 | 11.707 | 1,050,520 | -194,138 | 0.16% | 12,297,986 |
| 2022-01-10 | 2022-01-06 | 11.045 | 1,244,658 | +187,787 | 0.19% | 13,747,474 |
| 2022-01-07 | 2022-01-05 | 11.332 | 1,056,871 | -45,359 | 0.16% | 11,976,234 |
| 2022-01-06 | 2022-01-04 | 11.773 | 1,102,230 | -45,359 | 0.17% | 12,976,233 |
| 2022-01-05 | 2022-01-03 | 11.905 | 1,147,589 | -31,751 | 0.17% | 13,662,032 |
| 2021-12-29 | 2021-12-24 | 10.902 | 1,179,340 | -54,431 | 0.18% | 12,857,025 |
| 2021-12-28 | 2021-12-22 | 10.582 | 1,233,771 | -65,318 | 0.18% | 13,056,024 |
| 2021-12-22 | 2021-12-20 | 9.634 | 1,299,089 | +4,536 | 0.19% | 12,515,710 |
| 2021-12-21 | 2021-12-17 | 10.340 | 1,294,553 | +9,072 | 0.19% | 13,385,291 |
| 2021-12-20 | 2021-12-16 | 10.858 | 1,285,481 | -4,536 | 0.19% | 13,957,481 |
| 2021-12-17 | 2021-12-15 | 9.822 | 1,290,017 | +7,258 | 0.19% | 12,670,049 |
| 2021-12-13 | 2021-12-09 | 11.111 | 1,282,759 | -75,296 | 0.19% | 14,253,147 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,358,055 | -5,444 | 0.20% | 13,443,082 |
| 2021-12-03 | 2021-12-01 | 10.307 | 1,363,499 | +1,815 | 0.20% | 14,053,082 |
| 2021-12-02 | 2021-11-30 | 10.759 | 1,361,684 | -9,072 | 0.20% | 14,649,787 |
| 2021-11-30 | 2021-11-26 | 10.891 | 1,370,756 | -1,814 | 0.21% | 14,928,709 |
| 2021-11-29 | 2021-11-25 | 10.957 | 1,372,570 | +9,071 | 0.21% | 15,039,245 |
| 2021-11-26 | 2021-11-24 | 10.759 | 1,363,499 | +11,794 | 0.20% | 14,669,314 |
| 2021-11-25 | 2021-11-23 | 10.582 | 1,351,705 | +9,979 | 0.20% | 14,304,027 |
| 2021-11-19 | 2021-11-17 | 12.192 | 1,341,726 | -45,359 | 0.20% | 16,357,771 |
| 2021-11-17 | 2021-11-15 | 11.596 | 1,387,085 | -9,072 | 0.21% | 16,085,108 |
| 2021-11-16 | 2021-11-12 | 11.288 | 1,396,157 | +92,532 | 0.21% | 15,759,389 |
| 2021-11-15 | 2021-11-11 | 10.726 | 1,303,625 | +145,150 | 0.20% | 13,982,045 |
| 2021-11-12 | 2021-11-10 | 10.009 | 1,158,475 | -67,132 | 0.17% | 11,595,185 |
| 2021-11-11 | 2021-11-09 | 9.932 | 1,225,607 | -18,143 | 0.18% | 12,172,539 |
| 2021-11-09 | 2021-11-05 | 9.711 | 1,243,750 | -28,123 | 0.19% | 12,078,532 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,271,873 | -19,958 | 0.19% | 11,903,004 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,291,831 | +1,814 | 0.19% | 12,104,024 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,290,017 | +136,985 | 0.19% | 12,428,309 |
| 2021-10-28 | 2021-10-26 | 9.006 | 1,153,032 | +19,051 | 0.17% | 10,384,093 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,133,981 | -10,887 | 0.17% | 10,362,522 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,144,868 | -9,071 | 0.17% | 10,007,688 |
| 2021-10-22 | 2021-10-20 | 8.830 | 1,153,939 | +6,350 | 0.17% | 10,188,741 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,147,589 | +5,443 | 0.17% | 10,335,074 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,142,146 | -115,212 | 0.17% | 9,920,944 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,257,358 | +9,072 | 0.19% | 10,796,962 |
| 2021-10-12 | 2021-10-08 | 8.179 | 1,248,286 | -22,680 | 0.19% | 10,209,939 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,270,966 | -4,536 | 0.19% | 10,381,433 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,275,502 | -127,913 | 0.19% | 9,659,242 |
| 2021-10-07 | 2021-10-05 | 7.893 | 1,403,415 | -87,996 | 0.21% | 11,076,544 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,491,411 | -128,820 | 0.22% | 11,803,939 |
| 2021-10-05 | 2021-09-30 | 8.201 | 1,620,231 | -64,410 | 0.24% | 13,287,860 |
| 2021-10-04 | 2021-09-29 | 8.256 | 1,684,641 | -4,536 | 0.25% | 13,908,950 |
| 2021-09-30 | 2021-09-28 | 8.488 | 1,689,177 | -37,195 | 0.25% | 14,337,421 |
| 2021-09-29 | 2021-09-27 | 8.411 | 1,726,372 | -3,628 | 0.26% | 14,519,915 |
| 2021-09-28 | 2021-09-24 | 8.785 | 1,730,000 | +47,173 | 0.26% | 15,198,810 |
| 2021-09-27 | 2021-09-23 | 9.987 | 1,682,827 | -9,979 | 0.25% | 16,806,328 |
| 2021-09-24 | 2021-09-21 | 9.535 | 1,692,806 | +9,979 | 0.25% | 16,140,926 |
| 2021-09-23 | 2021-09-20 | 9.656 | 1,682,827 | +18,144 | 0.25% | 16,249,827 |
| 2021-09-21 | 2021-09-17 | 10.252 | 1,664,683 | +907 | 0.25% | 17,065,525 |
| 2021-09-20 | 2021-09-16 | 9.700 | 1,663,776 | -1,814 | 0.25% | 16,139,225 |
| 2021-09-17 | 2021-09-15 | 10.505 | 1,665,590 | +907 | 0.25% | 17,497,104 |
| 2021-09-16 | 2021-09-14 | 10.748 | 1,664,683 | -70,761 | 0.25% | 17,891,276 |
| 2021-09-15 | 2021-09-13 | 12.699 | 1,735,444 | +59,875 | 0.26% | 22,037,800 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,675,569 | -117,027 | 0.25% | 22,939,771 |
| 2021-09-13 | 2021-09-09 | 12.015 | 1,792,596 | -27,216 | 0.27% | 21,538,432 |
| 2021-09-10 | 2021-09-08 | 12.125 | 1,819,812 | -31,751 | 0.27% | 22,066,038 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,851,563 | -29,937 | 0.28% | 22,573,494 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,881,500 | -907 | 0.28% | 18,168,266 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,882,407 | +2,721 | 0.28% | 16,600,022 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,879,686 | +1,815 | 0.28% | 16,990,428 |
| 2021-08-30 | 2021-08-26 | 8.146 | 1,877,871 | -1,815 | 0.28% | 15,297,320 |
| 2021-08-27 | 2021-08-25 | 8.234 | 1,879,686 | -907 | 0.28% | 15,477,865 |
| 2021-08-26 | 2021-08-24 | 8.653 | 1,880,593 | +4,536 | 0.28% | 16,273,075 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,876,057 | +9,072 | 0.28% | 15,613,424 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,866,985 | +907 | 0.28% | 15,167,482 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,866,078 | +2,722 | 0.28% | 15,941,774 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,863,356 | +36,287 | 0.28% | 16,534,721 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,827,069 | +1,814 | 0.27% | 17,300,286 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,825,255 | -9,979 | 0.27% | 18,087,910 |
| 2021-08-13 | 2021-08-11 | 9.237 | 1,835,234 | +4,536 | 0.27% | 16,952,768 |
| 2021-08-10 | 2021-08-06 | 9.226 | 1,830,698 | -9,072 | 0.27% | 16,890,687 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,839,770 | +908 | 0.28% | 17,886,991 |
| 2021-08-06 | 2021-08-04 | 9.149 | 1,838,862 | +2,721 | 0.28% | 16,824,121 |
| 2021-08-05 | 2021-08-03 | 8.730 | 1,836,141 | -3,629 | 0.28% | 16,030,105 |
| 2021-08-04 | 2021-08-02 | 9.281 | 1,839,770 | +1,815 | 0.28% | 17,075,789 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,837,955 | -907 | 0.28% | 16,370,102 |
| 2021-08-02 | 2021-07-29 | 9.789 | 1,838,862 | +13,607 | 0.28% | 17,999,783 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,825,255 | -7,257 | 0.27% | 17,564,790 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,832,512 | -3,629 | 0.27% | 20,078,829 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,836,141 | -907 | 0.28% | 22,466,435 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,837,048 | +32,659 | 0.28% | 20,614,530 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,804,389 | +9,979 | 0.27% | 21,083,427 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,794,410 | +144,242 | 0.27% | 18,672,344 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,650,168 | -9,072 | 0.25% | 15,716,182 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,659,240 | +89,811 | 0.25% | 15,473,364 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,569,429 | -12,701 | 0.24% | 15,916,027 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,582,130 | +2,722 | 0.24% | 15,870,431 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,579,408 | -48,081 | 0.24% | 13,492,772 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,627,489 | -10,886 | 0.24% | 13,634,425 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,638,375 | -907 | 0.25% | 11,811,260 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,639,282 | -61,884 | 0.25% | 10,915,058 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,701,166 | -63,872 | 0.26% | 11,667,489 |
| 2021-06-30 | 2021-06-28 | 6.192 | 1,765,038 | -10,796 | 0.27% | 10,928,355 |
| 2021-06-29 | 2021-06-25 | 6.003 | 1,775,834 | +8,996 | 0.27% | 10,659,619 |
| 2021-06-28 | 2021-06-24 | 6.114 | 1,766,838 | +8,997 | 0.27% | 10,802,020 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,757,841 | -14,394 | 0.27% | 10,024,033 |
| 2021-06-21 | 2021-06-17 | 4.880 | 1,772,235 | +67,471 | 0.27% | 8,648,312 |
| 2021-06-18 | 2021-06-16 | 4.613 | 1,704,764 | +59,374 | 0.26% | 7,864,261 |
| 2021-06-17 | 2021-06-15 | 4.635 | 1,645,390 | -8,996 | 0.25% | 7,626,942 |
| 2021-06-15 | 2021-06-10 | 4.502 | 1,654,386 | +4,498 | 0.25% | 7,447,961 |
| 2021-06-08 | 2021-06-04 | 4.691 | 1,649,888 | +44,980 | 0.25% | 7,739,492 |
| 2021-06-07 | 2021-06-03 | 4.702 | 1,604,908 | +306,768 | 0.24% | 7,546,334 |
| 2021-06-03 | 2021-06-01 | 4.502 | 1,298,140 | -34,186 | 0.20% | 5,844,160 |
| 2021-06-02 | 2021-05-31 | 4.558 | 1,332,326 | -899 | 0.20% | 6,072,114 |
| 2021-05-31 | 2021-05-27 | 4.758 | 1,333,225 | -1,800 | 0.20% | 6,342,971 |
| 2021-05-28 | 2021-05-26 | 4.780 | 1,335,025 | -899 | 0.20% | 6,381,215 |
| 2021-05-12 | 2021-05-10 | 4.402 | 1,335,924 | -4,498 | 0.20% | 5,880,611 |
| 2021-04-28 | 2021-04-26 | 3.980 | 1,340,422 | -8,996 | 0.20% | 5,334,210 |
| 2021-04-22 | 2021-04-20 | 3.968 | 1,349,418 | -8,996 | 0.20% | 5,355,010 |
| 2021-04-21 | 2021-04-19 | 3.924 | 1,358,414 | +17,992 | 0.21% | 5,330,309 |
| 2021-04-16 | 2021-04-14 | 3.713 | 1,340,422 | +8,996 | 0.20% | 4,976,609 |
| 2021-03-30 | 2021-03-26 | 3.835 | 1,331,426 | -17,992 | 0.20% | 5,106,010 |
| 2021-03-26 | 2021-03-24 | 3.813 | 1,349,418 | -17,992 | 0.20% | 5,145,009 |
| 2021-03-17 | 2021-03-15 | 4.002 | 1,367,410 | -2,699 | 0.21% | 5,472,009 |
| 2021-03-15 | 2021-03-11 | 4.224 | 1,370,109 | -4,498 | 0.21% | 5,787,410 |
| 2021-02-25 | 2021-02-23 | 4.691 | 1,374,607 | +17,992 | 0.21% | 6,448,171 |
| 2021-02-19 | 2021-02-17 | 4.869 | 1,356,615 | +3,598 | 0.21% | 6,605,052 |
| 2021-02-18 | 2021-02-16 | 5.002 | 1,353,017 | +34,185 | 0.20% | 6,768,015 |
| 2021-02-17 | 2021-02-11 | 4.847 | 1,318,832 | -26,988 | 0.20% | 6,391,775 |
| 2021-02-08 | 2021-02-04 | 4.446 | 1,345,820 | -12,594 | 0.20% | 5,984,013 |
| 2021-02-04 | 2021-02-02 | 4.635 | 1,358,414 | +26,088 | 0.21% | 6,296,711 |
| 2021-02-02 | 2021-01-29 | 4.224 | 1,332,326 | -2,699 | 0.20% | 5,627,813 |
| 2021-02-01 | 2021-01-28 | 4.369 | 1,335,025 | +900 | 0.20% | 5,832,134 |
| 2021-01-29 | 2021-01-27 | 4.658 | 1,334,125 | -900 | 0.20% | 6,213,783 |
| 2021-01-28 | 2021-01-26 | 4.580 | 1,335,025 | +9,896 | 0.20% | 6,114,095 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,325,129 | -33,285 | 0.20% | 6,540,134 |
| 2021-01-14 | 2021-01-12 | 3.135 | 1,358,414 | +17,992 | 0.21% | 4,258,207 |
| 2021-01-11 | 2021-01-07 | 3.157 | 1,340,422 | +8,996 | 0.20% | 4,231,608 |
| 2021-01-07 | 2021-01-05 | 3.157 | 1,331,426 | +8,996 | 0.20% | 4,203,208 |
| 2021-01-04 | 2020-12-29 | 2.968 | 1,322,430 | -1,799 | 0.20% | 3,924,908 |
| 2020-12-30 | 2020-12-28 | 2.912 | 1,324,229 | +1,799 | 0.20% | 3,856,647 |
| 2020-12-08 | 2020-12-04 | 3.246 | 1,322,430 | -3,598 | 0.20% | 4,292,409 |
| 2020-12-07 | 2020-12-03 | 3.190 | 1,326,028 | +3,598 | 0.20% | 4,230,387 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,322,430 | +7,197 | 0.20% | 4,674,610 |
| 2020-10-30 | 2020-10-28 | 3.146 | 1,315,233 | -13,494 | 0.20% | 4,137,468 |
| 2020-10-29 | 2020-10-27 | 3.079 | 1,328,727 | -6,298 | 0.20% | 4,091,298 |
| 2020-10-19 | 2020-10-15 | 3.001 | 1,335,025 | -13,494 | 0.20% | 4,006,810 |
| 2020-10-09 | 2020-10-07 | 2.857 | 1,348,519 | -26,988 | 0.20% | 3,852,439 |
| 2020-10-07 | 2020-10-05 | 2.846 | 1,375,507 | +25,189 | 0.21% | 3,914,248 |
| 2020-10-05 | 2020-09-29 | 2.712 | 1,350,318 | +1,799 | 0.20% | 3,662,448 |
| 2020-09-29 | 2020-09-25 | 2.523 | 1,348,519 | +26,989 | 0.20% | 3,402,738 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,321,530 | -900 | 0.20% | 3,334,636 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,322,430 | +1,799 | 0.20% | 3,454,507 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,320,631 | +900 | 0.20% | 4,022,329 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,319,731 | +1,799 | 0.20% | 4,180,958 |
| 2020-08-17 | 2020-08-13 | 2.590 | 1,317,932 | -17,992 | 0.20% | 3,413,457 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,335,924 | -10,795 | 0.20% | 3,430,357 |
| 2020-07-17 | 2020-07-15 | 2.579 | 1,346,719 | +14,393 | 0.20% | 3,473,046 |
| 2020-07-13 | 2020-07-09 | 2.579 | 1,332,326 | -13,494 | 0.20% | 3,435,928 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,345,820 | -5,398 | 0.20% | 3,500,647 |
| 2020-07-07 | 2020-07-03 | 2.534 | 1,351,218 | +5,398 | 0.20% | 3,424,568 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,345,820 | +40,483 | 0.20% | 4,277,468 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,305,337 | +132,057 | 0.20% | 3,971,224 |
| 2020-07-02 | 2020-06-29 | 3.005 | 1,173,280 | +16,981 | 0.20% | 3,525,938 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,156,299 | +8,086 | 0.19% | 3,517,806 |
| 2020-06-26 | 2020-06-23 | 3.154 | 1,148,213 | +12,129 | 0.19% | 3,621,007 |
| 2020-06-17 | 2020-06-15 | 3.005 | 1,136,084 | -1,618 | 0.19% | 3,414,156 |
| 2020-06-12 | 2020-06-10 | 2.943 | 1,137,702 | -12,129 | 0.19% | 3,348,669 |
| 2020-05-14 | 2020-05-12 | 2.597 | 1,149,831 | -2,425 | 0.19% | 2,986,208 |
| 2020-03-23 | 2020-03-19 | 2.325 | 1,152,256 | +4,043 | 0.19% | 2,679,005 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,148,213 | +4,043 | 0.19% | 3,124,006 |
| 2020-03-12 | 2020-03-10 | 3.005 | 1,144,170 | +2,425 | 0.19% | 3,438,456 |
| 2020-03-06 | 2020-03-04 | 2.919 | 1,141,745 | +4,043 | 0.19% | 3,332,328 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,137,702 | -6,468 | 0.19% | 3,573,789 |
| 2020-02-03 | 2020-01-30 | 2.882 | 1,144,170 | -38,813 | 0.19% | 3,296,956 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,182,983 | +28,301 | 0.20% | 3,964,738 |
| 2020-01-06 | 2020-01-02 | 3.240 | 1,154,682 | +24,258 | 0.19% | 3,741,367 |
| 2019-09-12 | 2019-09-10 | 2.745 | 1,130,424 | -8,086 | 0.19% | 3,103,566 |
| 2019-08-08 | 2019-08-06 | 2.684 | 1,138,510 | -1,617 | 0.19% | 3,055,366 |
| 2019-08-01 | 2019-07-30 | 3.104 | 1,140,127 | +1,617 | 0.19% | 3,539,107 |
| 2019-07-25 | 2019-07-23 | 3.265 | 1,138,510 | -8,086 | 0.19% | 3,717,127 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,146,596 | -8,086 | 0.19% | 3,516,647 |
| 2019-07-12 | 2019-07-10 | 2.943 | 1,154,682 | -8,086 | 0.19% | 3,398,647 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,162,768 | +5,261 | 0.20% | 3,250,213 |
| 2019-06-19 | 2019-06-17 | 2.671 | 1,157,507 | +805 | 0.20% | 3,091,707 |
| 2019-05-31 | 2019-05-29 | 2.584 | 1,156,702 | -32,197 | 0.20% | 2,988,967 |
| 2019-05-30 | 2019-05-28 | 2.485 | 1,188,899 | -15,294 | 0.20% | 2,954,005 |
| 2019-05-29 | 2019-05-27 | 2.485 | 1,204,193 | -40,247 | 0.20% | 2,992,005 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,244,440 | +8,049 | 0.21% | 3,061,085 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,236,391 | +16,099 | 0.21% | 3,302,407 |
| 2019-05-14 | 2019-05-09 | 2.833 | 1,220,292 | +16,099 | 0.21% | 3,456,487 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,204,193 | +16,099 | 0.20% | 3,515,606 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,188,094 | -3,220 | 0.20% | 3,468,606 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,191,314 | +16,099 | 0.20% | 3,433,606 |
| 2019-04-23 | 2019-04-17 | 2.907 | 1,175,215 | +8,049 | 0.20% | 3,416,406 |
| 2019-04-17 | 2019-04-15 | 2.969 | 1,167,166 | -805 | 0.20% | 3,465,507 |
| 2019-04-15 | 2019-04-11 | 3.031 | 1,167,971 | +61,980 | 0.20% | 3,540,448 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,105,991 | -48,296 | 0.19% | 3,448,749 |
| 2019-04-08 | 2019-04-03 | 3.404 | 1,154,287 | +16,099 | 0.20% | 3,929,168 |
| 2019-03-25 | 2019-03-21 | 3.541 | 1,138,188 | +32,197 | 0.19% | 4,029,908 |
| 2019-03-18 | 2019-03-14 | 3.491 | 1,105,991 | +16,099 | 0.19% | 3,860,950 |
| 2019-03-15 | 2019-03-13 | 3.615 | 1,089,892 | +40,247 | 0.18% | 3,940,150 |
| 2019-03-08 | 2019-03-06 | 3.975 | 1,049,645 | -15,294 | 0.18% | 4,172,811 |
| 2019-03-06 | 2019-03-04 | 4.038 | 1,064,939 | -32,197 | 0.18% | 4,299,761 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,097,136 | +53,931 | 0.19% | 4,184,419 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,043,205 | -16,099 | 0.18% | 4,406,409 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,059,304 | -16,099 | 0.18% | 4,553,370 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,075,403 | -16,099 | 0.18% | 4,141,610 |
| 2019-02-25 | 2019-02-21 | 3.565 | 1,091,502 | -16,098 | 0.18% | 3,891,730 |
| 2019-02-22 | 2019-02-20 | 3.516 | 1,107,600 | -116,717 | 0.19% | 3,894,087 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,224,317 | -20,928 | 0.21% | 4,274,019 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,245,245 | +16,099 | 0.21% | 3,913,917 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,229,146 | +40,247 | 0.21% | 3,771,696 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,188,899 | +24,148 | 0.20% | 3,456,186 |
| 2018-12-18 | 2018-12-14 | 2.857 | 1,164,751 | +805 | 0.20% | 3,328,106 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,163,946 | -8,050 | 0.20% | 3,398,106 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,171,996 | -805 | 0.20% | 2,955,687 |
| 2018-11-27 | 2018-11-23 | 2.534 | 1,172,801 | +4,830 | 0.20% | 2,972,287 |
| 2018-11-12 | 2018-11-08 | 2.522 | 1,167,971 | +8,049 | 0.20% | 2,945,536 |
| 2018-11-06 | 2018-11-02 | 2.758 | 1,159,922 | -4,024 | 0.20% | 3,199,028 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,163,946 | +16,099 | 0.20% | 3,643,927 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,147,847 | -16,099 | 0.19% | 4,420,608 |
| 2018-07-24 | 2018-07-20 | 3.143 | 1,163,946 | -5,635 | 0.20% | 3,658,387 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,169,581 | -12,074 | 0.20% | 3,283,787 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,181,655 | +4,634 | 0.20% | 3,890,786 |
| 2018-07-05 | 2018-07-03 | 3.330 | 1,177,021 | -3,207 | 0.20% | 3,919,568 |
| 2018-07-03 | 2018-06-28 | 3.330 | 1,180,228 | +802 | 0.20% | 3,930,248 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,179,426 | +10,423 | 0.20% | 4,236,487 |
| 2018-06-15 | 2018-06-13 | 3.966 | 1,169,003 | +8,018 | 0.20% | 4,636,449 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,160,985 | +32,071 | 0.20% | 4,546,728 |
| 2018-06-11 | 2018-06-07 | 4.340 | 1,128,914 | +1,604 | 0.19% | 4,899,851 |
| 2018-05-31 | 2018-05-29 | 4.353 | 1,127,310 | +3,207 | 0.19% | 4,906,949 |
| 2018-05-11 | 2018-05-09 | 4.702 | 1,124,103 | -3,207 | 0.19% | 5,285,550 |
| 2018-04-12 | 2018-04-10 | 4.814 | 1,127,310 | -4,009 | 0.19% | 5,427,170 |
| 2018-04-10 | 2018-04-06 | 4.827 | 1,131,319 | -16,036 | 0.19% | 5,460,580 |
| 2018-03-27 | 2018-03-23 | 4.889 | 1,147,355 | +16,036 | 0.19% | 5,609,532 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,131,319 | -32,072 | 0.19% | 5,827,441 |
| 2018-02-14 | 2018-02-12 | 4.440 | 1,163,391 | +16,036 | 0.20% | 5,165,572 |
| 2018-02-13 | 2018-02-09 | 4.465 | 1,147,355 | +12,027 | 0.19% | 5,122,991 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,135,328 | +1,603 | 0.19% | 5,239,210 |
| 2018-02-01 | 2018-01-30 | 5.176 | 1,133,725 | -801 | 0.19% | 5,868,114 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,134,526 | +8,017 | 0.19% | 6,027,910 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,126,509 | +25,657 | 0.19% | 6,041,515 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,100,852 | +26,459 | 0.19% | 6,109,866 |
| 2018-01-22 | 2018-01-18 | 6.510 | 1,074,393 | +8,018 | 0.18% | 6,994,818 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,066,375 | +56,125 | 0.18% | 7,142,117 |
| 2018-01-18 | 2018-01-16 | 6.885 | 1,010,250 | +1,604 | 0.17% | 6,955,217 |
| 2018-01-17 | 2018-01-15 | 6.860 | 1,008,646 | -9,622 | 0.17% | 6,919,014 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,018,268 | -16,035 | 0.17% | 7,073,918 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,034,303 | -1,604 | 0.18% | 7,314,314 |
| 2018-01-11 | 2018-01-09 | 6.872 | 1,035,907 | -21,648 | 0.18% | 7,118,936 |
| 2017-12-28 | 2017-12-22 | 6.386 | 1,057,555 | -14,432 | 0.18% | 6,753,294 |
| 2017-12-27 | 2017-12-21 | 6.161 | 1,071,987 | -8,820 | 0.18% | 6,604,793 |
| 2017-12-22 | 2017-12-20 | 5.837 | 1,080,807 | +8,018 | 0.18% | 6,308,654 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,072,789 | -5,613 | 0.18% | 6,730,154 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,078,402 | +8,018 | 0.18% | 6,402,217 |
| 2017-12-19 | 2017-12-15 | 6.111 | 1,070,384 | +32,072 | 0.18% | 6,541,516 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,038,312 | +22,450 | 0.18% | 6,734,013 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,015,862 | -12,027 | 0.17% | 7,158,564 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,027,889 | +10,423 | 0.17% | 7,320,236 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,017,466 | +8,018 | 0.17% | 7,017,586 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,009,448 | +23,252 | 0.17% | 7,402,936 |
| 2017-11-27 | 2017-11-23 | 7.571 | 986,196 | +33,674 | 0.17% | 7,466,115 |
| 2017-11-24 | 2017-11-22 | 7.820 | 952,522 | +80,179 | 0.16% | 7,448,782 |
| 2017-11-23 | 2017-11-21 | 7.907 | 872,343 | -28,063 | 0.15% | 6,897,938 |
| 2017-11-22 | 2017-11-20 | 7.483 | 900,406 | -25,657 | 0.15% | 6,738,021 |
| 2017-11-21 | 2017-11-17 | 7.733 | 926,063 | +16,036 | 0.16% | 7,161,021 |
| 2017-11-16 | 2017-11-14 | 8.007 | 910,027 | -7,216 | 0.15% | 7,286,719 |
| 2017-11-15 | 2017-11-13 | 8.369 | 917,243 | +20,045 | 0.16% | 7,676,260 |
| 2017-11-14 | 2017-11-10 | 8.456 | 897,198 | +58,530 | 0.15% | 7,586,837 |
| 2017-11-13 | 2017-11-09 | 8.793 | 838,668 | +16,035 | 0.14% | 7,374,319 |
| 2017-11-10 | 2017-11-08 | 8.731 | 822,633 | -17,639 | 0.14% | 7,182,025 |
| 2017-11-09 | 2017-11-07 | 7.995 | 840,272 | -7,216 | 0.14% | 6,717,701 |
| 2017-11-08 | 2017-11-06 | 7.932 | 847,488 | -16,036 | 0.14% | 6,722,540 |
| 2017-11-07 | 2017-11-03 | 7.147 | 863,524 | -2,405 | 0.15% | 6,171,231 |
| 2017-11-06 | 2017-11-02 | 6.810 | 865,929 | +1,604 | 0.15% | 5,896,817 |
| 2017-11-03 | 2017-11-01 | 7.159 | 864,325 | +7,216 | 0.15% | 6,187,735 |
| 2017-11-02 | 2017-10-31 | 7.122 | 857,109 | +1,603 | 0.15% | 6,104,005 |
| 2017-11-01 | 2017-10-30 | 6.610 | 855,506 | -95,412 | 0.15% | 5,655,118 |
| 2017-10-31 | 2017-10-27 | 5.862 | 950,918 | -44,098 | 0.16% | 5,574,214 |
| 2017-10-19 | 2017-10-17 | 5.600 | 995,016 | +16,837 | 0.17% | 5,572,103 |
| 2017-10-18 | 2017-10-16 | 5.725 | 978,179 | +8,820 | 0.17% | 5,599,816 |
| 2017-10-17 | 2017-10-13 | 5.812 | 969,359 | -12,027 | 0.16% | 5,633,954 |
| 2017-10-13 | 2017-10-11 | 5.276 | 981,386 | +9,622 | 0.17% | 5,177,534 |
| 2017-10-12 | 2017-10-10 | 5.488 | 971,764 | +12,026 | 0.16% | 5,332,811 |
| 2017-10-11 | 2017-10-09 | 5.675 | 959,738 | -29,666 | 0.16% | 5,446,366 |
| 2017-10-10 | 2017-10-06 | 5.039 | 989,404 | -156,347 | 0.17% | 4,985,374 |
| 2017-09-29 | 2017-09-27 | 4.976 | 1,145,751 | -4,009 | 0.19% | 5,701,720 |
| 2017-09-27 | 2017-09-25 | 5.001 | 1,149,760 | +42,494 | 0.20% | 5,750,350 |
| 2017-09-26 | 2017-09-22 | 5.051 | 1,107,266 | +2,406 | 0.19% | 5,593,063 |
| 2017-09-19 | 2017-09-15 | 4.927 | 1,104,860 | +24,053 | 0.19% | 5,443,110 |
| 2017-09-12 | 2017-09-08 | 5.026 | 1,080,807 | +32,071 | 0.18% | 5,432,452 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,048,736 | +40,090 | 0.18% | 5,428,215 |
| 2017-08-31 | 2017-08-29 | 5.051 | 1,008,646 | +24,053 | 0.17% | 5,094,910 |
| 2017-08-29 | 2017-08-25 | 5.126 | 984,593 | +26,459 | 0.17% | 5,047,093 |
| 2017-08-18 | 2017-08-16 | 5.051 | 958,134 | +8,018 | 0.16% | 4,839,762 |
| 2017-08-17 | 2017-08-15 | 4.852 | 950,116 | +24,053 | 0.16% | 4,609,661 |
| 2017-08-14 | 2017-08-10 | 5.064 | 926,063 | +24,054 | 0.16% | 4,689,314 |
| 2017-08-11 | 2017-08-09 | 5.114 | 902,009 | +24,053 | 0.15% | 4,612,512 |
| 2017-08-07 | 2017-08-03 | 5.163 | 877,956 | -1,603 | 0.15% | 4,533,314 |
| 2017-07-31 | 2017-07-27 | 5.151 | 879,559 | +43,296 | 0.15% | 4,530,621 |
| 2017-07-28 | 2017-07-26 | 5.188 | 836,263 | +16,036 | 0.14% | 4,338,893 |
| 2017-07-26 | 2017-07-24 | 5.201 | 820,227 | +13,630 | 0.14% | 4,265,921 |
| 2017-07-25 | 2017-07-21 | 5.226 | 806,597 | +19,243 | 0.14% | 4,215,153 |
| 2017-07-24 | 2017-07-20 | 5.226 | 787,354 | +33,675 | 0.13% | 4,114,592 |
| 2017-07-19 | 2017-07-17 | 5.176 | 753,679 | +16,036 | 0.13% | 3,901,012 |
| 2017-07-18 | 2017-07-14 | 5.238 | 737,643 | +11,224 | 0.13% | 3,864,010 |
| 2017-07-13 | 2017-07-11 | 5.351 | 726,419 | -10,423 | 0.12% | 3,886,756 |
| 2017-06-14 | 2017-06-12 | 5.101 | 736,842 | +12,027 | 0.13% | 3,758,724 |
| 2017-06-09 | 2017-06-07 | 5.445 | 724,815 | +4,234 | 0.12% | 3,946,425 |
| 2017-06-06 | 2017-06-02 | 5.357 | 720,581 | +38,261 | 0.12% | 3,860,092 |
| 2017-06-02 | 2017-05-31 | 5.206 | 682,320 | +1,594 | 0.12% | 3,552,410 |
| 2017-06-01 | 2017-05-29 | 5.332 | 680,726 | +11,956 | 0.12% | 3,629,512 |
| 2017-05-25 | 2017-05-23 | 5.896 | 668,770 | -7,971 | 0.11% | 3,943,316 |
| 2017-05-23 | 2017-05-19 | 5.997 | 676,741 | -34,275 | 0.12% | 4,058,236 |
| 2017-05-22 | 2017-05-18 | 6.047 | 711,016 | +14,348 | 0.12% | 4,299,454 |
| 2017-05-19 | 2017-05-17 | 5.884 | 696,668 | -20,725 | 0.12% | 4,099,073 |
| 2017-05-15 | 2017-05-11 | 5.357 | 717,393 | +7,971 | 0.12% | 3,843,014 |
| 2017-05-12 | 2017-05-10 | 5.482 | 709,422 | +15,942 | 0.12% | 3,889,314 |
| 2017-05-10 | 2017-05-08 | 5.231 | 693,480 | +7,971 | 0.12% | 3,627,914 |
| 2017-05-09 | 2017-05-05 | 5.407 | 685,509 | -23,913 | 0.12% | 3,706,614 |
| 2017-04-28 | 2017-04-26 | 4.667 | 709,422 | -2,391 | 0.12% | 3,310,812 |
| 2017-04-25 | 2017-04-21 | 4.567 | 711,813 | -11,957 | 0.12% | 3,250,530 |
| 2017-04-07 | 2017-04-05 | 4.491 | 723,770 | -1,594 | 0.12% | 3,250,653 |
| 2017-03-17 | 2017-03-15 | 4.642 | 725,364 | -15,942 | 0.12% | 3,367,012 |
| 2017-03-10 | 2017-03-08 | 4.592 | 741,306 | -3,188 | 0.13% | 3,403,812 |
| 2017-03-02 | 2017-02-28 | 4.592 | 744,494 | -7,174 | 0.13% | 3,418,450 |
| 2017-03-01 | 2017-02-27 | 4.642 | 751,668 | +3,985 | 0.13% | 3,489,111 |
| 2017-02-24 | 2017-02-22 | 4.981 | 747,683 | -7,971 | 0.13% | 3,723,874 |
| 2017-02-22 | 2017-02-20 | 4.529 | 755,654 | +7,971 | 0.13% | 3,422,293 |
| 2016-11-30 | 2016-11-28 | 4.077 | 747,683 | -7,971 | 0.13% | 3,048,511 |
| 2016-10-19 | 2016-10-17 | 3.851 | 755,654 | -2,391 | 0.13% | 2,910,371 |
| 2016-10-14 | 2016-10-12 | 3.977 | 758,045 | -23,913 | 0.13% | 3,014,680 |
| 2016-10-07 | 2016-10-05 | 3.964 | 781,958 | -6,377 | 0.13% | 3,099,970 |
| 2016-09-29 | 2016-09-27 | 3.864 | 788,335 | +797 | 0.13% | 3,046,130 |
| 2016-09-21 | 2016-09-19 | 3.952 | 787,538 | +1,595 | 0.13% | 3,112,211 |
| 2016-09-19 | 2016-09-14 | 3.764 | 785,943 | +2,391 | 0.13% | 2,958,007 |
| 2016-09-14 | 2016-09-12 | 4.015 | 783,552 | +3,985 | 0.13% | 3,145,609 |
| 2016-09-05 | 2016-09-01 | 4.203 | 779,567 | -3,188 | 0.13% | 3,276,312 |
| 2016-09-02 | 2016-08-31 | 4.178 | 782,755 | -11,957 | 0.13% | 3,270,070 |
| 2016-08-17 | 2016-08-15 | 4.391 | 794,712 | -6,376 | 0.14% | 3,489,512 |
| 2016-08-09 | 2016-08-05 | 4.529 | 801,088 | +6,376 | 0.14% | 3,628,059 |
| 2016-07-22 | 2016-07-20 | 4.504 | 794,712 | +3,986 | 0.14% | 3,579,243 |
| 2016-07-18 | 2016-07-14 | 4.642 | 790,726 | +3,985 | 0.13% | 3,670,411 |
| 2016-07-13 | 2016-07-11 | 4.554 | 786,741 | +7,971 | 0.13% | 3,582,823 |
| 2016-07-11 | 2016-07-07 | 4.316 | 778,770 | +3,189 | 0.13% | 3,360,892 |
| 2016-07-08 | 2016-07-06 | 4.366 | 775,581 | +7,971 | 0.13% | 3,386,050 |
| 2016-07-07 | 2016-07-05 | 4.429 | 767,610 | +29,493 | 0.13% | 3,399,400 |
| 2016-07-06 | 2016-07-04 | 4.604 | 738,117 | +32,681 | 0.13% | 3,398,429 |
| 2016-07-05 | 2016-06-30 | 5.144 | 705,436 | +7,971 | 0.12% | 3,628,511 |
| 2016-06-30 | 2016-06-28 | 5.119 | 697,465 | +3,985 | 0.12% | 3,570,011 |
| 2016-06-28 | 2016-06-24 | 5.169 | 693,480 | -27,101 | 0.12% | 3,584,413 |
| 2016-06-27 | 2016-06-23 | 5.294 | 720,581 | +3,985 | 0.12% | 3,814,892 |
| 2016-06-23 | 2016-06-21 | 5.407 | 716,596 | +15,942 | 0.12% | 3,874,705 |
| 2016-06-17 | 2016-06-15 | 5.395 | 700,654 | +151,449 | 0.12% | 3,779,715 |
| 2016-06-16 | 2016-06-14 | 5.119 | 549,205 | +9,566 | 0.09% | 2,811,134 |
| 2016-06-15 | 2016-06-13 | 5.219 | 539,639 | -3,986 | 0.09% | 2,816,330 |
| 2016-06-14 | 2016-06-10 | 5.457 | 543,625 | +16,739 | 0.09% | 2,966,714 |
| 2016-06-13 | 2016-06-08 | 10.929 | 526,886 | -15,145 | 0.09% | 5,758,330 |
| 2016-06-10 | 2016-06-07 | 10.912 | 542,031 | +141,785 | 0.09% | 5,914,721 |
| 2016-06-08 | 2016-06-06 | 10.811 | 400,246 | -15,439 | 0.09% | 4,327,103 |
| 2016-06-07 | 2016-06-03 | 10.794 | 415,685 | +6,532 | 0.10% | 4,487,015 |
| 2016-06-01 | 2016-05-30 | 10.693 | 409,153 | -4,157 | 0.09% | 4,375,167 |
| 2016-05-31 | 2016-05-27 | 10.390 | 413,310 | -5,938 | 0.10% | 4,294,338 |
| 2016-05-27 | 2016-05-25 | 10.289 | 419,248 | +1,187 | 0.10% | 4,313,674 |
| 2016-05-26 | 2016-05-24 | 10.255 | 418,061 | -11,876 | 0.10% | 4,287,381 |
| 2016-05-25 | 2016-05-23 | 10.205 | 429,937 | -6,533 | 0.10% | 4,387,454 |
| 2016-05-23 | 2016-05-19 | 10.036 | 436,470 | +5,939 | 0.10% | 4,380,622 |
| 2016-05-20 | 2016-05-18 | 9.919 | 430,531 | +17,815 | 0.10% | 4,270,266 |
| 2016-05-19 | 2016-05-17 | 9.750 | 412,716 | +5,344 | 0.10% | 4,024,065 |
| 2016-05-18 | 2016-05-16 | 9.363 | 407,372 | +5,939 | 0.09% | 3,814,179 |
| 2016-05-11 | 2016-05-09 | 9.683 | 401,433 | -2,376 | 0.09% | 3,887,014 |
| 2016-05-10 | 2016-05-06 | 9.632 | 403,809 | +4,751 | 0.09% | 3,889,620 |
| 2016-05-06 | 2016-05-04 | 10.255 | 399,058 | +11,877 | 0.09% | 4,092,498 |
| 2016-05-05 | 2016-05-03 | 10.306 | 387,181 | -2,376 | 0.09% | 3,990,255 |
| 2016-05-03 | 2016-04-28 | 10.373 | 389,557 | -2,969 | 0.09% | 4,040,982 |
| 2016-04-29 | 2016-04-27 | 10.441 | 392,526 | +11,877 | 0.20% | 4,098,220 |
| 2016-04-28 | 2016-04-26 | 10.592 | 380,649 | -17,815 | 0.19% | 4,031,907 |
| 2016-04-27 | 2016-04-25 | 10.559 | 398,464 | -5,939 | 0.20% | 4,207,187 |
| 2016-04-26 | 2016-04-22 | 10.592 | 404,403 | -11,876 | 0.21% | 4,283,514 |
| 2016-04-22 | 2016-04-20 | 10.542 | 416,279 | +4,750 | 0.21% | 4,388,277 |
| 2016-04-21 | 2016-04-19 | 10.457 | 411,529 | +2,970 | 0.21% | 4,303,553 |
| 2016-04-20 | 2016-04-18 | 10.441 | 408,559 | -11,877 | 0.21% | 4,265,615 |
| 2016-04-19 | 2016-04-15 | 10.491 | 420,436 | -5,938 | 0.21% | 4,410,858 |
| 2016-04-15 | 2016-04-13 | 10.525 | 426,374 | +2,969 | 0.22% | 4,487,515 |
| 2016-04-13 | 2016-04-11 | 10.609 | 423,405 | -14,846 | 0.22% | 4,491,917 |
| 2016-04-12 | 2016-04-08 | 10.643 | 438,251 | -10,095 | 0.22% | 4,664,178 |
| 2016-04-08 | 2016-04-06 | 10.542 | 448,346 | +594 | 0.23% | 4,726,316 |
| 2016-04-06 | 2016-04-01 | 10.272 | 447,752 | -2,970 | 0.23% | 4,599,414 |
| 2016-04-05 | 2016-03-31 | 10.474 | 450,722 | +2,970 | 0.23% | 4,721,003 |
| 2016-03-31 | 2016-03-29 | 10.087 | 447,752 | +1,187 | 0.23% | 4,516,474 |
| 2016-03-30 | 2016-03-24 | 10.104 | 446,565 | -1,187 | 0.23% | 4,512,021 |
| 2016-03-29 | 2016-03-23 | 10.087 | 447,752 | +17,815 | 0.23% | 4,516,474 |
| 2016-03-15 | 2016-03-11 | 9.127 | 429,937 | +2,375 | 0.22% | 3,924,093 |
| 2016-03-14 | 2016-03-10 | 9.110 | 427,562 | -5,938 | 0.22% | 3,895,216 |
| 2016-03-11 | 2016-03-09 | 9.093 | 433,500 | +5,938 | 0.22% | 3,942,013 |
| 2016-03-10 | 2016-03-08 | 9.161 | 427,562 | +5,938 | 0.22% | 3,916,816 |
| 2016-03-08 | 2016-03-04 | 9.245 | 421,624 | +5,939 | 0.21% | 3,897,919 |
| 2016-03-04 | 2016-03-02 | 9.380 | 415,685 | +47,506 | 0.21% | 3,899,013 |
| 2016-03-03 | 2016-03-01 | 9.245 | 368,179 | -8,907 | 0.19% | 3,403,819 |
| 2016-02-26 | 2016-02-24 | 9.194 | 377,086 | +2,969 | 0.19% | 3,467,115 |
| 2016-02-25 | 2016-02-23 | 9.262 | 374,117 | -2,969 | 0.19% | 3,465,016 |
| 2016-02-23 | 2016-02-19 | 9.615 | 377,086 | +2,969 | 0.19% | 3,625,865 |
| 2016-02-22 | 2016-02-18 | 9.194 | 374,117 | +8,907 | 0.19% | 3,439,816 |
| 2016-02-03 | 2016-02-01 | 9.043 | 365,210 | -2,969 | 0.19% | 3,302,571 |
| 2016-01-21 | 2016-01-19 | 8.875 | 368,179 | +1,188 | 0.19% | 3,267,419 |
| 2016-01-19 | 2016-01-15 | 8.622 | 366,991 | +1,188 | 0.19% | 3,164,175 |
| 2016-01-13 | 2016-01-11 | 9.093 | 365,803 | -8,908 | 0.19% | 3,326,413 |
| 2016-01-11 | 2016-01-07 | 9.144 | 374,711 | -4,157 | 0.19% | 3,426,348 |
| 2016-01-08 | 2016-01-06 | 9.211 | 378,868 | -61,758 | 0.19% | 3,489,879 |
| 2015-12-29 | 2015-12-24 | 9.127 | 440,626 | -5,939 | 0.22% | 4,021,653 |
| 2015-12-28 | 2015-12-22 | 9.009 | 446,565 | -5,344 | 0.23% | 4,023,219 |
| 2015-12-11 | 2015-12-09 | 8.622 | 451,909 | +8,313 | 0.23% | 3,896,333 |
| 2015-11-30 | 2015-11-26 | 8.706 | 443,596 | +8,314 | 0.23% | 3,862,009 |
| 2015-11-18 | 2015-11-16 | 8.807 | 435,282 | +1,188 | 0.22% | 3,833,607 |
| 2015-11-12 | 2015-11-10 | 8.706 | 434,094 | -594 | 0.22% | 3,779,284 |
| 2015-10-16 | 2015-10-14 | 8.908 | 434,688 | +5,344 | 0.22% | 3,872,295 |
| 2015-09-11 | 2015-09-09 | 9.606 | 429,344 | +8,908 | 0.22% | 4,124,134 |
| 2015-09-10 | 2015-09-08 | 9.381 | 420,436 | +11,363 | 0.21% | 3,943,970 |
| 2015-09-02 | 2015-08-31 | 9.433 | 409,073 | +2,889 | 0.21% | 3,858,617 |
| 2015-08-31 | 2015-08-27 | 9.363 | 406,184 | -10,978 | 0.21% | 3,803,246 |
| 2015-08-25 | 2015-08-21 | 9.727 | 417,162 | +2,889 | 0.22% | 4,057,658 |
| 2015-08-12 | 2015-08-10 | 10.506 | 414,273 | +2,311 | 0.22% | 4,352,209 |
| 2015-08-10 | 2015-08-06 | 10.506 | 411,962 | -2,311 | 0.22% | 4,327,930 |
| 2015-08-05 | 2015-08-03 | 10.194 | 414,273 | -1,156 | 0.22% | 4,223,148 |
| 2015-07-15 | 2015-07-13 | 10.679 | 415,429 | -11,555 | 0.22% | 4,436,254 |
| 2015-07-13 | 2015-07-09 | 9.779 | 426,984 | +11,555 | 0.22% | 4,175,365 |
| 2015-07-08 | 2015-07-06 | 9.831 | 415,429 | +13,867 | 0.22% | 4,083,942 |
| 2015-07-07 | 2015-07-03 | 10.402 | 401,562 | +5,778 | 0.21% | 4,176,971 |
| 2015-07-06 | 2015-07-02 | 10.609 | 395,784 | -14,444 | 0.21% | 4,199,070 |
| 2015-07-02 | 2015-06-29 | 9.935 | 410,228 | +1,155 | 0.22% | 4,075,413 |
| 2015-06-19 | 2015-06-17 | 10.523 | 409,073 | +1,156 | 0.21% | 4,304,659 |
| 2015-06-12 | 2015-06-10 | 10.385 | 407,917 | -2,889 | 0.21% | 4,236,015 |
| 2015-06-09 | 2015-06-05 | 11.354 | 410,806 | +4,622 | 0.22% | 4,664,177 |
| 2015-06-05 | 2015-06-03 | 12.540 | 406,184 | +17,686 | 0.21% | 5,093,593 |
| 2015-06-04 | 2015-06-02 | 12.667 | 388,498 | +2,763 | 0.21% | 4,921,019 |
| 2015-06-03 | 2015-06-01 | 12.739 | 385,735 | -54,710 | 0.21% | 4,913,941 |
| 2015-06-02 | 2015-05-29 | 12.486 | 440,445 | +30,394 | 0.24% | 5,499,320 |
| 2015-05-29 | 2015-05-27 | 12.142 | 410,051 | -43,104 | 0.23% | 4,978,845 |
| 2015-05-28 | 2015-05-26 | 11.780 | 453,155 | -5,527 | 0.25% | 5,338,214 |
| 2015-05-26 | 2015-05-21 | 11.292 | 458,682 | -5,526 | 0.25% | 5,179,221 |
| 2015-05-20 | 2015-05-18 | 11.129 | 464,208 | +5,526 | 0.25% | 5,166,018 |
| 2015-05-19 | 2015-05-15 | 11.219 | 458,682 | +11,053 | 0.25% | 5,146,021 |
| 2015-05-18 | 2015-05-14 | 10.731 | 447,629 | +11,052 | 0.25% | 4,803,315 |
| 2015-05-13 | 2015-05-11 | 10.839 | 436,577 | +5,527 | 0.24% | 4,732,121 |
| 2015-05-12 | 2015-05-08 | 10.785 | 431,050 | +2,763 | 0.24% | 4,648,813 |
| 2015-05-11 | 2015-05-07 | 10.423 | 428,287 | +16,579 | 0.24% | 4,464,014 |
| 2015-05-08 | 2015-05-06 | 10.893 | 411,708 | +23,210 | 0.23% | 4,484,913 |
| 2015-05-07 | 2015-05-05 | 11.038 | 388,498 | +66,315 | 0.21% | 4,288,316 |
| 2015-05-06 | 2015-05-04 | 11.346 | 322,183 | +11,053 | 0.18% | 3,655,429 |
| 2015-05-05 | 2015-04-30 | 11.183 | 311,130 | +12,710 | 0.17% | 3,479,353 |
| 2015-04-29 | 2015-04-27 | 11.346 | 298,420 | +25,973 | 0.16% | 3,385,818 |
| 2015-04-23 | 2015-04-21 | 10.441 | 272,447 | -15,473 | 0.15% | 2,844,632 |
| 2015-04-22 | 2015-04-20 | 10.314 | 287,920 | -5,526 | 0.16% | 2,969,716 |
| 2015-04-17 | 2015-04-15 | 10.785 | 293,446 | +33,157 | 0.16% | 3,164,774 |
| 2015-04-16 | 2015-04-14 | 11.219 | 260,289 | -1,105 | 0.14% | 2,920,221 |
| 2015-04-15 | 2015-04-13 | 10.821 | 261,394 | -9,947 | 0.14% | 2,828,557 |
| 2015-04-14 | 2015-04-10 | 10.314 | 271,341 | -5,527 | 0.15% | 2,798,714 |
| 2015-04-13 | 2015-04-09 | 10.097 | 276,868 | -8,842 | 0.15% | 2,795,601 |
| 2015-04-10 | 2015-04-08 | 10.097 | 285,710 | +7,737 | 0.16% | 2,884,881 |
| 2015-04-08 | 2015-04-01 | 9.609 | 277,973 | +2,763 | 0.15% | 2,670,947 |
| 2015-04-02 | 2015-03-31 | 9.536 | 275,210 | +16,579 | 0.15% | 2,624,478 |
| 2015-04-01 | 2015-03-30 | 9.609 | 258,631 | -4,974 | 0.14% | 2,485,097 |
| 2015-03-31 | 2015-03-27 | 9.500 | 263,605 | -6,631 | 0.15% | 2,504,270 |
| 2015-03-27 | 2015-03-25 | 9.373 | 270,236 | +1,658 | 0.15% | 2,533,035 |
| 2015-03-24 | 2015-03-20 | 9.500 | 268,578 | +1,105 | 0.15% | 2,551,514 |
| 2015-03-17 | 2015-03-13 | 9.337 | 267,473 | +6,632 | 0.15% | 2,497,456 |
| 2015-02-02 | 2015-01-29 | 9.591 | 260,841 | +1,105 | 0.14% | 2,501,612 |
| 2015-01-29 | 2015-01-27 | 9.554 | 259,736 | +2,210 | 0.14% | 2,481,614 |
| 2015-01-16 | 2015-01-14 | 9.446 | 257,526 | +5,527 | 0.14% | 2,432,539 |
| 2015-01-07 | 2015-01-05 | 9.808 | 251,999 | +5,526 | 0.14% | 2,471,532 |
| 2015-01-02 | 2014-12-29 | 9.699 | 246,473 | -5,526 | 0.14% | 2,390,575 |
| 2014-12-30 | 2014-12-24 | 9.138 | 251,999 | +1,657 | 0.14% | 2,302,811 |
| 2014-12-29 | 2014-12-22 | 8.722 | 250,342 | +5,527 | 0.14% | 2,183,479 |
| 2014-12-23 | 2014-12-19 | 8.595 | 244,815 | +5,526 | 0.14% | 2,104,262 |
| 2014-12-19 | 2014-12-17 | 9.663 | 239,289 | -2,763 | 0.13% | 2,312,236 |
| 2014-12-08 | 2014-12-04 | 10.694 | 242,052 | +58,026 | 0.13% | 2,588,596 |
| 2014-12-04 | 2014-12-02 | 10.767 | 184,026 | +1,658 | 0.10% | 1,981,364 |
| 2014-11-17 | 2014-11-13 | 11.092 | 182,368 | +1,105 | 0.10% | 2,022,913 |
| 2014-11-06 | 2014-11-04 | 11.255 | 181,263 | +16,579 | 0.10% | 2,040,176 |
| 2014-11-05 | 2014-11-03 | 11.581 | 164,684 | +15,473 | 0.09% | 1,907,215 |
| 2014-11-04 | 2014-10-31 | 11.672 | 149,211 | -5,526 | 0.08% | 1,741,521 |
| 2014-10-22 | 2014-10-20 | 11.581 | 154,737 | +1,658 | 0.09% | 1,792,018 |
| 2014-10-13 | 2014-10-09 | 12.377 | 153,079 | -2,763 | 0.08% | 1,894,698 |
| 2014-10-07 | 2014-10-03 | 11.273 | 155,842 | +4,973 | 0.09% | 1,756,875 |
| 2014-09-30 | 2014-09-26 | 11.762 | 150,869 | -5,526 | 0.08% | 1,774,523 |
| 2014-09-29 | 2014-09-25 | 11.834 | 156,395 | +1,105 | 0.09% | 1,850,840 |
| 2014-09-26 | 2014-09-24 | 12.070 | 155,290 | -11,052 | 0.09% | 1,874,293 |
| 2014-09-23 | 2014-09-19 | 12.269 | 166,342 | +1,105 | 0.09% | 2,040,797 |
| 2014-09-22 | 2014-09-18 | 12.341 | 165,237 | +553 | 0.09% | 2,039,200 |
| 2014-09-17 | 2014-09-15 | 12.540 | 164,684 | -7,737 | 0.09% | 2,065,156 |
| 2014-09-12 | 2014-09-10 | 13.123 | 172,421 | +6,079 | 0.10% | 2,262,660 |
| 2014-09-11 | 2014-09-08 | 13.012 | 166,342 | +6,059 | 0.09% | 2,164,517 |
| 2014-09-10 | 2014-09-05 | 13.289 | 160,283 | +5,434 | 0.09% | 2,129,925 |
| 2014-09-08 | 2014-09-04 | 13.344 | 154,849 | -2,174 | 0.09% | 2,066,265 |
| 2014-09-03 | 2014-09-01 | 12.718 | 157,023 | +4,347 | 0.09% | 1,997,014 |
| 2014-09-02 | 2014-08-29 | 12.442 | 152,676 | +6,520 | 0.09% | 1,899,578 |
| 2014-09-01 | 2014-08-28 | 12.571 | 146,156 | +6,520 | 0.08% | 1,837,287 |
| 2014-08-28 | 2014-08-26 | 12.920 | 139,636 | +1,086 | 0.08% | 1,804,157 |
| 2014-08-26 | 2014-08-22 | 13.068 | 138,550 | +8,150 | 0.08% | 1,810,525 |
| 2014-08-25 | 2014-08-21 | 13.049 | 130,400 | -9,780 | 0.07% | 1,701,624 |
| 2014-08-22 | 2014-08-20 | 13.160 | 140,180 | +5,434 | 0.08% | 1,844,726 |
| 2014-08-21 | 2014-08-19 | 13.215 | 134,746 | +543 | 0.08% | 1,780,656 |
| 2014-08-20 | 2014-08-18 | 13.344 | 134,203 | +5,976 | 0.08% | 1,790,771 |
| 2014-08-19 | 2014-08-15 | 13.270 | 128,227 | -4,346 | 0.07% | 1,701,588 |
| 2014-08-15 | 2014-08-13 | 13.197 | 132,573 | +10,323 | 0.07% | 1,749,500 |
| 2014-08-14 | 2014-08-12 | 13.473 | 122,250 | +21,733 | 0.07% | 1,647,023 |
| 2014-07-31 | 2014-07-29 | 13.325 | 100,517 | +3,803 | 0.06% | 1,339,423 |
| 2014-07-29 | 2014-07-25 | 13.933 | 96,714 | -7,606 | 0.05% | 1,347,488 |
| 2014-07-28 | 2014-07-24 | 13.675 | 104,320 | -2,717 | 0.06% | 1,426,580 |
| 2014-07-18 | 2014-07-16 | 13.252 | 107,037 | +2,717 | 0.06% | 1,418,424 |
| 2014-07-15 | 2014-07-11 | 13.104 | 104,320 | +1,086 | 0.06% | 1,367,059 |
| 2014-07-09 | 2014-07-07 | 13.767 | 103,234 | -543 | 0.06% | 1,421,229 |
| 2014-06-24 | 2014-06-20 | 13.123 | 103,777 | +7,063 | 0.06% | 1,361,853 |
| 2014-06-19 | 2014-06-17 | 13.141 | 96,714 | -20,646 | 0.05% | 1,270,946 |
| 2014-06-18 | 2014-06-16 | 14.117 | 117,360 | +4,890 | 0.07% | 1,656,743 |
| 2014-06-17 | 2014-06-13 | 14.264 | 112,470 | +3,803 | 0.06% | 1,604,272 |
| 2014-06-12 | 2014-06-10 | 14.448 | 108,667 | +2,174 | 0.06% | 1,570,027 |
| 2014-06-09 | 2014-06-05 | 14.338 | 106,493 | +5,433 | 0.06% | 1,526,856 |
| 2014-06-05 | 2014-06-03 | 15.826 | 101,060 | +4,683 | 0.06% | 1,599,337 |
| 2014-06-03 | 2014-05-29 | 15.555 | 96,377 | +3,627 | 0.06% | 1,499,185 |
| 2014-05-30 | 2014-05-28 | 15.575 | 92,750 | +6,218 | 0.05% | 1,444,556 |
| 2014-05-27 | 2014-05-23 | 16.134 | 86,532 | +1,036 | 0.05% | 1,396,143 |
| 2014-05-23 | 2014-05-21 | 15.826 | 85,496 | +20,726 | 0.05% | 1,353,027 |
| 2014-04-04 | 2014-04-02 | 16.926 | 64,770 | -1,036 | 0.04% | 1,096,277 |
| 2014-04-03 | 2014-04-01 | 16.694 | 65,806 | +1,036 | 0.04% | 1,098,572 |
| 2014-04-01 | 2014-03-28 | 16.077 | 64,770 | -3,627 | 0.04% | 1,041,276 |
| 2014-03-28 | 2014-03-26 | 15.691 | 68,397 | -4,145 | 0.04% | 1,073,185 |
| 2014-03-26 | 2014-03-24 | 15.575 | 72,542 | +2,072 | 0.04% | 1,129,822 |
| 2014-03-25 | 2014-03-21 | 15.999 | 70,470 | -4,145 | 0.04% | 1,127,472 |
| 2014-03-24 | 2014-03-20 | 16.096 | 74,615 | +4,145 | 0.04% | 1,200,989 |
| 2014-03-13 | 2014-03-11 | 16.868 | 70,470 | -1,554 | 0.04% | 1,188,673 |
| 2014-03-12 | 2014-03-10 | 16.906 | 72,024 | -2,073 | 0.04% | 1,217,666 |
| 2014-03-11 | 2014-03-07 | 17.099 | 74,097 | -2,590 | 0.04% | 1,267,013 |
| 2014-02-25 | 2014-02-21 | 16.038 | 76,687 | -1,555 | 0.05% | 1,229,899 |
| 2014-02-24 | 2014-02-20 | 15.671 | 78,242 | -3,627 | 0.05% | 1,226,148 |
| 2014-02-20 | 2014-02-18 | 15.826 | 81,869 | -1,554 | 0.05% | 1,295,627 |
| 2014-02-19 | 2014-02-17 | 15.710 | 83,423 | +1,554 | 0.05% | 1,310,560 |
| 2014-01-24 | 2014-01-22 | 16.733 | 81,869 | -6,736 | 0.05% | 1,369,889 |
| 2014-01-06 | 2014-01-02 | 16.327 | 88,605 | -1,036 | 0.05% | 1,446,690 |
| 2013-12-16 | 2013-12-12 | 15.305 | 89,641 | -7,254 | 0.05% | 1,371,913 |
| 2013-12-12 | 2013-12-10 | 15.324 | 96,895 | -518 | 0.06% | 1,484,802 |
| 2013-12-10 | 2013-12-06 | 15.575 | 97,413 | +4,145 | 0.06% | 1,517,181 |
| 2013-12-04 | 2013-12-02 | 15.806 | 93,268 | -2,073 | 0.06% | 1,474,224 |
| 2013-12-03 | 2013-11-29 | 15.826 | 95,341 | +3,627 | 0.06% | 1,508,830 |
| 2013-12-02 | 2013-11-28 | 15.420 | 91,714 | +3,109 | 0.05% | 1,414,260 |
| 2013-11-28 | 2013-11-26 | 15.498 | 88,605 | -5,181 | 0.05% | 1,373,158 |
| 2013-11-25 | 2013-11-21 | 14.282 | 93,786 | -1,555 | 0.06% | 1,339,419 |
| 2013-11-11 | 2013-11-07 | 13.761 | 95,341 | +5,182 | 0.06% | 1,311,946 |
| 2013-11-08 | 2013-11-06 | 14.011 | 90,159 | -2,591 | 0.05% | 1,263,259 |
| 2013-11-07 | 2013-11-05 | 13.818 | 92,750 | +2,073 | 0.05% | 1,281,663 |
| 2013-11-06 | 2013-11-04 | 13.664 | 90,677 | -4,146 | 0.05% | 1,239,017 |
| 2013-10-29 | 2013-10-25 | 13.046 | 94,823 | +4,146 | 0.06% | 1,237,107 |
| 2013-10-24 | 2013-10-22 | 13.857 | 90,677 | -5,182 | 0.05% | 1,256,517 |
| 2013-10-22 | 2013-10-18 | 13.413 | 95,859 | +5,182 | 0.06% | 1,285,774 |
| 2013-10-10 | 2013-10-08 | 13.529 | 90,677 | -26,944 | 0.05% | 1,226,767 |
| 2013-10-07 | 2013-10-03 | 13.394 | 117,621 | +1,554 | 0.07% | 1,575,401 |
| 2013-10-04 | 2013-10-02 | 13.278 | 116,067 | -5,181 | 0.07% | 1,541,147 |
| 2013-10-03 | 2013-09-30 | 12.911 | 121,248 | +4,145 | 0.07% | 1,565,480 |
| 2013-10-02 | 2013-09-27 | 13.104 | 117,103 | +26,426 | 0.07% | 1,534,563 |
| 2013-09-18 | 2013-09-16 | 14.475 | 90,677 | -10,363 | 0.05% | 1,312,518 |
| 2013-09-16 | 2013-09-12 | 14.282 | 101,040 | -25,908 | 0.06% | 1,443,018 |
| 2013-09-12 | 2013-09-10 | 14.327 | 126,948 | +2,116 | 0.08% | 1,818,841 |
| 2013-09-10 | 2013-09-06 | 14.661 | 124,832 | -3,057 | 0.08% | 1,830,175 |
| 2013-09-09 | 2013-09-05 | 14.583 | 127,889 | -12,738 | 0.08% | 1,864,954 |
| 2013-09-06 | 2013-09-04 | 14.131 | 140,627 | -5,095 | 0.08% | 1,987,226 |
| 2013-09-05 | 2013-09-03 | 13.876 | 145,722 | -15,285 | 0.09% | 2,022,044 |
| 2013-09-03 | 2013-08-30 | 13.621 | 161,007 | -41,780 | 0.10% | 2,193,059 |
| 2013-09-02 | 2013-08-29 | 13.091 | 202,787 | -1,019 | 0.12% | 2,654,679 |
| 2013-08-29 | 2013-08-27 | 12.777 | 203,806 | +18,852 | 0.12% | 2,604,018 |
| 2013-08-28 | 2013-08-26 | 12.365 | 184,954 | -510 | 0.11% | 2,286,917 |
| 2013-08-26 | 2013-08-22 | 12.306 | 185,464 | -1,019 | 0.11% | 2,282,302 |
| 2013-08-23 | 2013-08-21 | 12.286 | 186,483 | -92,221 | 0.11% | 2,291,182 |
| 2013-08-20 | 2013-08-16 | 12.581 | 278,704 | -510 | 0.17% | 3,506,285 |
| 2013-08-19 | 2013-08-15 | 12.718 | 279,214 | +16,814 | 0.17% | 3,551,062 |
| 2013-08-16 | 2013-08-13 | 13.405 | 262,400 | +3,057 | 0.16% | 3,517,471 |
| 2013-08-15 | 2013-08-12 | 12.522 | 259,343 | +510 | 0.16% | 3,247,441 |
| 2013-08-13 | 2013-08-09 | 11.030 | 258,833 | -15,286 | 0.16% | 2,854,973 |
| 2013-08-12 | 2013-08-08 | 10.893 | 274,119 | -4,076 | 0.16% | 2,985,920 |
| 2013-08-07 | 2013-08-05 | 9.990 | 278,195 | +3,057 | 0.17% | 2,779,157 |
| 2013-08-06 | 2013-08-02 | 10.186 | 275,138 | -10,190 | 0.17% | 2,802,618 |
| 2013-08-05 | 2013-08-01 | 9.853 | 285,328 | +5,095 | 0.17% | 2,811,216 |
| 2013-08-01 | 2013-07-30 | 9.264 | 280,233 | +20,381 | 0.17% | 2,596,016 |
| 2013-07-31 | 2013-07-29 | 9.558 | 259,852 | +10,190 | 0.16% | 2,483,711 |
| 2013-07-26 | 2013-07-24 | 10.402 | 249,662 | -5,095 | 0.15% | 2,597,014 |
| 2013-07-22 | 2013-07-18 | 9.813 | 254,757 | +5,095 | 0.15% | 2,500,012 |
| 2013-07-19 | 2013-07-17 | 10.049 | 249,662 | +5,095 | 0.15% | 2,508,814 |
| 2013-07-12 | 2013-07-10 | 10.304 | 244,567 | +5,095 | 0.15% | 2,520,015 |
| 2013-07-05 | 2013-07-03 | 10.520 | 239,472 | -5,095 | 0.14% | 2,519,217 |
| 2013-07-03 | 2013-06-28 | 10.775 | 244,567 | -7,643 | 0.15% | 2,635,216 |
| 2013-06-28 | 2013-06-26 | 10.206 | 252,210 | +6,114 | 0.15% | 2,574,019 |
| 2013-06-26 | 2013-06-24 | 9.990 | 246,096 | +5,096 | 0.15% | 2,458,490 |
| 2013-06-24 | 2013-06-20 | 10.598 | 241,000 | -4,077 | 0.15% | 2,554,211 |
| 2013-06-17 | 2013-06-13 | 10.324 | 245,077 | -5,095 | 0.15% | 2,530,081 |
| 2013-06-10 | 2013-06-06 | 11.089 | 250,172 | +1,529 | 0.15% | 2,774,171 |
| 2013-06-07 | 2013-06-05 | 11.226 | 248,643 | +1,019 | 0.15% | 2,791,376 |
| 2013-06-06 | 2013-06-04 | 12.221 | 247,624 | +7,133 | 0.15% | 3,026,278 |
| 2013-06-05 | 2013-06-03 | 11.917 | 240,491 | +11,438 | 0.14% | 2,865,870 |
| 2013-06-04 | 2013-05-31 | 12.302 | 229,053 | -4,926 | 0.14% | 2,817,917 |
| 2013-06-03 | 2013-05-30 | 12.424 | 233,979 | -493 | 0.15% | 2,907,019 |
| 2013-05-31 | 2013-05-29 | 12.790 | 234,472 | +9,852 | 0.15% | 2,998,825 |
| 2013-05-29 | 2013-05-27 | 13.115 | 224,620 | -20,688 | 0.14% | 2,945,781 |
| 2013-05-24 | 2013-05-22 | 13.257 | 245,308 | -19,704 | 0.15% | 3,251,954 |
| 2013-05-23 | 2013-05-21 | 13.439 | 265,012 | -8,374 | 0.17% | 3,561,583 |
| 2013-05-22 | 2013-05-20 | 13.642 | 273,386 | +20,196 | 0.17% | 3,729,624 |
| 2013-05-21 | 2013-05-16 | 14.109 | 253,190 | +3,941 | 0.16% | 3,572,324 |
| 2013-05-20 | 2013-05-15 | 13.602 | 249,249 | +21,181 | 0.16% | 3,390,219 |
| 2013-05-16 | 2013-05-14 | 13.744 | 228,068 | -8,866 | 0.14% | 3,134,531 |
| 2013-05-15 | 2013-05-13 | 12.729 | 236,934 | +9,851 | 0.15% | 3,015,883 |
| 2013-05-14 | 2013-05-10 | 12.891 | 227,083 | +985 | 0.14% | 2,927,372 |
| 2013-05-13 | 2013-05-09 | 12.790 | 226,098 | +2,463 | 0.14% | 2,891,724 |
| 2013-05-10 | 2013-05-08 | 12.790 | 223,635 | -61,573 | 0.14% | 2,860,223 |
| 2013-05-09 | 2013-05-07 | 12.018 | 285,208 | -8,374 | 0.18% | 3,427,701 |
| 2013-05-07 | 2013-05-03 | 11.247 | 293,582 | +2,463 | 0.18% | 3,301,861 |
| 2013-04-29 | 2013-04-25 | 10.820 | 291,119 | -8,374 | 0.18% | 3,150,049 |
| 2013-04-26 | 2013-04-24 | 11.125 | 299,493 | +986 | 0.19% | 3,331,860 |
| 2013-04-25 | 2013-04-23 | 11.125 | 298,507 | +9,851 | 0.19% | 3,320,891 |
| 2013-04-24 | 2013-04-22 | 11.308 | 288,656 | -1,478 | 0.18% | 3,264,039 |
| 2013-04-23 | 2013-04-19 | 10.780 | 290,134 | -4,925 | 0.18% | 3,127,611 |
| 2013-04-22 | 2013-04-18 | 10.678 | 295,059 | +1,970 | 0.18% | 3,150,752 |
| 2013-04-18 | 2013-04-16 | 10.394 | 293,089 | -14,778 | 0.18% | 3,046,415 |
| 2013-04-17 | 2013-04-15 | 10.699 | 307,867 | -2,463 | 0.19% | 3,293,770 |
| 2013-04-16 | 2013-04-12 | 10.942 | 310,330 | -21,181 | 0.19% | 3,395,722 |
| 2013-04-15 | 2013-04-11 | 10.151 | 331,511 | -19,703 | 0.21% | 3,365,019 |
| 2013-04-11 | 2013-04-09 | 9.765 | 351,214 | -14,778 | 0.22% | 3,429,545 |
| 2013-04-10 | 2013-04-08 | 9.481 | 365,992 | -4,925 | 0.23% | 3,469,829 |
| 2013-04-05 | 2013-04-02 | 9.278 | 370,917 | +4,925 | 0.23% | 3,441,220 |
| 2013-03-28 | 2013-03-26 | 9.318 | 365,992 | +9,852 | 0.23% | 3,410,388 |
| 2013-03-27 | 2013-03-25 | 9.643 | 356,140 | -9,359 | 0.22% | 3,434,266 |
| 2013-02-28 | 2013-02-26 | 8.039 | 365,499 | -24,629 | 0.23% | 2,938,332 |
| 2013-02-27 | 2013-02-25 | 7.958 | 390,128 | +2,463 | 0.24% | 3,104,651 |
| 2013-02-19 | 2013-02-15 | 8.831 | 387,665 | +24,629 | 0.24% | 3,423,461 |
| 2013-02-18 | 2013-02-14 | 8.912 | 363,036 | -29,555 | 0.23% | 3,235,443 |
| 2013-02-15 | 2013-02-08 | 8.425 | 392,591 | -9,852 | 0.25% | 3,307,562 |
| 2013-02-08 | 2013-02-06 | 8.323 | 402,443 | -55,169 | 0.25% | 3,349,714 |
| 2013-02-04 | 2013-01-31 | 8.120 | 457,612 | +12,314 | 0.29% | 3,716,011 |
| 2013-02-01 | 2013-01-30 | 8.222 | 445,298 | -4,925 | 0.28% | 3,661,216 |
| 2013-01-29 | 2013-01-25 | 8.100 | 450,223 | -4,926 | 0.28% | 3,646,869 |
| 2013-01-28 | 2013-01-24 | 8.080 | 455,149 | +4,926 | 0.28% | 3,677,530 |
| 2013-01-25 | 2013-01-23 | 7.775 | 450,223 | +6,896 | 0.28% | 3,500,628 |
| 2013-01-14 | 2013-01-10 | 6.902 | 443,327 | -6,896 | 0.28% | 3,060,009 |
| 2012-12-20 | 2012-12-18 | 6.232 | 450,223 | +19,703 | 0.28% | 2,805,987 |
| 2012-11-23 | 2012-11-21 | 5.725 | 430,520 | +4,926 | 0.27% | 2,464,688 |
| 2012-10-24 | 2012-10-19 | 5.684 | 425,594 | -9,852 | 0.27% | 2,419,207 |
| 2012-10-22 | 2012-10-18 | 5.745 | 435,446 | -4,926 | 0.27% | 2,501,729 |
| 2012-10-19 | 2012-10-17 | 5.786 | 440,372 | -2,463 | 0.28% | 2,547,910 |
| 2012-10-18 | 2012-10-16 | 5.481 | 442,835 | -4,925 | 0.28% | 2,427,310 |
| 2012-10-16 | 2012-10-12 | 5.481 | 447,760 | +9,851 | 0.28% | 2,454,305 |
| 2012-10-09 | 2012-10-05 | 5.319 | 437,909 | +985 | 0.27% | 2,329,189 |
| 2012-09-26 | 2012-09-24 | 5.278 | 436,924 | +2,463 | 0.27% | 2,306,210 |
| 2012-09-18 | 2012-09-14 | 5.583 | 434,461 | +4,926 | 0.27% | 2,425,510 |
| 2012-09-13 | 2012-09-11 | 5.748 | 429,535 | +12,317 | 0.27% | 2,468,799 |
| 2012-09-07 | 2012-09-05 | 5.560 | 417,218 | +4,784 | 0.27% | 2,319,525 |
| 2012-09-06 | 2012-09-04 | 5.560 | 412,434 | +9,569 | 0.27% | 2,292,929 |
| 2012-08-22 | 2012-08-20 | 5.936 | 402,865 | -1,914 | 0.26% | 2,391,290 |
| 2012-08-17 | 2012-08-15 | 5.497 | 404,779 | +1,914 | 0.26% | 2,224,991 |
| 2012-08-09 | 2012-08-07 | 5.643 | 402,865 | -9,569 | 0.26% | 2,273,410 |
| 2012-07-24 | 2012-07-20 | 5.455 | 412,434 | +9,569 | 0.27% | 2,249,829 |
| 2012-07-11 | 2012-07-09 | 5.957 | 402,865 | +4,785 | 0.26% | 2,399,711 |
| 2012-06-05 | 2012-06-01 | 7.285 | 398,080 | +18,927 | 0.26% | 2,900,140 |
| 2012-05-29 | 2012-05-25 | 7.176 | 379,153 | +1,367 | 0.26% | 2,720,650 |
| 2012-05-22 | 2012-05-18 | 7.461 | 377,786 | -3,190 | 0.26% | 2,818,612 |
| 2012-05-15 | 2012-05-11 | 8.229 | 380,976 | -1,823 | 0.26% | 3,135,013 |
| 2012-05-14 | 2012-05-10 | 8.317 | 382,799 | -3,645 | 0.26% | 3,183,614 |
| 2012-05-02 | 2012-04-27 | 8.602 | 386,444 | -4,557 | 0.26% | 3,324,169 |
| 2012-04-24 | 2012-04-20 | 8.470 | 391,001 | +1,822 | 0.26% | 3,311,888 |
| 2012-04-11 | 2012-04-05 | 8.404 | 389,179 | +912 | 0.26% | 3,270,835 |
| 2012-04-05 | 2012-04-02 | 8.273 | 388,267 | +4,557 | 0.26% | 3,212,050 |
| 2012-04-03 | 2012-03-30 | 8.492 | 383,710 | -911 | 0.26% | 3,258,551 |
| 2012-04-02 | 2012-03-29 | 8.273 | 384,621 | +22,785 | 0.26% | 3,181,887 |
| 2012-03-28 | 2012-03-26 | 7.944 | 361,836 | -5,924 | 0.24% | 2,874,291 |
| 2012-03-27 | 2012-03-23 | 8.273 | 367,760 | +6,835 | 0.25% | 3,042,400 |
| 2012-03-26 | 2012-03-22 | 8.404 | 360,925 | +4,558 | 0.24% | 3,033,376 |
| 2012-03-22 | 2012-03-20 | 8.558 | 356,367 | -80,206 | 0.24% | 3,049,808 |
| 2012-03-21 | 2012-03-19 | 8.668 | 436,573 | +5,925 | 0.30% | 3,784,116 |
| 2012-03-20 | 2012-03-16 | 8.931 | 430,648 | +2,278 | 0.29% | 3,846,160 |
| 2012-03-16 | 2012-03-14 | 8.997 | 428,370 | +912 | 0.29% | 3,854,015 |
| 2012-03-15 | 2012-03-13 | 9.172 | 427,458 | -4,557 | 0.29% | 3,920,850 |
| 2012-03-12 | 2012-03-08 | 9.370 | 432,015 | -4,558 | 0.29% | 4,047,969 |
| 2012-03-09 | 2012-03-07 | 8.997 | 436,573 | +13,672 | 0.30% | 3,927,816 |
| 2012-03-08 | 2012-03-06 | 8.997 | 422,901 | -20,051 | 0.29% | 3,804,810 |
| 2012-03-07 | 2012-03-05 | 9.348 | 442,952 | -5,925 | 0.30% | 4,140,728 |
| 2012-03-06 | 2012-03-02 | 8.975 | 448,877 | +98,434 | 0.30% | 4,028,665 |
| 2012-03-02 | 2012-02-29 | 8.031 | 350,443 | -4,557 | 0.24% | 2,814,550 |
| 2012-02-29 | 2012-02-27 | 7.614 | 355,000 | +13,215 | 0.24% | 2,703,138 |
| 2012-02-27 | 2012-02-23 | 7.614 | 341,785 | +5,925 | 0.23% | 2,602,513 |
| 2012-02-24 | 2012-02-22 | 7.856 | 335,860 | +6,380 | 0.23% | 2,638,468 |
| 2012-02-21 | 2012-02-17 | 7.768 | 329,480 | -4,558 | 0.22% | 2,559,427 |
| 2012-02-14 | 2012-02-10 | 8.009 | 334,038 | -455 | 0.23% | 2,675,465 |
| 2012-02-13 | 2012-02-09 | 8.141 | 334,493 | +1,367 | 0.23% | 2,723,149 |
| 2011-12-30 | 2011-12-28 | 7.088 | 333,126 | -1,367 | 0.23% | 2,361,139 |
| 2011-12-28 | 2011-12-22 | 6.912 | 334,493 | -4,557 | 0.23% | 2,312,108 |
| 2011-12-20 | 2011-12-16 | 6.627 | 339,050 | +4,557 | 0.23% | 2,246,887 |
| 2011-12-16 | 2011-12-14 | 7.132 | 334,493 | -4,557 | 0.23% | 2,385,508 |
| 2011-11-14 | 2011-11-10 | 7.088 | 339,050 | +4,557 | 0.23% | 2,403,127 |
| 2011-11-01 | 2011-10-28 | 7.878 | 334,493 | -4,557 | 0.23% | 2,635,069 |
| 2011-10-27 | 2011-10-25 | 7.461 | 339,050 | +9,114 | 0.23% | 2,529,607 |
| 2011-10-26 | 2011-10-24 | 7.527 | 329,936 | +9,114 | 0.22% | 2,483,329 |
| 2011-10-14 | 2011-10-12 | 6.934 | 320,822 | -2,278 | 0.22% | 2,224,650 |
| 2011-10-13 | 2011-10-11 | 6.649 | 323,100 | +2,278 | 0.22% | 2,148,276 |
| 2011-10-06 | 2011-10-03 | 5.508 | 320,822 | -6,836 | 0.22% | 1,767,048 |
| 2011-09-21 | 2011-09-19 | 7.922 | 327,658 | +4,102 | 0.22% | 2,595,604 |
| 2011-09-20 | 2011-09-16 | 8.251 | 323,556 | -6,380 | 0.22% | 2,669,610 |
| 2011-09-19 | 2011-09-15 | 7.614 | 329,936 | -1,367 | 0.22% | 2,512,289 |
| 2011-09-16 | 2011-09-14 | 8.193 | 331,303 | +2,278 | 0.22% | 2,714,225 |
| 2011-09-15 | 2011-09-12 | 8.487 | 329,025 | +9,998 | 0.22% | 2,792,364 |
| 2011-09-07 | 2011-09-05 | 8.758 | 319,027 | +442 | 0.22% | 2,794,154 |
| 2011-09-06 | 2011-09-02 | 9.143 | 318,585 | +442 | 0.22% | 2,912,853 |
| 2011-09-01 | 2011-08-30 | 9.437 | 318,143 | -4,419 | 0.22% | 3,002,412 |
| 2011-08-30 | 2011-08-26 | 9.053 | 322,562 | -8,837 | 0.23% | 2,920,015 |
| 2011-08-29 | 2011-08-25 | 9.324 | 331,399 | -7,512 | 0.23% | 3,090,013 |
| 2011-08-24 | 2011-08-22 | 8.283 | 338,911 | +16,791 | 0.24% | 2,807,234 |
| 2011-08-23 | 2011-08-19 | 9.075 | 322,120 | +4,861 | 0.22% | 2,923,304 |
| 2011-08-12 | 2011-08-10 | 9.347 | 317,259 | +2,209 | 0.22% | 2,965,350 |
| 2011-08-11 | 2011-08-09 | 8.917 | 315,050 | +12,372 | 0.22% | 2,809,232 |
| 2011-08-10 | 2011-08-08 | 9.867 | 302,678 | -7,953 | 0.21% | 2,986,615 |
| 2011-08-02 | 2011-07-29 | 11.270 | 310,631 | +4,418 | 0.22% | 3,500,951 |
| 2011-08-01 | 2011-07-28 | 11.452 | 306,213 | +4,419 | 0.21% | 3,506,599 |
| 2011-07-12 | 2011-07-08 | 12.221 | 301,794 | -1,326 | 0.21% | 3,688,215 |
| 2011-07-07 | 2011-07-05 | 11.881 | 303,120 | +5,303 | 0.21% | 3,601,520 |
| 2011-07-06 | 2011-07-04 | 11.542 | 297,817 | +26,512 | 0.21% | 3,437,412 |
| 2011-06-20 | 2011-06-16 | 10.229 | 271,305 | -2,210 | 0.19% | 2,775,289 |
| 2011-06-17 | 2011-06-15 | 10.365 | 273,515 | -3,535 | 0.19% | 2,835,036 |
| 2011-06-14 | 2011-06-10 | 11.067 | 277,050 | -13,256 | 0.19% | 3,066,048 |
| 2011-06-13 | 2011-06-09 | 11.089 | 290,306 | -883 | 0.20% | 3,219,319 |
| 2011-06-03 | 2011-06-01 | 11.565 | 291,189 | +3,535 | 0.20% | 3,367,501 |
| 2011-06-02 | 2011-05-31 | 11.225 | 287,654 | +1,325 | 0.20% | 3,228,970 |
| 2011-06-01 | 2011-05-30 | 11.112 | 286,329 | -884 | 0.20% | 3,181,696 |
| 2011-05-30 | 2011-05-26 | 11.180 | 287,213 | +2,652 | 0.20% | 3,211,020 |
| 2011-05-27 | 2011-05-25 | 11.452 | 284,561 | -1,768 | 0.20% | 3,258,651 |
| 2011-05-25 | 2011-05-23 | 12.213 | 286,329 | +11,497 | 0.20% | 3,497,075 |
| 2011-05-18 | 2011-05-16 | 12.591 | 274,832 | -424 | 0.20% | 3,460,337 |
| 2011-05-13 | 2011-05-11 | 11.931 | 275,256 | +2,121 | 0.20% | 3,283,955 |
| 2011-05-11 | 2011-05-06 | 12.237 | 273,135 | +424 | 0.20% | 3,342,371 |
| 2011-05-06 | 2011-05-04 | 12.567 | 272,711 | +6,786 | 0.20% | 3,427,202 |
| 2011-05-04 | 2011-04-29 | 12.496 | 265,925 | +424 | 0.19% | 3,323,112 |
| 2011-04-29 | 2011-04-27 | 12.850 | 265,501 | +2,545 | 0.19% | 3,411,713 |
| 2011-04-28 | 2011-04-26 | 12.874 | 262,956 | +848 | 0.19% | 3,385,210 |
| 2011-04-27 | 2011-04-21 | 13.275 | 262,108 | -8,483 | 0.19% | 3,479,353 |
| 2011-04-18 | 2011-04-14 | 13.157 | 270,591 | -424 | 0.20% | 3,560,061 |
| 2011-04-15 | 2011-04-13 | 12.850 | 271,015 | -848 | 0.20% | 3,482,569 |
| 2011-04-07 | 2011-04-04 | 11.978 | 271,863 | +10,603 | 0.20% | 3,256,295 |
| 2011-04-04 | 2011-03-31 | 12.331 | 261,260 | -8,482 | 0.19% | 3,221,696 |
| 2011-03-30 | 2011-03-28 | 11.200 | 269,742 | -12,724 | 0.20% | 3,021,009 |
| 2011-03-29 | 2011-03-25 | 11.553 | 282,466 | -25,447 | 0.21% | 3,263,414 |
| 2011-03-25 | 2011-03-23 | 9.997 | 307,913 | -8,483 | 0.22% | 3,078,249 |
| 2011-03-21 | 2011-03-17 | 9.455 | 316,396 | -33,929 | 0.23% | 2,991,474 |
| 2011-02-21 | 2011-02-17 | 9.809 | 350,325 | -849 | 0.26% | 3,436,168 |
| 2011-02-17 | 2011-02-15 | 9.243 | 351,174 | +19,086 | 0.26% | 3,245,774 |
| 2011-02-14 | 2011-02-10 | 8.724 | 332,088 | +3,817 | 0.24% | 2,897,109 |
| 2011-02-09 | 2011-02-07 | 9.243 | 328,271 | +2,120 | 0.24% | 3,034,090 |
| 2011-02-07 | 2011-01-31 | 9.266 | 326,151 | +849 | 0.24% | 3,022,186 |
| 2011-01-27 | 2011-01-25 | 9.714 | 325,302 | -2,969 | 0.24% | 3,160,049 |
| 2011-01-25 | 2011-01-21 | 9.337 | 328,271 | +4,241 | 0.24% | 3,065,050 |
| 2011-01-24 | 2011-01-20 | 9.502 | 324,030 | +12,724 | 0.24% | 3,078,932 |
| 2011-01-21 | 2011-01-19 | 9.667 | 311,306 | +2,120 | 0.23% | 3,009,409 |
| 2011-01-18 | 2011-01-14 | 9.596 | 309,186 | +22,055 | 0.23% | 2,967,045 |
| 2011-01-14 | 2011-01-12 | 9.926 | 287,131 | -849 | 0.21% | 2,850,179 |
| 2011-01-12 | 2011-01-10 | 10.068 | 287,980 | +13,996 | 0.21% | 2,899,346 |
| 2011-01-10 | 2011-01-06 | 9.738 | 273,984 | +8,483 | 0.20% | 2,667,996 |
| 2011-01-07 | 2011-01-05 | 9.974 | 265,501 | +848 | 0.19% | 2,647,990 |
| 2011-01-05 | 2011-01-03 | 8.653 | 264,653 | -2,969 | 0.19% | 2,290,091 |
| 2010-12-29 | 2010-12-24 | 9.007 | 267,622 | -4,241 | 0.20% | 2,410,433 |
| 2010-12-22 | 2010-12-20 | 8.747 | 271,863 | -16,965 | 0.20% | 2,378,121 |
| 2010-12-21 | 2010-12-17 | 8.677 | 288,828 | -8,482 | 0.21% | 2,506,092 |
| 2010-12-10 | 2010-12-08 | 8.936 | 297,310 | +7,210 | 0.22% | 2,656,798 |
| 2010-12-09 | 2010-12-07 | 8.818 | 290,100 | -8,483 | 0.21% | 2,558,169 |
| 2010-11-25 | 2010-11-23 | 7.356 | 298,583 | -4,241 | 0.22% | 2,196,492 |
| 2010-11-19 | 2010-11-17 | 7.026 | 302,824 | -4,241 | 0.22% | 2,127,730 |
| 2010-11-18 | 2010-11-16 | 7.309 | 307,065 | +4,241 | 0.22% | 2,244,408 |
| 2010-11-09 | 2010-11-05 | 7.686 | 302,824 | -2,969 | 0.22% | 2,327,651 |
| 2010-11-08 | 2010-11-04 | 7.592 | 305,793 | +1,697 | 0.22% | 2,321,632 |
| 2010-11-03 | 2010-11-01 | 7.309 | 304,096 | -1,697 | 0.22% | 2,222,707 |
| 2010-10-29 | 2010-10-27 | 6.838 | 305,793 | +1,697 | 0.22% | 2,090,910 |
| 2010-10-20 | 2010-10-18 | 6.814 | 304,096 | +2,969 | 0.22% | 2,072,137 |
| 2010-10-19 | 2010-10-15 | 7.144 | 301,127 | +14,420 | 0.22% | 2,151,306 |
| 2010-10-15 | 2010-10-13 | 6.956 | 286,707 | +9,330 | 0.21% | 1,994,207 |
| 2010-10-12 | 2010-10-08 | 6.413 | 277,377 | +3,393 | 0.20% | 1,778,891 |
| 2010-09-17 | 2010-09-15 | 6.876 | 273,984 | +3,393 | 0.20% | 1,883,798 |
| 2010-09-16 | 2010-09-14 | 6.827 | 270,591 | +5,204 | 0.20% | 1,847,459 |
| 2010-08-24 | 2010-08-20 | 6.827 | 265,387 | -22,878 | 0.20% | 1,811,928 |
| 2010-08-23 | 2010-08-19 | 6.419 | 288,265 | -20,798 | 0.21% | 1,850,317 |
| 2010-08-17 | 2010-08-13 | 6.226 | 309,063 | +8,319 | 0.23% | 1,924,376 |
| 2010-08-12 | 2010-08-10 | 6.058 | 300,744 | -8,319 | 0.22% | 1,821,967 |
| 2010-08-11 | 2010-08-09 | 6.106 | 309,063 | +20,798 | 0.23% | 1,887,225 |
| 2010-08-02 | 2010-07-29 | 5.794 | 288,265 | +8,735 | 0.21% | 1,670,137 |
| 2010-07-29 | 2010-07-27 | 5.698 | 279,530 | +2,496 | 0.21% | 1,592,648 |
| 2010-07-26 | 2010-07-22 | 5.601 | 277,034 | +26,622 | 0.21% | 1,551,787 |
| 2010-06-14 | 2010-06-10 | 5.529 | 250,412 | +4,159 | 0.19% | 1,384,605 |
| 2010-06-03 | 2010-06-01 | 5.650 | 246,253 | +5,824 | 0.18% | 1,391,209 |
| 2010-05-25 | 2010-05-20 | 5.770 | 240,429 | +5,152 | 0.18% | 1,387,255 |
| 2010-05-06 | 2010-05-04 | 7.218 | 235,277 | -18,640 | 0.18% | 1,698,331 |
| 2010-05-05 | 2010-05-03 | 7.025 | 253,917 | -14,497 | 0.19% | 1,783,842 |
| 2010-05-03 | 2010-04-29 | 6.711 | 268,414 | -1,657 | 0.20% | 1,801,448 |
| 2010-04-30 | 2010-04-28 | 6.808 | 270,071 | +8,284 | 0.20% | 1,838,649 |
| 2010-04-28 | 2010-04-26 | 6.494 | 261,787 | -7,041 | 0.20% | 1,700,090 |
| 2010-04-19 | 2010-04-15 | 5.504 | 268,828 | +828 | 0.20% | 1,479,725 |
| 2010-02-12 | 2010-02-10 | 5.866 | 268,000 | +2,071 | 0.20% | 1,572,218 |
| 2010-01-15 | 2010-01-13 | 5.915 | 265,929 | -10,355 | 0.20% | 1,572,908 |
| 2010-01-14 | 2010-01-12 | 5.963 | 276,284 | -3,728 | 0.21% | 1,647,496 |
| 2010-01-05 | 2009-12-31 | 5.866 | 280,012 | +1,657 | 0.21% | 1,642,686 |
| 2009-12-21 | 2009-12-17 | 6.760 | 278,355 | -11,598 | 0.21% | 1,881,606 |
| 2009-12-15 | 2009-12-11 | 6.905 | 289,953 | -8,699 | 0.22% | 2,002,006 |
| 2009-11-24 | 2009-11-20 | 6.277 | 298,652 | -8,284 | 0.22% | 1,874,608 |
| 2009-11-13 | 2009-11-11 | 6.060 | 306,936 | -11,598 | 0.23% | 1,859,915 |
| 2009-11-10 | 2009-11-06 | 5.915 | 318,534 | -16,569 | 0.24% | 1,884,055 |
| 2009-11-09 | 2009-11-05 | 5.915 | 335,103 | -8,284 | 0.25% | 1,982,057 |
| 2009-11-06 | 2009-11-04 | 5.915 | 343,387 | -5,385 | 0.26% | 2,031,055 |
| 2009-11-03 | 2009-10-30 | 5.794 | 348,772 | -2,071 | 0.26% | 2,020,805 |
| 2009-11-02 | 2009-10-29 | 5.722 | 350,843 | -18,640 | 0.26% | 2,007,395 |
| 2009-10-30 | 2009-10-28 | 5.915 | 369,483 | +2,071 | 0.28% | 2,185,406 |
| 2009-10-29 | 2009-10-27 | 6.204 | 367,412 | -5,385 | 0.27% | 2,279,597 |
| 2009-10-21 | 2009-10-19 | 5.891 | 372,797 | -12,012 | 0.28% | 2,196,008 |
| 2009-10-16 | 2009-10-14 | 5.794 | 384,809 | +2,071 | 0.29% | 2,229,606 |
| 2009-10-07 | 2009-10-05 | 5.601 | 382,738 | +5,385 | 0.29% | 2,143,686 |
| 2009-09-17 | 2009-09-15 | 6.398 | 377,353 | +1,457 | 0.28% | 2,414,368 |
| 2009-09-07 | 2009-09-03 | 6.277 | 375,896 | -4,127 | 0.28% | 2,359,496 |
| 2009-08-25 | 2009-08-21 | 6.398 | 380,023 | +2,476 | 0.28% | 2,431,451 |
| 2009-08-21 | 2009-08-19 | 6.471 | 377,547 | -5,364 | 0.28% | 2,443,059 |
| 2009-08-17 | 2009-08-13 | 6.980 | 382,911 | +4,126 | 0.29% | 2,672,650 |
| 2009-08-14 | 2009-08-12 | 7.149 | 378,785 | +11,554 | 0.28% | 2,708,111 |
| 2009-08-12 | 2009-08-10 | 6.834 | 367,231 | -4,127 | 0.28% | 2,509,806 |
| 2009-08-03 | 2009-07-30 | 6.277 | 371,358 | -16,504 | 0.28% | 2,331,011 |
| 2009-07-31 | 2009-07-29 | 6.083 | 387,862 | -20,631 | 0.29% | 2,359,406 |
| 2009-07-27 | 2009-07-23 | 5.817 | 408,493 | -16,092 | 0.31% | 2,376,006 |
| 2009-07-22 | 2009-07-20 | 5.817 | 424,585 | -8,253 | 0.32% | 2,469,606 |
| 2009-07-17 | 2009-07-15 | 5.598 | 432,838 | +4,127 | 0.32% | 2,423,199 |
| 2009-07-16 | 2009-07-14 | 5.429 | 428,711 | -4,127 | 0.32% | 2,327,364 |
| 2009-07-15 | 2009-07-13 | 5.623 | 432,838 | -6,602 | 0.32% | 2,433,689 |
| 2009-07-09 | 2009-07-07 | 4.871 | 439,440 | -9,077 | 0.33% | 2,140,658 |
| 2009-07-08 | 2009-07-06 | 4.774 | 448,517 | -8,252 | 0.34% | 2,141,395 |
| 2009-07-03 | 2009-06-30 | 4.799 | 456,769 | +16,504 | 0.34% | 2,191,864 |
| 2009-06-30 | 2009-06-26 | 4.702 | 440,265 | +4,126 | 0.33% | 2,069,987 |
| 2009-06-29 | 2009-06-25 | 4.605 | 436,139 | +9,078 | 0.33% | 2,008,308 |
| 2009-06-25 | 2009-06-23 | 4.847 | 427,061 | +4,126 | 0.32% | 2,070,006 |
| 2009-06-10 | 2009-06-08 | 5.574 | 422,935 | -26,820 | 0.32% | 2,357,508 |
| 2009-06-09 | 2009-06-05 | 5.598 | 449,755 | +33,009 | 0.34% | 2,517,907 |
| 2009-06-08 | 2009-06-04 | 5.550 | 416,746 | -1,237 | 0.31% | 2,312,910 |
| 2009-06-05 | 2009-06-03 | 5.647 | 417,983 | +4,126 | 0.31% | 2,360,295 |
| 2009-06-04 | 2009-06-02 | 5.817 | 413,857 | -16,505 | 0.31% | 2,407,206 |
| 2009-06-03 | 2009-06-01 | 5.841 | 430,362 | -20,631 | 0.32% | 2,513,638 |
| 2009-05-27 | 2009-05-25 | 5.065 | 450,993 | +455 | 0.34% | 2,284,071 |
| 2009-05-26 | 2009-05-22 | 4.991 | 450,538 | -9,857 | 0.34% | 2,248,856 |
| 2009-05-25 | 2009-05-21 | 4.943 | 460,395 | -28,749 | 0.35% | 2,275,637 |
| 2009-05-22 | 2009-05-20 | 4.529 | 489,144 | +7,804 | 0.37% | 2,215,267 |
| 2009-05-20 | 2009-05-18 | 4.626 | 481,340 | -10,679 | 0.36% | 2,226,804 |
| 2009-05-19 | 2009-05-15 | 4.285 | 492,019 | -5,339 | 0.37% | 2,108,487 |
| 2009-05-18 | 2009-05-14 | 4.237 | 497,358 | -16,428 | 0.37% | 2,107,147 |
| 2009-05-15 | 2009-05-13 | 4.285 | 513,786 | -12,321 | 0.39% | 2,201,767 |
| 2009-05-14 | 2009-05-12 | 4.261 | 526,107 | +46,409 | 0.40% | 2,241,757 |
| 2009-05-13 | 2009-05-11 | 4.212 | 479,698 | +5,750 | 0.36% | 2,020,647 |
| 2009-05-12 | 2009-05-08 | 4.188 | 473,948 | -2,053 | 0.36% | 1,984,886 |
| 2009-05-11 | 2009-05-07 | 4.310 | 476,001 | +12,321 | 0.36% | 2,051,434 |
| 2009-05-08 | 2009-05-06 | 4.261 | 463,680 | -8,214 | 0.35% | 1,975,754 |
| 2009-05-07 | 2009-05-05 | 4.164 | 471,894 | -24,642 | 0.36% | 1,964,794 |
| 2009-05-06 | 2009-05-04 | 4.237 | 496,536 | -6,161 | 0.37% | 2,103,664 |
| 2009-04-30 | 2009-04-28 | 3.555 | 502,697 | -6,571 | 0.38% | 1,787,045 |
| 2009-04-29 | 2009-04-27 | 3.774 | 509,268 | +16,428 | 0.38% | 1,922,005 |
| 2009-04-28 | 2009-04-24 | 3.993 | 492,840 | -9,035 | 0.37% | 1,968,005 |
| 2009-04-27 | 2009-04-23 | 3.969 | 501,875 | -13,964 | 0.38% | 1,991,863 |
| 2009-04-24 | 2009-04-22 | 4.529 | 515,839 | +8,214 | 0.39% | 2,336,165 |
| 2009-04-23 | 2009-04-21 | 4.626 | 507,625 | -4,107 | 0.38% | 2,348,405 |
| 2009-04-22 | 2009-04-20 | 4.772 | 511,732 | +4,107 | 0.39% | 2,442,165 |
| 2009-04-16 | 2009-04-14 | 4.602 | 507,625 | -4,107 | 0.38% | 2,336,045 |
| 2009-04-14 | 2009-04-08 | 4.383 | 511,732 | -2,054 | 0.39% | 2,242,805 |
| 2009-04-08 | 2009-04-06 | 4.407 | 513,786 | +24,642 | 0.39% | 2,264,317 |
| 2009-03-30 | 2009-03-26 | 4.334 | 489,144 | +6,982 | 0.37% | 2,119,987 |
| 2009-03-26 | 2009-03-24 | 4.066 | 482,162 | -8,214 | 0.36% | 1,960,586 |
| 2009-03-25 | 2009-03-23 | 3.969 | 490,376 | -2,053 | 0.37% | 1,946,226 |
| 2009-03-23 | 2009-03-19 | 3.920 | 492,429 | +8,214 | 0.37% | 1,930,394 |
| 2009-03-20 | 2009-03-18 | 3.920 | 484,215 | -6,161 | 0.36% | 1,898,194 |
| 2009-03-19 | 2009-03-17 | 3.701 | 490,376 | -821 | 0.37% | 1,814,885 |
| 2009-03-17 | 2009-03-13 | 3.604 | 491,197 | +6,160 | 0.37% | 1,770,084 |
| 2009-03-12 | 2009-03-10 | 3.604 | 485,037 | +4,107 | 0.37% | 1,747,886 |
| 2009-03-11 | 2009-03-09 | 3.604 | 480,930 | +2,054 | 0.36% | 1,733,085 |
| 2009-03-02 | 2009-02-26 | 4.431 | 478,876 | -4,107 | 0.36% | 2,122,125 |
| 2009-02-24 | 2009-02-20 | 4.724 | 482,983 | -4,107 | 0.36% | 2,281,445 |
| 2009-02-19 | 2009-02-17 | 4.797 | 487,090 | -1,643 | 0.37% | 2,336,425 |
| 2009-02-18 | 2009-02-16 | 4.797 | 488,733 | -4,107 | 0.37% | 2,344,306 |
| 2009-02-10 | 2009-02-06 | 4.870 | 492,840 | +8,214 | 0.37% | 2,400,006 |
| 2009-02-05 | 2009-02-03 | 4.748 | 484,626 | +8,214 | 0.36% | 2,301,006 |
| 2009-01-23 | 2009-01-21 | 4.626 | 476,412 | +9,857 | 0.36% | 2,204,006 |
| 2009-01-16 | 2009-01-14 | 5.113 | 466,555 | +32,856 | 0.35% | 2,385,605 |
| 2009-01-15 | 2009-01-13 | 5.211 | 433,699 | +5,749 | 0.33% | 2,259,845 |
| 2009-01-14 | 2009-01-12 | 5.113 | 427,950 | -10,678 | 0.32% | 2,188,209 |
| 2009-01-13 | 2009-01-09 | 5.284 | 438,628 | +8,214 | 0.33% | 2,317,568 |
| 2009-01-12 | 2009-01-08 | 5.332 | 430,414 | +8,214 | 0.32% | 2,295,128 |
| 2009-01-09 | 2009-01-07 | 5.698 | 422,200 | -1,643 | 0.32% | 2,405,528 |
| 2009-01-06 | 2009-01-02 | 5.819 | 423,843 | -16,428 | 0.32% | 2,466,490 |
| 2009-01-05 | 2008-12-31 | 5.040 | 440,271 | -2,874 | 0.33% | 2,219,049 |
| 2009-01-02 | 2008-12-29 | 4.967 | 443,145 | -2,054 | 0.33% | 2,201,164 |
| 2008-12-30 | 2008-12-24 | 4.505 | 445,199 | -4,107 | 0.34% | 2,005,406 |
| 2008-12-29 | 2008-12-22 | 4.383 | 449,306 | +19,303 | 0.34% | 1,969,206 |
| 2008-12-23 | 2008-12-19 | 4.407 | 430,003 | +12,321 | 0.32% | 1,895,075 |
| 2008-12-17 | 2008-12-15 | 4.285 | 417,682 | +8,214 | 0.31% | 1,789,925 |
| 2008-12-16 | 2008-12-12 | 4.212 | 409,468 | -12,321 | 0.31% | 1,724,815 |
| 2008-12-15 | 2008-12-11 | 4.505 | 421,789 | -4,107 | 0.32% | 1,899,955 |
| 2008-12-11 | 2008-12-09 | 4.407 | 425,896 | +16,428 | 0.32% | 1,876,975 |
| 2008-12-10 | 2008-12-08 | 4.383 | 409,468 | +22,588 | 0.31% | 1,794,605 |
| 2008-12-09 | 2008-12-05 | 4.383 | 386,880 | +20,535 | 0.29% | 1,695,607 |
| 2008-12-08 | 2008-12-04 | 4.310 | 366,345 | +18,482 | 0.28% | 1,578,847 |
| 2008-12-05 | 2008-12-03 | 4.139 | 347,863 | +6,160 | 0.26% | 1,439,904 |
| 2008-12-03 | 2008-12-01 | 3.944 | 341,703 | -12,321 | 0.26% | 1,347,846 |
| 2008-11-10 | 2008-11-06 | 4.943 | 354,024 | +8,214 | 0.27% | 1,749,867 |
| 2008-11-04 | 2008-10-31 | 3.993 | 345,810 | +4,107 | 0.26% | 1,380,886 |
| 2008-10-15 | 2008-10-13 | 5.965 | 341,703 | -8,214 | 0.26% | 2,038,409 |
| 2008-10-08 | 2008-10-03 | 7.548 | 349,917 | +2,054 | 0.26% | 2,641,211 |
| 2008-09-18 | 2008-09-16 | 9.118 | 347,863 | +11,595 | 0.26% | 3,171,878 |
| 2008-09-16 | 2008-09-11 | 9.143 | 336,268 | +3,970 | 0.26% | 3,074,623 |
| 2008-08-29 | 2008-08-27 | 9.748 | 332,298 | +12,705 | 0.26% | 3,239,204 |
| 2008-08-26 | 2008-08-21 | 9.496 | 319,593 | +1,588 | 0.25% | 3,034,857 |
| 2008-08-21 | 2008-08-19 | 10.075 | 318,005 | +19,850 | 0.25% | 3,204,008 |
| 2008-08-14 | 2008-08-12 | 11.032 | 298,155 | -3,970 | 0.23% | 3,289,394 |
| 2008-06-17 | 2008-06-13 | 12.569 | 302,125 | -7,940 | 0.24% | 3,797,405 |
| 2008-06-11 | 2008-06-06 | 12.544 | 310,065 | +3,970 | 0.24% | 3,889,392 |
| 2008-06-06 | 2008-06-04 | 12.468 | 306,095 | -2,382 | 0.24% | 3,816,463 |
| 2008-06-04 | 2008-06-02 | 12.846 | 308,477 | -11,910 | 0.24% | 3,962,713 |
| 2008-05-29 | 2008-05-27 | 14.164 | 320,387 | +15,570 | 0.25% | 4,537,998 |
| 2008-05-22 | 2008-05-20 | 14.376 | 304,817 | +7,554 | 0.25% | 4,382,023 |
| 2008-05-14 | 2008-05-09 | 14.402 | 297,263 | -1,133 | 0.24% | 4,281,298 |
| 2008-05-13 | 2008-05-08 | 14.270 | 298,396 | -3,777 | 0.24% | 4,258,115 |
| 2008-05-06 | 2008-05-02 | 13.926 | 302,173 | +7,554 | 0.25% | 4,208,013 |
| 2008-05-05 | 2008-04-30 | 13.873 | 294,619 | +3,777 | 0.24% | 4,087,217 |
| 2008-04-28 | 2008-04-24 | 14.270 | 290,842 | +1,133 | 0.24% | 4,150,320 |
| 2008-04-22 | 2008-04-18 | 13.899 | 289,709 | -7,554 | 0.24% | 4,026,771 |
| 2008-04-21 | 2008-04-17 | 13.926 | 297,263 | -755 | 0.24% | 4,139,637 |
| 2008-04-18 | 2008-04-16 | 13.582 | 298,018 | +755 | 0.24% | 4,047,581 |
| 2008-04-16 | 2008-04-14 | 13.449 | 297,263 | +7,554 | 0.24% | 3,997,976 |
| 2008-04-15 | 2008-04-11 | 13.714 | 289,709 | +7,555 | 0.24% | 3,973,081 |
| 2008-04-14 | 2008-04-10 | 13.211 | 282,154 | +2,266 | 0.23% | 3,727,541 |
| 2008-04-11 | 2008-04-09 | 12.973 | 279,888 | -5,666 | 0.23% | 3,630,914 |
| 2008-04-10 | 2008-04-08 | 12.549 | 285,554 | -9,443 | 0.23% | 3,583,457 |
| 2008-04-07 | 2008-04-02 | 11.914 | 294,997 | +7,555 | 0.24% | 3,514,518 |
| 2008-04-02 | 2008-03-31 | 12.073 | 287,442 | -9,443 | 0.24% | 3,470,170 |
| 2008-04-01 | 2008-03-28 | 11.517 | 296,885 | -1,511 | 0.24% | 3,419,111 |
| 2008-03-31 | 2008-03-27 | 10.855 | 298,396 | +9,443 | 0.24% | 3,239,012 |
| 2008-03-27 | 2008-03-25 | 10.405 | 288,953 | +11,331 | 0.24% | 3,006,460 |
| 2008-03-20 | 2008-03-18 | 10.484 | 277,622 | +1,511 | 0.23% | 2,910,615 |
| 2008-03-19 | 2008-03-17 | 10.908 | 276,111 | -1,133 | 0.23% | 3,011,734 |
| 2008-03-18 | 2008-03-14 | 11.358 | 277,244 | +3,777 | 0.23% | 3,148,873 |
| 2008-03-17 | 2008-03-13 | 11.464 | 273,467 | +3,777 | 0.22% | 3,134,935 |
| 2008-01-28 | 2008-01-24 | 12.390 | 269,690 | +7,555 | 0.22% | 3,341,538 |
| 2008-01-24 | 2008-01-22 | 11.702 | 262,135 | +3,777 | 0.21% | 3,067,488 |
| 2008-01-22 | 2008-01-18 | 12.840 | 258,358 | -3,777 | 0.21% | 3,317,411 |
| 2008-01-18 | 2008-01-16 | 12.840 | 262,135 | +1,888 | 0.21% | 3,365,909 |
| 2008-01-16 | 2008-01-14 | 14.800 | 260,247 | +18,886 | 0.21% | 3,851,529 |
| 2008-01-14 | 2008-01-10 | 14.985 | 241,361 | +3,777 | 0.20% | 3,616,756 |
| 2007-12-12 | 2007-12-10 | 15.303 | 237,584 | +1,889 | 0.19% | 3,635,638 |
| 2007-12-11 | 2007-12-07 | 15.753 | 235,695 | +5,665 | 0.19% | 3,712,812 |
| 2007-12-07 | 2007-12-05 | 15.885 | 230,030 | +22,663 | 0.19% | 3,654,024 |
| 2007-12-04 | 2007-11-30 | 15.938 | 207,367 | +7,555 | 0.17% | 3,305,003 |
| 2007-11-26 | 2007-11-22 | 15.038 | 199,812 | -3,022 | 0.16% | 3,004,731 |
| 2007-11-16 | 2007-11-14 | 14.720 | 202,834 | -15,109 | 0.17% | 2,985,735 |
| 2007-11-14 | 2007-11-12 | 14.747 | 217,943 | +11,332 | 0.18% | 3,213,911 |
| 2007-11-13 | 2007-11-09 | 15.144 | 206,611 | +3,777 | 0.17% | 3,128,853 |
| 2007-11-09 | 2007-11-07 | 15.197 | 202,834 | +13,220 | 0.17% | 3,082,395 |
| 2007-11-02 | 2007-10-31 | 15.303 | 189,614 | +7,554 | 0.16% | 2,901,576 |
| 2007-10-31 | 2007-10-29 | 15.091 | 182,060 | -1,511 | 0.15% | 2,747,420 |
| 2007-10-16 | 2007-10-12 | 15.355 | 183,571 | -11,331 | 0.15% | 2,818,822 |
| 2007-10-02 | 2007-09-27 | 16.388 | 194,902 | -12,465 | 0.16% | 3,194,057 |
| 2007-09-13 | 2007-09-11 | 17.344 | 207,367 | +3,829 | 0.17% | 3,596,491 |
| 2007-09-07 | 2007-09-05 | 17.478 | 203,538 | -5,562 | 0.17% | 3,557,532 |
| 2007-09-06 | 2007-09-04 | 18.180 | 209,100 | -37,074 | 0.17% | 3,801,389 |
| 2007-09-05 | 2007-09-03 | 18.018 | 246,174 | -14,459 | 0.21% | 4,435,545 |
| 2007-09-04 | 2007-08-31 | 17.020 | 260,633 | -3,707 | 0.22% | 4,435,955 |
| 2007-08-30 | 2007-08-28 | 16.723 | 264,340 | -2,225 | 0.22% | 4,420,617 |
| 2007-08-28 | 2007-08-24 | 15.590 | 266,565 | -3,707 | 0.22% | 4,155,845 |
| 2007-08-24 | 2007-08-22 | 15.105 | 270,272 | -35,220 | 0.23% | 4,082,418 |
| 2007-08-23 | 2007-08-21 | 14.646 | 305,492 | -9,269 | 0.25% | 4,474,330 |
| 2007-08-21 | 2007-08-17 | 13.540 | 314,761 | -12,605 | 0.26% | 4,261,995 |
| 2007-08-15 | 2007-08-13 | 13.756 | 327,366 | -11,122 | 0.27% | 4,503,313 |
| 2007-07-30 | 2007-07-26 | 14.107 | 338,488 | -7,786 | 0.28% | 4,774,999 |
| 2007-07-26 | 2007-07-24 | 14.080 | 346,274 | -2,224 | 0.29% | 4,875,495 |
| 2007-07-24 | 2007-07-20 | 14.323 | 348,498 | -3,708 | 0.29% | 4,991,409 |
| 2007-07-23 | 2007-07-19 | 14.484 | 352,206 | -7,415 | 0.29% | 5,101,517 |
| 2007-07-19 | 2007-07-17 | 14.457 | 359,621 | -10,751 | 0.30% | 5,199,220 |
| 2007-07-18 | 2007-07-16 | 13.756 | 370,372 | +1,853 | 0.31% | 5,094,912 |
| 2007-07-16 | 2007-07-12 | 13.055 | 368,519 | -18,537 | 0.31% | 4,810,980 |
| 2007-07-06 | 2007-07-04 | 13.298 | 387,056 | -1,112 | 0.32% | 5,146,939 |
| 2007-07-05 | 2007-07-03 | 13.486 | 388,168 | -11,122 | 0.32% | 5,235,017 |
| 2007-07-03 | 2007-06-28 | 13.190 | 399,290 | -3,708 | 0.33% | 5,266,543 |
| 2007-06-27 | 2007-06-25 | 13.486 | 402,998 | -2,595 | 0.34% | 5,435,021 |
| 2007-06-26 | 2007-06-22 | 13.406 | 405,593 | 0.34% | 5,437,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy