History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 80,568,535 | +0 | 10.18% | 432,653,033 |
| 2025-10-13 | 2025-10-09 | 5.550 | 80,568,535 | +0 | 10.18% | 447,155,369 |
| 2025-10-10 | 2025-10-08 | 5.680 | 80,568,535 | -59,000 | 10.18% | 457,629,279 |
| 2025-10-09 | 2025-10-06 | 5.750 | 80,627,535 | -337,039 | 10.19% | 463,608,326 |
| 2025-10-08 | 2025-10-03 | 5.830 | 80,964,574 | +702,595 | 10.23% | 472,023,466 |
| 2025-10-06 | 2025-10-02 | 5.820 | 80,261,979 | -736,580 | 10.14% | 467,124,718 |
| 2025-10-03 | 2025-09-30 | 5.600 | 80,998,559 | -1,032,125 | 10.23% | 453,591,930 |
| 2025-10-02 | 2025-09-29 | 5.770 | 82,030,684 | +531,770 | 10.36% | 473,317,047 |
| 2025-09-30 | 2025-09-26 | 5.530 | 81,498,914 | -413,910 | 10.30% | 450,688,994 |
| 2025-09-29 | 2025-09-25 | 5.720 | 81,912,824 | +882,306 | 10.35% | 468,541,353 |
| 2025-09-26 | 2025-09-24 | 5.730 | 81,030,518 | -174,495 | 10.24% | 464,304,868 |
| 2025-09-25 | 2025-09-23 | 5.650 | 81,205,013 | +678,687 | 10.26% | 458,808,323 |
| 2025-09-24 | 2025-09-22 | 5.740 | 80,526,326 | -641,844 | 10.17% | 462,221,111 |
| 2025-09-23 | 2025-09-19 | 5.760 | 81,168,170 | -58,446 | 10.25% | 467,528,659 |
| 2025-09-22 | 2025-09-18 | 5.670 | 81,226,616 | -614,843 | 10.26% | 460,554,913 |
| 2025-09-19 | 2025-09-17 | 5.600 | 81,841,459 | -520,077 | 10.34% | 458,312,170 |
| 2025-09-18 | 2025-09-16 | 5.550 | 82,361,536 | -927,550 | 10.40% | 457,106,525 |
| 2025-09-17 | 2025-09-15 | 5.720 | 83,289,086 | -1,309,201 | 10.52% | 476,413,572 |
| 2025-09-16 | 2025-09-12 | 5.400 | 84,598,287 | +1,222,165 | 10.69% | 456,830,750 |
| 2025-09-15 | 2025-09-11 | 5.390 | 83,376,122 | +522,183 | 10.53% | 449,397,298 |
| 2025-09-12 | 2025-09-10 | 5.430 | 82,853,939 | +676,135 | 10.47% | 449,896,889 |
| 2025-09-11 | 2025-09-09 | 5.490 | 82,177,804 | -465,968 | 10.38% | 451,156,144 |
| 2025-09-10 | 2025-09-08 | 5.650 | 82,643,772 | +642,664 | 10.44% | 466,937,312 |
| 2025-09-09 | 2025-09-05 | 5.640 | 82,001,108 | -1,578,337 | 10.36% | 462,486,249 |
| 2025-09-08 | 2025-09-04 | 5.480 | 83,579,445 | -3,705,336 | 10.56% | 458,015,359 |
| 2025-09-05 | 2025-09-03 | 5.690 | 87,284,781 | -2,756,403 | 11.03% | 496,650,404 |
| 2025-09-04 | 2025-09-02 | 5.790 | 90,041,184 | -7,269,800 | 11.37% | 521,338,455 |
| 2025-09-03 | 2025-09-01 | 6.010 | 97,310,984 | -448,723 | 12.29% | 584,839,014 |
| 2025-09-02 | 2025-08-29 | 6.090 | 97,759,707 | -735,782 | 12.35% | 595,356,616 |
| 2025-09-01 | 2025-08-28 | 6.170 | 98,495,489 | -1,848,899 | 12.44% | 607,717,167 |
| 2025-08-29 | 2025-08-27 | 6.350 | 100,344,388 | -824,000 | 12.68% | 637,186,864 |
| 2025-08-28 | 2025-08-26 | 6.910 | 101,168,388 | -1,547,201 | 12.78% | 699,073,561 |
| 2025-08-27 | 2025-08-25 | 7.310 | 102,715,589 | -1,242,000 | 12.98% | 750,850,956 |
| 2025-08-26 | 2025-08-22 | 7.620 | 103,957,589 | -2,527,000 | 13.13% | 792,156,828 |
| 2025-08-25 | 2025-08-21 | 7.400 | 106,484,589 | +39,000 | 13.45% | 787,985,959 |
| 2025-08-22 | 2025-08-20 | 7.560 | 106,445,589 | -1,194,000 | 13.45% | 804,728,653 |
| 2025-08-21 | 2025-08-19 | 7.660 | 107,639,589 | -1,819,000 | 13.60% | 824,519,252 |
| 2025-08-20 | 2025-08-18 | 8.360 | 109,458,589 | -5,975,000 | 13.83% | 915,073,804 |
| 2025-08-19 | 2025-08-15 | 7.020 | 115,433,589 | -1,133,000 | 14.58% | 810,343,795 |
| 2025-08-18 | 2025-08-14 | 6.770 | 116,566,589 | +286,798 | 14.73% | 789,155,808 |
| 2025-08-15 | 2025-08-13 | 6.740 | 116,279,791 | -573,798 | 14.69% | 783,725,791 |
| 2025-08-14 | 2025-08-12 | 6.620 | 116,853,589 | +154,501 | 14.76% | 773,570,759 |
| 2025-08-13 | 2025-08-11 | 6.530 | 116,699,088 | +583,000 | 14.74% | 762,045,045 |
| 2025-08-12 | 2025-08-08 | 6.440 | 116,116,088 | +357,500 | 14.67% | 747,787,607 |
| 2025-08-11 | 2025-08-07 | 6.580 | 115,758,588 | +1,227,900 | 14.62% | 761,691,509 |
| 2025-08-08 | 2025-08-06 | 6.090 | 114,530,688 | +1,192,450 | 14.47% | 697,491,890 |
| 2025-08-07 | 2025-08-05 | 6.120 | 113,338,238 | +48,000 | 14.32% | 693,630,017 |
| 2025-08-06 | 2025-08-04 | 5.930 | 113,290,238 | -38,000 | 14.31% | 671,811,111 |
| 2025-08-05 | 2025-08-01 | 5.840 | 113,328,238 | -242,800 | 14.32% | 661,836,910 |
| 2025-08-04 | 2025-07-31 | 5.930 | 113,571,038 | -1,022,700 | 14.35% | 673,476,255 |
| 2025-08-01 | 2025-07-30 | 6.070 | 114,593,738 | -204,001 | 14.48% | 695,583,990 |
| 2025-07-31 | 2025-07-29 | 6.170 | 114,797,739 | -393,000 | 14.50% | 708,302,050 |
| 2025-07-30 | 2025-07-28 | 6.200 | 115,190,739 | -2,051,700 | 14.55% | 714,182,582 |
| 2025-07-29 | 2025-07-25 | 6.470 | 117,242,439 | +323,000 | 14.81% | 758,558,580 |
| 2025-07-28 | 2025-07-24 | 6.490 | 116,919,439 | +253,000 | 14.77% | 758,807,159 |
| 2025-07-25 | 2025-07-23 | 6.360 | 116,666,439 | +278,000 | 14.74% | 741,998,552 |
| 2025-07-24 | 2025-07-22 | 6.420 | 116,388,439 | -41,100 | 14.70% | 747,213,778 |
| 2025-07-23 | 2025-07-21 | 6.450 | 116,429,539 | -76,000 | 14.71% | 750,970,527 |
| 2025-07-22 | 2025-07-18 | 6.570 | 116,505,539 | -46,000 | 14.72% | 765,441,391 |
| 2025-07-21 | 2025-07-17 | 6.500 | 116,551,539 | +99,012 | 14.72% | 757,585,004 |
| 2025-07-18 | 2025-07-16 | 6.350 | 116,452,527 | +143,000 | 14.71% | 739,473,546 |
| 2025-07-17 | 2025-07-15 | 6.360 | 116,309,527 | +231,000 | 14.69% | 739,728,592 |
| 2025-07-16 | 2025-07-14 | 6.230 | 116,078,527 | -380,000 | 14.66% | 723,169,223 |
| 2025-07-15 | 2025-07-11 | 6.140 | 116,458,527 | +399,000 | 14.71% | 715,055,356 |
| 2025-07-14 | 2025-07-10 | 6.100 | 116,059,527 | -402,000 | 14.66% | 707,963,115 |
| 2025-07-11 | 2025-07-09 | 6.220 | 116,461,527 | +379,000 | 14.71% | 724,390,698 |
| 2025-07-10 | 2025-07-08 | 6.200 | 116,082,527 | +2,182,388 | 14.66% | 719,711,667 |
| 2025-07-09 | 2025-07-07 | 6.030 | 113,900,139 | +7,168,000 | 14.39% | 686,817,838 |
| 2025-07-08 | 2025-07-04 | 6.170 | 106,732,139 | +1,350,000 | 13.48% | 658,537,298 |
| 2025-07-07 | 2025-07-03 | 6.665 | 105,382,139 | +1,477,999 | 13.31% | 702,326,936 |
| 2025-07-04 | 2025-07-02 | 6.685 | 103,904,140 | +2,724,602 | 13.13% | 694,610,684 |
| 2025-07-03 | 2025-06-30 | 6.778 | 101,179,538 | -4,711,273 | 13.13% | 685,747,521 |
| 2025-07-02 | 2025-06-27 | 6.829 | 105,890,811 | +630,052 | 13.74% | 723,115,280 |
| 2025-06-30 | 2025-06-26 | 6.983 | 105,260,759 | +365,177 | 13.66% | 735,026,553 |
| 2025-06-27 | 2025-06-25 | 7.116 | 104,895,582 | +1,643,785 | 13.61% | 746,479,783 |
| 2025-06-26 | 2025-06-24 | 7.086 | 103,251,797 | +1,524,055 | 13.39% | 731,601,064 |
| 2025-06-25 | 2025-06-23 | 6.993 | 101,727,742 | -256,111 | 13.20% | 711,400,449 |
| 2025-06-24 | 2025-06-20 | 7.086 | 101,983,853 | +218,132 | 13.23% | 722,616,918 |
| 2025-06-23 | 2025-06-19 | 6.942 | 101,765,721 | -355,439 | 13.20% | 706,440,889 |
| 2025-06-20 | 2025-06-18 | 7.270 | 102,121,160 | +124,647 | 13.25% | 742,466,077 |
| 2025-06-19 | 2025-06-17 | 6.921 | 101,996,513 | -425,553 | 13.23% | 705,948,207 |
| 2025-06-18 | 2025-06-16 | 6.798 | 102,422,066 | +318,434 | 13.29% | 696,272,335 |
| 2025-06-17 | 2025-06-13 | 6.942 | 102,103,632 | -1,629,177 | 13.25% | 708,786,611 |
| 2025-06-16 | 2025-06-12 | 7.270 | 103,732,809 | -15,581 | 13.46% | 754,183,479 |
| 2025-06-13 | 2025-06-11 | 7.312 | 103,748,390 | +951,409 | 13.46% | 758,558,323 |
| 2025-06-12 | 2025-06-10 | 6.952 | 102,796,981 | +690,866 | 13.34% | 714,655,347 |
| 2025-06-11 | 2025-06-09 | 6.541 | 102,106,115 | -161,652 | 13.25% | 667,911,318 |
| 2025-06-10 | 2025-06-06 | 6.418 | 102,267,767 | +318,435 | 13.27% | 656,366,503 |
| 2025-06-09 | 2025-06-05 | 6.480 | 101,949,332 | -197,244 | 13.23% | 660,604,248 |
| 2025-06-06 | 2025-06-04 | 6.315 | 102,146,576 | +895,882 | 13.25% | 645,099,266 |
| 2025-06-05 | 2025-06-03 | 5.894 | 101,250,694 | -147,045 | 13.14% | 596,811,963 |
| 2025-06-04 | 2025-06-02 | 5.833 | 101,397,739 | +3,895 | 13.15% | 591,431,192 |
| 2025-06-03 | 2025-05-30 | 5.884 | 101,393,844 | +310,005 | 13.15% | 596,614,534 |
| 2025-06-02 | 2025-05-29 | 6.059 | 101,083,839 | +17,529 | 13.11% | 612,436,911 |
| 2025-05-30 | 2025-05-28 | 6.018 | 101,066,310 | +112,523 | 13.11% | 608,179,314 |
| 2025-05-29 | 2025-05-27 | 5.946 | 100,953,787 | +5,843 | 13.10% | 600,245,340 |
| 2025-05-28 | 2025-05-26 | 5.915 | 100,947,944 | -19,476 | 13.10% | 597,100,700 |
| 2025-05-27 | 2025-05-23 | 5.997 | 100,967,420 | -70,114 | 13.10% | 605,510,564 |
| 2025-05-26 | 2025-05-22 | 5.956 | 101,037,534 | +2,921 | 13.11% | 601,780,831 |
| 2025-05-23 | 2025-05-21 | 6.059 | 101,034,613 | -77,904 | 13.11% | 612,138,666 |
| 2025-05-22 | 2025-05-20 | 6.090 | 101,112,517 | +1,170,514 | 13.12% | 615,725,632 |
| 2025-05-21 | 2025-05-19 | 5.874 | 99,942,003 | +471,322 | 12.97% | 587,045,410 |
| 2025-05-20 | 2025-05-16 | 6.038 | 99,470,681 | +298,959 | 12.90% | 600,620,340 |
| 2025-05-19 | 2025-05-15 | 6.059 | 99,171,722 | +214,237 | 12.87% | 600,851,963 |
| 2025-05-16 | 2025-05-14 | 6.007 | 98,957,485 | -61,350 | 12.84% | 594,472,999 |
| 2025-05-15 | 2025-05-13 | 5.894 | 99,018,835 | -755,673 | 12.85% | 583,656,496 |
| 2025-05-14 | 2025-05-12 | 6.120 | 99,774,508 | +459,636 | 12.94% | 610,651,563 |
| 2025-05-13 | 2025-05-09 | 5.689 | 99,314,872 | +115,883 | 12.88% | 565,004,193 |
| 2025-05-12 | 2025-05-08 | 5.751 | 99,198,989 | +42,793 | 12.87% | 570,456,971 |
| 2025-05-09 | 2025-05-07 | 5.658 | 99,156,196 | -12,656 | 12.86% | 561,046,781 |
| 2025-05-08 | 2025-05-06 | 5.679 | 99,168,852 | +78,978 | 12.87% | 563,155,118 |
| 2025-05-07 | 2025-05-02 | 5.689 | 99,089,874 | -485,929 | 12.85% | 563,724,175 |
| 2025-05-06 | 2025-04-30 | 5.597 | 99,575,803 | -298,958 | 12.92% | 557,285,750 |
| 2025-05-02 | 2025-04-29 | 5.586 | 99,874,761 | +227,871 | 12.96% | 557,933,285 |
| 2025-04-30 | 2025-04-28 | 5.597 | 99,646,890 | -51,612 | 12.93% | 557,683,595 |
| 2025-04-29 | 2025-04-25 | 5.525 | 99,698,502 | -114,909 | 12.93% | 550,805,828 |
| 2025-04-28 | 2025-04-24 | 5.607 | 99,813,411 | -249,294 | 12.95% | 559,640,529 |
| 2025-04-25 | 2025-04-23 | 5.514 | 100,062,705 | +39,829 | 12.98% | 551,790,404 |
| 2025-04-24 | 2025-04-22 | 5.401 | 100,022,876 | -855,976 | 12.98% | 540,272,299 |
| 2025-04-23 | 2025-04-17 | 5.247 | 100,878,852 | -335,174 | 13.09% | 529,356,987 |
| 2025-04-22 | 2025-04-16 | 5.196 | 101,214,026 | -846,237 | 13.13% | 525,918,969 |
| 2025-04-17 | 2025-04-15 | 5.299 | 102,060,263 | -395,365 | 13.24% | 540,796,663 |
| 2025-04-16 | 2025-04-14 | 5.391 | 102,455,628 | +124,647 | 13.29% | 552,360,662 |
| 2025-04-15 | 2025-04-11 | 5.155 | 102,330,981 | -772,228 | 13.28% | 527,519,445 |
| 2025-04-14 | 2025-04-10 | 4.929 | 103,103,209 | -1,415,399 | 13.38% | 508,207,463 |
| 2025-04-11 | 2025-04-09 | 4.796 | 104,518,608 | -1,682,444 | 13.56% | 501,231,223 |
| 2025-04-10 | 2025-04-08 | 4.765 | 106,201,052 | -1,987,523 | 13.78% | 506,027,848 |
| 2025-04-09 | 2025-04-07 | 4.652 | 108,188,575 | -999,649 | 14.04% | 503,277,160 |
| 2025-04-08 | 2025-04-03 | 5.658 | 109,188,224 | -455,580 | 14.16% | 617,810,122 |
| 2025-04-07 | 2025-04-02 | 5.853 | 109,643,804 | -262,870 | 14.22% | 641,780,576 |
| 2025-04-03 | 2025-04-01 | 5.853 | 109,906,674 | +85,695 | 14.26% | 643,319,239 |
| 2025-04-02 | 2025-03-31 | 5.823 | 109,820,979 | -923,179 | 14.25% | 639,434,388 |
| 2025-04-01 | 2025-03-28 | 6.059 | 110,744,158 | -768,714 | 14.37% | 670,965,910 |
| 2025-03-31 | 2025-03-27 | 6.161 | 111,512,872 | -1,692,182 | 14.47% | 687,074,563 |
| 2025-03-28 | 2025-03-26 | 6.623 | 113,205,054 | -304,802 | 14.69% | 749,813,317 |
| 2025-03-27 | 2025-03-25 | 6.593 | 113,509,856 | -721,590 | 14.73% | 748,335,278 |
| 2025-03-26 | 2025-03-24 | 6.798 | 114,231,446 | +2,044,654 | 14.82% | 776,553,323 |
| 2025-03-25 | 2025-03-21 | 6.665 | 112,186,792 | -417,763 | 14.55% | 747,677,041 |
| 2025-03-24 | 2025-03-20 | 7.106 | 112,604,555 | -23,371 | 14.61% | 800,183,647 |
| 2025-03-21 | 2025-03-19 | 7.342 | 112,627,926 | -469,375 | 14.61% | 826,950,944 |
| 2025-03-20 | 2025-03-18 | 7.445 | 113,097,301 | -108,092 | 14.67% | 842,011,195 |
| 2025-03-19 | 2025-03-17 | 7.301 | 113,205,393 | +258,825 | 14.69% | 826,540,876 |
| 2025-03-18 | 2025-03-14 | 7.075 | 112,946,568 | +488,055 | 14.65% | 799,134,498 |
| 2025-03-17 | 2025-03-13 | 7.240 | 112,458,513 | +518,064 | 14.59% | 814,158,708 |
| 2025-03-14 | 2025-03-12 | 7.229 | 111,940,449 | -434,317 | 14.52% | 809,258,598 |
| 2025-03-13 | 2025-03-11 | 7.455 | 112,374,766 | +133,737 | 14.58% | 837,785,886 |
| 2025-03-12 | 2025-03-10 | 7.322 | 112,241,029 | +291,492 | 14.56% | 821,805,016 |
| 2025-03-11 | 2025-03-07 | 7.332 | 111,949,537 | +210,829 | 14.52% | 820,820,382 |
| 2025-03-10 | 2025-03-06 | 7.537 | 111,738,708 | +474,243 | 14.50% | 842,223,439 |
| 2025-03-07 | 2025-03-05 | 7.332 | 111,264,465 | +323,304 | 14.43% | 815,797,395 |
| 2025-03-06 | 2025-03-04 | 7.065 | 110,941,161 | +958,225 | 14.39% | 783,806,324 |
| 2025-03-05 | 2025-03-03 | 7.219 | 109,982,936 | +749,830 | 14.27% | 793,977,604 |
| 2025-03-04 | 2025-02-28 | 7.096 | 109,233,106 | -447,950 | 14.17% | 775,103,948 |
| 2025-03-03 | 2025-02-27 | 7.897 | 109,681,056 | +775,149 | 14.23% | 866,134,986 |
| 2025-02-28 | 2025-02-26 | 7.671 | 108,905,907 | +645,633 | 14.13% | 835,409,975 |
| 2025-02-27 | 2025-02-25 | 7.383 | 108,260,274 | +757,007 | 14.04% | 799,329,113 |
| 2025-02-26 | 2025-02-24 | 7.517 | 107,503,267 | +2,876,454 | 13.95% | 808,091,172 |
| 2025-02-25 | 2025-02-21 | 6.778 | 104,626,813 | +1,022,551 | 13.57% | 709,111,536 |
| 2025-02-24 | 2025-02-20 | 6.932 | 103,604,262 | +315,515 | 13.44% | 718,139,827 |
| 2025-02-21 | 2025-02-19 | 7.014 | 103,288,747 | -2,306,947 | 13.40% | 724,438,181 |
| 2025-02-20 | 2025-02-18 | 7.137 | 105,595,694 | +236,052 | 13.70% | 753,630,787 |
| 2025-02-19 | 2025-02-17 | 7.342 | 105,359,642 | +230,402 | 13.67% | 773,584,833 |
| 2025-02-18 | 2025-02-14 | 7.733 | 105,129,240 | +1,832,607 | 13.64% | 812,916,839 |
| 2025-02-17 | 2025-02-13 | 7.455 | 103,296,633 | +1,357,486 | 13.40% | 770,105,819 |
| 2025-02-14 | 2025-02-12 | 7.774 | 101,939,147 | -982,559 | 13.22% | 792,436,540 |
| 2025-02-13 | 2025-02-11 | 7.661 | 102,921,706 | +1,844,388 | 13.35% | 788,448,665 |
| 2025-02-12 | 2025-02-10 | 7.969 | 101,077,318 | +96,407 | 13.11% | 805,458,278 |
| 2025-02-11 | 2025-02-07 | 8.082 | 100,980,911 | +507,885 | 13.10% | 816,096,725 |
| 2025-02-10 | 2025-02-06 | 8.061 | 100,473,026 | +614,472 | 13.03% | 809,928,642 |
| 2025-02-07 | 2025-02-05 | 7.887 | 99,858,554 | +572,598 | 12.95% | 787,542,702 |
| 2025-02-06 | 2025-02-04 | 7.671 | 99,285,956 | +441,134 | 12.88% | 761,615,970 |
| 2025-02-05 | 2025-02-03 | 7.312 | 98,844,822 | +935,978 | 12.82% | 722,705,793 |
| 2025-02-04 | 2025-01-28 | 7.373 | 97,908,844 | +206,580 | 12.70% | 721,894,920 |
| 2025-02-03 | 2025-01-24 | 7.722 | 97,702,264 | +207,286 | 12.67% | 754,484,091 |
| 2025-01-27 | 2025-01-23 | 7.188 | 97,494,978 | +770,281 | 12.65% | 700,822,286 |
| 2025-01-24 | 2025-01-22 | 7.147 | 96,724,697 | +799,495 | 12.55% | 691,312,224 |
| 2025-01-23 | 2025-01-21 | 6.860 | 95,925,202 | +1,169,543 | 12.44% | 658,016,530 |
| 2025-01-22 | 2025-01-20 | 6.860 | 94,755,659 | -34,083 | 12.29% | 649,993,835 |
| 2025-01-21 | 2025-01-17 | 6.962 | 94,789,742 | +1,608,727 | 12.30% | 659,961,580 |
| 2025-01-20 | 2025-01-16 | 6.757 | 93,181,015 | +778,071 | 12.09% | 629,623,529 |
| 2025-01-17 | 2025-01-15 | 6.418 | 92,402,944 | +590,127 | 11.99% | 593,052,914 |
| 2025-01-16 | 2025-01-14 | 6.387 | 91,812,817 | +164,573 | 11.91% | 586,436,936 |
| 2025-01-15 | 2025-01-13 | 6.182 | 91,648,244 | +227,870 | 11.89% | 566,563,064 |
| 2025-01-14 | 2025-01-10 | 6.244 | 91,420,374 | +259,033 | 11.86% | 570,787,155 |
| 2025-01-13 | 2025-01-09 | 6.500 | 91,161,341 | +719,642 | 11.83% | 592,573,238 |
| 2025-01-10 | 2025-01-08 | 6.562 | 90,441,699 | +672,900 | 11.73% | 593,467,839 |
| 2025-01-09 | 2025-01-07 | 6.572 | 89,768,799 | +826,761 | 11.65% | 589,974,183 |
| 2025-01-08 | 2025-01-06 | 6.665 | 88,942,038 | +123,674 | 11.54% | 592,760,686 |
| 2025-01-07 | 2025-01-03 | 6.675 | 88,818,364 | -31,162 | 11.52% | 592,848,526 |
| 2025-01-06 | 2025-01-02 | 6.654 | 88,849,526 | -412,894 | 11.53% | 591,231,738 |
| 2025-01-03 | 2024-12-31 | 6.942 | 89,262,420 | +292,142 | 11.58% | 619,645,031 |
| 2025-01-02 | 2024-12-27 | 6.911 | 88,970,278 | +546,305 | 11.54% | 614,876,125 |
| 2024-12-30 | 2024-12-24 | 7.075 | 88,423,973 | +410,948 | 11.47% | 625,628,990 |
| 2024-12-27 | 2024-12-20 | 6.326 | 88,013,025 | -119,778 | 11.42% | 556,743,658 |
| 2024-12-23 | 2024-12-19 | 6.213 | 88,132,803 | +135,359 | 11.43% | 547,545,956 |
| 2024-12-20 | 2024-12-18 | 6.326 | 87,997,444 | +86,669 | 11.42% | 556,645,097 |
| 2024-12-19 | 2024-12-17 | 6.274 | 87,910,775 | -2,874 | 11.40% | 551,583,082 |
| 2024-12-18 | 2024-12-16 | 6.377 | 87,913,649 | -89,589 | 11.40% | 560,628,956 |
| 2024-12-17 | 2024-12-13 | 6.500 | 88,003,238 | +28,241 | 11.42% | 572,044,719 |
| 2024-12-16 | 2024-12-12 | 6.603 | 87,974,997 | +170,416 | 11.41% | 580,895,286 |
| 2024-12-13 | 2024-12-11 | 6.593 | 87,804,581 | +135,359 | 11.39% | 578,868,372 |
| 2024-12-12 | 2024-12-10 | 6.469 | 87,669,222 | +269,744 | 11.37% | 567,172,703 |
| 2024-12-11 | 2024-12-09 | 6.634 | 87,399,478 | +435,487 | 11.34% | 579,787,670 |
| 2024-12-10 | 2024-12-06 | 6.131 | 86,963,991 | -439,186 | 11.28% | 533,140,177 |
| 2024-12-09 | 2024-12-05 | 6.090 | 87,403,177 | -2,097,578 | 11.34% | 532,242,476 |
| 2024-12-06 | 2024-12-04 | 5.956 | 89,500,755 | +1,689,288 | 11.61% | 533,067,630 |
| 2024-12-05 | 2024-12-03 | 6.079 | 87,811,467 | +202,553 | 11.39% | 533,827,027 |
| 2024-12-04 | 2024-12-02 | 5.977 | 87,608,914 | -139,423 | 11.37% | 523,599,110 |
| 2024-12-03 | 2024-11-29 | 5.699 | 87,748,337 | +178,070 | 11.38% | 500,103,042 |
| 2024-12-02 | 2024-11-28 | 5.514 | 87,570,267 | -1,064,956 | 11.36% | 482,901,526 |
| 2024-11-29 | 2024-11-27 | 5.658 | 88,635,223 | +1,281,451 | 11.50% | 501,516,885 |
| 2024-11-28 | 2024-11-26 | 5.556 | 87,353,772 | -65,245 | 11.33% | 485,295,815 |
| 2024-11-27 | 2024-11-25 | 5.597 | 87,419,017 | +320,382 | 11.34% | 489,249,105 |
| 2024-11-26 | 2024-11-22 | 5.504 | 87,098,635 | -156,783 | 11.30% | 479,406,322 |
| 2024-11-25 | 2024-11-21 | 5.771 | 87,255,418 | -78,063 | 11.32% | 503,565,928 |
| 2024-11-22 | 2024-11-20 | 5.874 | 87,333,481 | +14,766 | 11.33% | 512,984,707 |
| 2024-11-21 | 2024-11-19 | 5.781 | 87,318,715 | -97,381 | 11.33% | 504,827,901 |
| 2024-11-20 | 2024-11-18 | 5.751 | 87,416,096 | +86,669 | 11.34% | 502,697,879 |
| 2024-11-19 | 2024-11-15 | 5.812 | 87,329,427 | +61,350 | 11.33% | 507,580,186 |
| 2024-11-18 | 2024-11-14 | 5.833 | 87,268,077 | +23,991,045 | 11.32% | 509,015,914 |
| 2024-11-15 | 2024-11-13 | 6.059 | 63,277,032 | +288,052 | 8.21% | 383,376,714 |
| 2024-11-14 | 2024-11-12 | 5.987 | 62,988,980 | +243,354 | 8.17% | 377,103,661 |
| 2024-11-13 | 2024-11-11 | 6.449 | 62,745,626 | +1,141,300 | 8.14% | 404,641,777 |
| 2024-11-12 | 2024-11-08 | 6.295 | 61,604,326 | +37,979 | 7.99% | 387,792,409 |
| 2024-11-11 | 2024-11-07 | 6.223 | 61,566,347 | +42,847 | 7.99% | 383,127,767 |
| 2024-11-08 | 2024-11-06 | 6.285 | 61,523,500 | +477,165 | 7.98% | 386,651,834 |
| 2024-11-07 | 2024-11-05 | 6.192 | 61,046,335 | +733,111 | 7.92% | 378,011,077 |
| 2024-11-06 | 2024-11-04 | 5.720 | 60,313,224 | +223,002 | 7.82% | 344,981,144 |
| 2024-11-05 | 2024-11-01 | 5.566 | 60,090,222 | +50,638 | 7.80% | 334,449,625 |
| 2024-11-04 | 2024-10-31 | 5.658 | 60,039,584 | -115,883 | 7.79% | 339,716,696 |
| 2024-11-01 | 2024-10-30 | 5.689 | 60,155,467 | -375,277 | 7.80% | 342,225,594 |
| 2024-10-31 | 2024-10-29 | 5.823 | 60,530,744 | -2,290,391 | 7.85% | 352,441,215 |
| 2024-10-30 | 2024-10-28 | 5.987 | 62,821,135 | +219,106 | 8.15% | 376,098,804 |
| 2024-10-29 | 2024-10-25 | 5.751 | 62,602,029 | +108,093 | 8.12% | 360,001,288 |
| 2024-10-28 | 2024-10-24 | 5.586 | 62,493,936 | -419,711 | 8.11% | 349,111,694 |
| 2024-10-25 | 2024-10-23 | 5.853 | 62,913,647 | +460,513 | 8.16% | 368,253,883 |
| 2024-10-24 | 2024-10-22 | 5.771 | 62,453,134 | -70,551 | 8.10% | 360,427,709 |
| 2024-10-23 | 2024-10-21 | 5.833 | 62,523,685 | +172,364 | 8.11% | 364,687,200 |
| 2024-10-22 | 2024-10-18 | 5.792 | 62,351,321 | +142,175 | 8.09% | 361,120,698 |
| 2024-10-21 | 2024-10-17 | 5.401 | 62,209,146 | +297,011 | 8.07% | 336,021,915 |
| 2024-10-18 | 2024-10-16 | 5.525 | 61,912,135 | -408,171 | 8.03% | 342,046,913 |
| 2024-10-17 | 2024-10-15 | 5.545 | 62,320,306 | -226,896 | 8.08% | 345,581,874 |
| 2024-10-16 | 2024-10-14 | 5.823 | 62,547,202 | +341,805 | 8.11% | 364,182,073 |
| 2024-10-15 | 2024-10-10 | 6.254 | 62,205,397 | +406,077 | 8.07% | 389,020,939 |
| 2024-10-14 | 2024-10-09 | 6.007 | 61,799,320 | +88,617 | 8.02% | 371,250,614 |
| 2024-10-10 | 2024-10-08 | 6.305 | 61,710,703 | -773,205 | 8.01% | 389,095,747 |
| 2024-10-09 | 2024-10-07 | 7.373 | 62,483,908 | -1,420,783 | 8.11% | 460,702,159 |
| 2024-10-08 | 2024-10-04 | 6.305 | 63,904,691 | -83,747 | 8.29% | 402,929,188 |
| 2024-10-07 | 2024-10-03 | 5.956 | 63,988,438 | +499,562 | 8.30% | 381,115,947 |
| 2024-10-04 | 2024-10-02 | 6.048 | 63,488,876 | +909,535 | 8.24% | 384,008,247 |
| 2024-10-03 | 2024-09-30 | 5.884 | 62,579,341 | -906,613 | 8.12% | 368,224,962 |
| 2024-10-02 | 2024-09-27 | 5.391 | 63,485,954 | +170,416 | 8.24% | 342,266,640 |
| 2024-09-30 | 2024-09-26 | 5.073 | 63,315,538 | -668,728 | 8.21% | 321,192,110 |
| 2024-09-27 | 2024-09-25 | 4.724 | 63,984,266 | +98,354 | 8.30% | 302,244,664 |
| 2024-09-26 | 2024-09-24 | 4.796 | 63,885,912 | -255,137 | 8.29% | 306,372,371 |
| 2024-09-25 | 2024-09-23 | 4.559 | 64,141,049 | -74,983 | 8.32% | 292,446,647 |
| 2024-09-24 | 2024-09-20 | 4.559 | 64,216,032 | -63,297 | 8.33% | 292,788,527 |
| 2024-09-23 | 2024-09-19 | 4.580 | 64,279,329 | -511,248 | 8.34% | 294,397,293 |
| 2024-09-20 | 2024-09-17 | 4.529 | 64,790,577 | -2,922 | 8.41% | 293,412,124 |
| 2024-09-19 | 2024-09-16 | 4.498 | 64,793,499 | -114,909 | 8.41% | 291,429,266 |
| 2024-09-17 | 2024-09-13 | 4.590 | 64,908,408 | +505,405 | 8.42% | 297,944,998 |
| 2024-09-16 | 2024-09-12 | 4.488 | 64,403,003 | -324,277 | 8.35% | 289,011,533 |
| 2024-09-12 | 2024-09-10 | 4.508 | 64,727,280 | +74,983 | 8.40% | 291,796,109 |
| 2024-09-11 | 2024-09-09 | 4.559 | 64,652,297 | +40,900 | 8.39% | 294,777,647 |
| 2024-09-10 | 2024-09-05 | 4.662 | 64,611,397 | +83,747 | 8.38% | 301,226,103 |
| 2024-09-09 | 2024-09-04 | 4.785 | 64,527,650 | +68,167 | 8.37% | 308,787,267 |
| 2024-09-05 | 2024-09-03 | 4.775 | 64,459,483 | +278,508 | 8.36% | 307,799,131 |
| 2024-09-04 | 2024-09-02 | 4.713 | 64,180,975 | -80,826 | 8.33% | 302,514,792 |
| 2024-09-03 | 2024-08-30 | 4.775 | 64,261,801 | -46,743 | 8.34% | 306,855,184 |
| 2024-09-02 | 2024-08-29 | 4.816 | 64,308,544 | +5,013,153 | 8.34% | 309,719,920 |
| 2024-08-30 | 2024-08-28 | 4.642 | 59,295,391 | +37,813 | 7.69% | 275,224,436 |
| 2024-08-29 | 2024-08-27 | 4.672 | 59,257,578 | +88,906 | 7.69% | 276,874,470 |
| 2024-08-28 | 2024-08-26 | 4.683 | 59,168,672 | +8,413 | 7.68% | 277,066,669 |
| 2024-08-27 | 2024-08-23 | 4.395 | 59,160,259 | +717,617 | 7.67% | 260,016,827 |
| 2024-08-26 | 2024-08-22 | 4.221 | 58,442,642 | +9,738 | 7.58% | 246,660,315 |
| 2024-08-23 | 2024-08-21 | 4.210 | 58,432,904 | -63,284 | 7.58% | 246,019,168 |
| 2024-08-22 | 2024-08-20 | 4.241 | 58,496,188 | -2,921 | 7.59% | 248,087,702 |
| 2024-08-21 | 2024-08-19 | 4.282 | 58,499,109 | +8,764 | 7.59% | 250,502,996 |
| 2024-08-20 | 2024-08-16 | 4.200 | 58,490,345 | +16,555 | 7.59% | 245,660,374 |
| 2024-08-19 | 2024-08-15 | 4.159 | 58,473,790 | -1,948 | 7.59% | 243,188,977 |
| 2024-08-16 | 2024-08-14 | 4.179 | 58,475,738 | +19,476 | 7.59% | 244,398,052 |
| 2024-08-14 | 2024-08-12 | 4.200 | 58,456,262 | +146,880 | 7.58% | 245,517,225 |
| 2024-08-13 | 2024-08-09 | 4.262 | 58,309,382 | +80,974 | 7.56% | 248,492,997 |
| 2024-08-12 | 2024-08-08 | 4.210 | 58,228,408 | +14,222,279 | 7.55% | 245,158,182 |
| 2024-08-09 | 2024-08-07 | 4.231 | 44,006,129 | -92,511 | 5.71% | 186,182,133 |
| 2024-08-08 | 2024-08-06 | 4.251 | 44,098,640 | +393,937 | 5.72% | 187,479,228 |
| 2024-08-07 | 2024-08-05 | 4.221 | 43,704,703 | -428,474 | 5.67% | 184,458,050 |
| 2024-08-06 | 2024-08-02 | 4.385 | 44,133,177 | -176,259 | 5.73% | 193,517,696 |
| 2024-08-05 | 2024-08-01 | 4.467 | 44,309,436 | +23,371 | 5.75% | 197,930,671 |
| 2024-08-02 | 2024-07-31 | 4.590 | 44,286,065 | -37,005 | 5.75% | 203,283,549 |
| 2024-08-01 | 2024-07-30 | 4.457 | 44,323,070 | -189,892 | 5.75% | 197,536,421 |
| 2024-07-31 | 2024-07-29 | 4.590 | 44,512,962 | +14,607 | 5.77% | 204,325,060 |
| 2024-07-30 | 2024-07-26 | 4.559 | 44,498,355 | -10,728 | 5.77% | 202,887,152 |
| 2024-07-29 | 2024-07-25 | 4.467 | 44,509,083 | -2,921 | 5.77% | 198,822,496 |
| 2024-07-26 | 2024-07-24 | 4.467 | 44,512,004 | -156,783 | 5.77% | 198,835,544 |
| 2024-07-25 | 2024-07-23 | 4.477 | 44,668,787 | +57,425 | 5.79% | 199,994,599 |
| 2024-07-24 | 2024-07-22 | 4.590 | 44,611,362 | +17,529 | 5.79% | 204,776,740 |
| 2024-07-23 | 2024-07-19 | 4.590 | 44,593,833 | +69,140 | 5.79% | 204,696,277 |
| 2024-07-22 | 2024-07-18 | 4.775 | 44,524,693 | +1,006,052 | 5.78% | 212,608,932 |
| 2024-07-19 | 2024-07-17 | 4.816 | 43,518,641 | -6,816 | 5.65% | 209,592,523 |
| 2024-07-18 | 2024-07-16 | 4.765 | 43,525,457 | -118,805 | 5.65% | 207,390,538 |
| 2024-07-17 | 2024-07-15 | 4.775 | 43,644,262 | +53,560 | 5.66% | 208,404,804 |
| 2024-07-16 | 2024-07-12 | 4.826 | 43,590,702 | -172,364 | 5.65% | 210,387,213 |
| 2024-07-15 | 2024-07-11 | 4.744 | 43,763,066 | -26,293 | 5.68% | 207,623,895 |
| 2024-07-12 | 2024-07-10 | 4.559 | 43,789,359 | -159,675 | 5.68% | 199,654,534 |
| 2024-07-11 | 2024-07-09 | 4.488 | 43,949,034 | -111,013 | 5.70% | 197,223,376 |
| 2024-07-10 | 2024-07-08 | 4.498 | 44,060,047 | +49,664 | 5.72% | 198,174,004 |
| 2024-07-09 | 2024-07-05 | 4.621 | 44,010,383 | +189,892 | 5.71% | 203,373,930 |
| 2024-07-08 | 2024-07-04 | 5.030 | 43,820,491 | -11,686 | 5.68% | 220,406,314 |
| 2024-07-05 | 2024-07-03 | 5.040 | 43,832,177 | +1,825,202 | 5.69% | 220,934,167 |
| 2024-07-04 | 2024-07-02 | 4.976 | 42,006,975 | +162,985 | 5.68% | 209,037,063 |
| 2024-07-03 | 2024-06-28 | 5.094 | 41,843,990 | -492,524 | 5.66% | 213,151,786 |
| 2024-07-02 | 2024-06-27 | 5.073 | 42,336,514 | +141,100 | 5.72% | 214,754,549 |
| 2024-06-28 | 2024-06-26 | 5.105 | 42,195,414 | +167,265 | 5.70% | 215,393,486 |
| 2024-06-27 | 2024-06-25 | 5.073 | 42,028,149 | +224,265 | 5.68% | 213,190,348 |
| 2024-06-26 | 2024-06-24 | 5.126 | 41,803,884 | +140,166 | 5.65% | 214,289,594 |
| 2024-06-25 | 2024-06-21 | 5.083 | 41,663,718 | +58,870 | 5.63% | 211,787,619 |
| 2024-06-24 | 2024-06-20 | 5.351 | 41,604,848 | +41,115 | 5.62% | 222,619,334 |
| 2024-06-21 | 2024-06-19 | 5.533 | 41,563,733 | +185,953 | 5.62% | 229,960,913 |
| 2024-06-20 | 2024-06-18 | 5.362 | 41,377,780 | +79,428 | 5.59% | 221,847,146 |
| 2024-06-19 | 2024-06-17 | 5.426 | 41,298,352 | +54,197 | 5.58% | 224,073,045 |
| 2024-06-18 | 2024-06-14 | 5.469 | 41,244,155 | +15,886 | 5.58% | 225,544,502 |
| 2024-06-17 | 2024-06-13 | 5.576 | 41,228,269 | +432,645 | 5.57% | 229,869,716 |
| 2024-06-14 | 2024-06-12 | 5.415 | 40,795,624 | -374,710 | 5.52% | 220,908,808 |
| 2024-06-13 | 2024-06-11 | 5.565 | 41,170,334 | -90,641 | 5.57% | 229,106,108 |
| 2024-06-12 | 2024-06-07 | 5.757 | 41,260,975 | +100,920 | 5.58% | 237,558,567 |
| 2024-06-11 | 2024-06-06 | 5.929 | 41,160,055 | +17,166 | 5.56% | 244,025,182 |
| 2024-06-07 | 2024-06-05 | 5.875 | 41,142,889 | -16,819 | 5.56% | 241,721,936 |
| 2024-06-06 | 2024-06-04 | 5.939 | 41,159,708 | +3,762 | 5.56% | 244,463,600 |
| 2024-06-05 | 2024-06-03 | 5.907 | 41,155,946 | +94,378 | 5.56% | 243,119,952 |
| 2024-06-04 | 2024-05-31 | 5.704 | 41,061,568 | +172,357 | 5.55% | 234,213,365 |
| 2024-06-03 | 2024-05-30 | 5.800 | 40,889,211 | +28,033 | 5.53% | 237,168,470 |
| 2024-05-31 | 2024-05-29 | 5.790 | 40,861,178 | +431,992 | 5.52% | 236,568,591 |
| 2024-05-30 | 2024-05-28 | 5.907 | 40,429,186 | -238,282 | 5.47% | 238,826,773 |
| 2024-05-29 | 2024-05-27 | 5.907 | 40,667,468 | -57,095 | 5.50% | 240,234,372 |
| 2024-05-28 | 2024-05-24 | 5.790 | 40,724,563 | +110,264 | 5.51% | 235,777,649 |
| 2024-05-27 | 2024-05-23 | 5.971 | 40,614,299 | +179,413 | 5.49% | 242,528,117 |
| 2024-05-24 | 2024-05-22 | 6.250 | 40,434,886 | -20,558 | 5.47% | 252,707,426 |
| 2024-05-23 | 2024-05-21 | 6.036 | 40,455,444 | +235,479 | 5.47% | 244,177,144 |
| 2024-05-22 | 2024-05-20 | 6.271 | 40,219,965 | +548,702 | 5.44% | 252,225,063 |
| 2024-05-21 | 2024-05-17 | 6.357 | 39,671,263 | +225,200 | 5.36% | 252,180,445 |
| 2024-05-20 | 2024-05-16 | 6.400 | 39,446,063 | +52,329 | 5.33% | 252,437,449 |
| 2024-05-17 | 2024-05-14 | 6.335 | 39,393,734 | +99,985 | 5.33% | 249,573,109 |
| 2024-05-16 | 2024-05-13 | 6.346 | 39,293,749 | +14,951 | 5.31% | 249,360,175 |
| 2024-05-14 | 2024-05-10 | 6.560 | 39,278,798 | +374,056 | 5.31% | 257,672,219 |
| 2024-05-13 | 2024-05-09 | 6.260 | 38,904,742 | +233,167 | 5.26% | 243,560,771 |
| 2024-05-10 | 2024-05-08 | 5.929 | 38,671,575 | +334,529 | 5.23% | 229,271,757 |
| 2024-05-09 | 2024-05-07 | 6.046 | 38,337,046 | +40,624 | 5.18% | 231,801,386 |
| 2024-05-08 | 2024-05-06 | 6.079 | 38,296,422 | +56,160 | 5.18% | 232,785,256 |
| 2024-05-07 | 2024-05-03 | 6.186 | 38,240,262 | +106,526 | 5.17% | 236,536,209 |
| 2024-05-06 | 2024-05-02 | 6.186 | 38,133,736 | +120,304 | 5.16% | 235,877,290 |
| 2024-05-03 | 2024-04-30 | 5.843 | 38,013,432 | +307,357 | 5.14% | 222,115,394 |
| 2024-05-02 | 2024-04-29 | 5.672 | 37,706,075 | -354,327 | 5.10% | 213,863,235 |
| 2024-04-30 | 2024-04-26 | 5.351 | 38,060,402 | -327,043 | 5.15% | 203,653,702 |
| 2024-04-29 | 2024-04-25 | 4.912 | 38,387,445 | +53,263 | 5.19% | 188,560,546 |
| 2024-04-26 | 2024-04-24 | 4.869 | 38,334,182 | +104,657 | 5.18% | 186,657,967 |
| 2024-04-25 | 2024-04-23 | 4.762 | 38,229,525 | -89,706 | 5.17% | 182,057,195 |
| 2024-04-24 | 2024-04-22 | 4.816 | 38,319,231 | -650,495 | 5.18% | 184,534,781 |
| 2024-04-23 | 2024-04-19 | 4.709 | 38,969,726 | -90,640 | 5.27% | 183,496,998 |
| 2024-04-22 | 2024-04-18 | 4.794 | 39,060,366 | -145,773 | 5.28% | 187,267,864 |
| 2024-04-19 | 2024-04-17 | 4.816 | 39,206,139 | -37,080 | 5.30% | 188,805,884 |
| 2024-04-18 | 2024-04-16 | 4.773 | 39,243,219 | -158,914 | 5.31% | 187,304,589 |
| 2024-04-17 | 2024-04-15 | 4.859 | 39,402,133 | +49,163 | 5.33% | 191,436,401 |
| 2024-04-16 | 2024-04-12 | 4.998 | 39,352,970 | -384,989 | 5.32% | 196,672,360 |
| 2024-04-15 | 2024-04-11 | 5.158 | 39,737,959 | +886,502 | 5.37% | 204,975,300 |
| 2024-04-12 | 2024-04-10 | 5.319 | 38,851,457 | +315,841 | 5.25% | 206,639,163 |
| 2024-04-11 | 2024-04-09 | 5.073 | 38,535,616 | -148,576 | 5.21% | 195,474,262 |
| 2024-04-10 | 2024-04-08 | 5.051 | 38,684,192 | -2,009 | 5.23% | 195,399,957 |
| 2024-04-09 | 2024-04-05 | 4.987 | 38,686,201 | -15,886 | 5.23% | 192,926,078 |
| 2024-04-08 | 2024-04-03 | 5.169 | 38,702,087 | +162,981 | 5.23% | 200,046,266 |
| 2024-04-05 | 2024-04-02 | 5.276 | 38,539,106 | +284,069 | 5.21% | 203,328,141 |
| 2024-04-03 | 2024-03-28 | 5.051 | 38,255,037 | +45,788 | 5.17% | 193,232,227 |
| 2024-04-02 | 2024-03-27 | 5.040 | 38,209,249 | +224,732 | 5.17% | 192,592,044 |
| 2024-03-28 | 2024-03-26 | 5.073 | 37,984,517 | +327,750 | 5.14% | 192,678,779 |
| 2024-03-27 | 2024-03-25 | 4.966 | 37,656,767 | -41,115 | 5.09% | 186,986,368 |
| 2024-03-26 | 2024-03-22 | 5.543 | 37,697,882 | +63,542 | 5.10% | 208,975,631 |
| 2024-03-25 | 2024-03-21 | 5.757 | 37,634,340 | +98,116 | 5.09% | 216,678,347 |
| 2024-03-22 | 2024-03-20 | 5.725 | 37,536,224 | +47,656 | 5.07% | 214,908,354 |
| 2024-03-21 | 2024-03-19 | 5.565 | 37,488,568 | -217,724 | 5.07% | 208,617,689 |
| 2024-03-20 | 2024-03-18 | 5.757 | 37,706,292 | -1,581,767 | 5.10% | 217,092,608 |
| 2024-03-19 | 2024-03-15 | 5.522 | 39,288,059 | -112,133 | 5.31% | 216,949,778 |
| 2024-03-18 | 2024-03-14 | 5.554 | 39,400,192 | -576,549 | 5.33% | 218,833,915 |
| 2024-03-15 | 2024-03-13 | 5.768 | 39,976,741 | -702,698 | 5.40% | 230,592,451 |
| 2024-03-14 | 2024-03-12 | 6.036 | 40,679,439 | +88,579 | 5.50% | 245,529,112 |
| 2024-03-13 | 2024-03-11 | 5.715 | 40,590,860 | -2,367 | 5.49% | 231,962,854 |
| 2024-03-12 | 2024-03-08 | 5.511 | 40,593,227 | +11,213 | 5.49% | 223,722,540 |
| 2024-03-11 | 2024-03-07 | 5.586 | 40,582,014 | -268,184 | 5.49% | 226,700,790 |
| 2024-03-08 | 2024-03-06 | 5.640 | 40,850,198 | -18,689 | 5.52% | 230,384,743 |
| 2024-03-07 | 2024-03-05 | 5.543 | 40,868,887 | -122,411 | 5.53% | 226,553,880 |
| 2024-03-06 | 2024-03-04 | 5.843 | 40,991,298 | -7,476 | 5.54% | 239,515,293 |
| 2024-03-05 | 2024-03-01 | 5.961 | 40,998,774 | -5,363 | 5.54% | 244,385,255 |
| 2024-03-04 | 2024-02-29 | 5.864 | 41,004,137 | -170,068 | 5.54% | 240,467,932 |
| 2024-03-01 | 2024-02-28 | 5.822 | 41,174,205 | +1,012,774 | 5.57% | 239,702,772 |
| 2024-02-29 | 2024-02-27 | 6.057 | 40,161,431 | -430,777 | 5.43% | 243,262,152 |
| 2024-02-28 | 2024-02-26 | 6.057 | 40,592,208 | -289,676 | 5.49% | 245,871,415 |
| 2024-02-27 | 2024-02-23 | 6.036 | 40,881,884 | -281,266 | 5.53% | 246,751,011 |
| 2024-02-26 | 2024-02-22 | 6.014 | 41,163,150 | -370,038 | 5.57% | 247,567,626 |
| 2024-02-23 | 2024-02-21 | 6.004 | 41,533,188 | -375,645 | 5.62% | 249,348,674 |
| 2024-02-22 | 2024-02-20 | 5.832 | 41,908,833 | +9,345 | 5.67% | 244,428,028 |
| 2024-02-21 | 2024-02-19 | 5.757 | 41,899,488 | -101,854 | 5.66% | 241,234,782 |
| 2024-02-20 | 2024-02-16 | 5.950 | 42,001,342 | -54,197 | 5.68% | 249,911,875 |
| 2024-02-19 | 2024-02-15 | 5.479 | 42,055,539 | +65,410 | 5.69% | 230,431,634 |
| 2024-02-16 | 2024-02-14 | 5.501 | 41,990,129 | +79,428 | 5.68% | 230,971,961 |
| 2024-02-15 | 2024-02-09 | 5.608 | 41,910,701 | +254,546 | 5.67% | 235,020,176 |
| 2024-02-14 | 2024-02-07 | 5.533 | 41,656,155 | +66,345 | 5.63% | 230,472,259 |
| 2024-02-08 | 2024-02-06 | 5.672 | 41,589,810 | +157,920 | 5.62% | 235,891,200 |
| 2024-02-07 | 2024-02-05 | 5.362 | 41,431,890 | +10,279 | 5.60% | 222,137,257 |
| 2024-02-06 | 2024-02-02 | 5.479 | 41,421,611 | +3,738 | 5.60% | 226,958,202 |
| 2024-02-05 | 2024-02-01 | 5.447 | 41,417,873 | +50,436 | 5.60% | 225,608,007 |
| 2024-02-02 | 2024-01-31 | 5.394 | 41,367,437 | +156,069 | 5.59% | 223,119,786 |
| 2024-02-01 | 2024-01-30 | 5.586 | 41,211,368 | -413,957 | 5.57% | 230,216,511 |
| 2024-01-31 | 2024-01-29 | 5.939 | 41,625,325 | +17,755 | 5.63% | 247,229,081 |
| 2024-01-30 | 2024-01-26 | 6.014 | 41,607,570 | -438,327 | 5.63% | 250,240,502 |
| 2024-01-29 | 2024-01-25 | 6.196 | 42,045,897 | -77,616 | 5.68% | 260,526,029 |
| 2024-01-26 | 2024-01-24 | 6.196 | 42,123,513 | -197,167 | 5.69% | 261,006,956 |
| 2024-01-25 | 2024-01-23 | 6.121 | 42,320,680 | +10,462 | 5.72% | 259,058,353 |
| 2024-01-24 | 2024-01-22 | 5.822 | 42,310,218 | -304,649 | 5.72% | 246,316,269 |
| 2024-01-23 | 2024-01-19 | 6.132 | 42,614,867 | -719,518 | 5.76% | 261,315,213 |
| 2024-01-22 | 2024-01-18 | 6.207 | 43,334,385 | -387,975 | 5.86% | 268,973,544 |
| 2024-01-19 | 2024-01-17 | 6.207 | 43,722,360 | -100,412 | 5.91% | 271,381,678 |
| 2024-01-18 | 2024-01-16 | 6.603 | 43,822,772 | +14,951 | 5.92% | 289,356,967 |
| 2024-01-17 | 2024-01-15 | 6.635 | 43,807,821 | +558,624 | 5.92% | 290,664,689 |
| 2024-01-16 | 2024-01-12 | 6.881 | 43,249,197 | +72,379 | 5.85% | 297,603,446 |
| 2024-01-15 | 2024-01-11 | 7.052 | 43,176,818 | -24,295 | 5.84% | 304,498,377 |
| 2024-01-12 | 2024-01-10 | 6.785 | 43,201,113 | -463,998 | 5.84% | 293,111,682 |
| 2024-01-11 | 2024-01-09 | 6.956 | 43,665,111 | +22,426 | 5.90% | 303,736,413 |
| 2024-01-10 | 2024-01-08 | 6.935 | 43,642,685 | -294,025 | 5.90% | 302,646,323 |
| 2024-01-09 | 2024-01-05 | 7.234 | 43,936,710 | +48,915 | 5.94% | 317,850,694 |
| 2024-01-08 | 2024-01-04 | 7.384 | 43,887,795 | +367,755 | 5.93% | 324,072,207 |
| 2024-01-05 | 2024-01-03 | 7.117 | 43,520,040 | +40,181 | 5.88% | 309,713,307 |
| 2024-01-04 | 2024-01-02 | 7.245 | 43,479,859 | -272,857 | 5.88% | 315,011,008 |
| 2024-01-03 | 2023-12-29 | 7.555 | 43,752,716 | +29,777 | 5.92% | 330,566,358 |
| 2024-01-02 | 2023-12-28 | 7.427 | 43,722,939 | +61,633 | 5.91% | 324,726,515 |
| 2023-12-29 | 2023-12-27 | 6.913 | 43,661,306 | +212,284 | 5.90% | 301,840,961 |
| 2023-12-28 | 2023-12-22 | 6.838 | 43,449,022 | +9,344 | 5.87% | 297,118,571 |
| 2023-12-27 | 2023-12-21 | 6.870 | 43,439,678 | -122,411 | 5.87% | 298,449,297 |
| 2023-12-22 | 2023-12-20 | 6.924 | 43,562,089 | +50,740 | 5.89% | 301,621,235 |
| 2023-12-21 | 2023-12-19 | 6.881 | 43,511,349 | -5,607 | 5.88% | 299,407,349 |
| 2023-12-20 | 2023-12-18 | 7.052 | 43,516,956 | -39,423 | 5.88% | 306,897,152 |
| 2023-12-19 | 2023-12-15 | 7.245 | 43,556,379 | -74,453 | 5.89% | 315,565,394 |
| 2023-12-18 | 2023-12-14 | 6.796 | 43,630,832 | -228,938 | 5.90% | 296,494,167 |
| 2023-12-15 | 2023-12-13 | 6.710 | 43,859,770 | -148,373 | 5.93% | 294,294,961 |
| 2023-12-14 | 2023-12-12 | 6.924 | 44,008,143 | +23,361 | 5.95% | 304,709,685 |
| 2023-12-13 | 2023-12-11 | 7.010 | 43,984,782 | +1,070,820 | 5.95% | 308,313,597 |
| 2023-12-12 | 2023-12-08 | 6.903 | 42,913,962 | +341,830 | 5.80% | 296,215,146 |
| 2023-12-11 | 2023-12-07 | 7.277 | 42,572,132 | +9,344 | 5.76% | 309,801,308 |
| 2023-12-08 | 2023-12-06 | 7.630 | 42,562,788 | +42,813 | 5.75% | 324,764,486 |
| 2023-12-07 | 2023-12-05 | 7.759 | 42,519,975 | +332,264 | 5.75% | 329,898,197 |
| 2023-12-06 | 2023-12-04 | 7.941 | 42,187,711 | -805,907 | 5.70% | 334,995,368 |
| 2023-12-05 | 2023-12-01 | 8.133 | 42,993,618 | -224,911 | 5.81% | 349,676,559 |
| 2023-12-04 | 2023-11-30 | 8.401 | 43,218,529 | -265,672 | 5.84% | 363,068,501 |
| 2023-12-01 | 2023-11-29 | 8.433 | 43,484,201 | -1,256,292 | 5.88% | 366,696,400 |
| 2023-11-30 | 2023-11-28 | 8.743 | 44,740,493 | -581,408 | 6.05% | 391,175,599 |
| 2023-11-29 | 2023-11-27 | 8.540 | 45,321,901 | +620,201 | 6.13% | 387,043,647 |
| 2023-11-28 | 2023-11-24 | 8.668 | 44,701,700 | -146,103 | 6.04% | 387,487,764 |
| 2023-11-27 | 2023-11-23 | 8.925 | 44,847,803 | -369,459 | 6.06% | 400,272,873 |
| 2023-11-24 | 2023-11-22 | 8.572 | 45,217,262 | -10,797 | 6.11% | 387,601,735 |
| 2023-11-23 | 2023-11-21 | 8.775 | 45,228,059 | +31,614 | 6.11% | 396,890,530 |
| 2023-11-22 | 2023-11-20 | 9.182 | 45,196,445 | -25,665 | 6.11% | 414,992,739 |
| 2023-11-21 | 2023-11-17 | 8.818 | 45,222,110 | -1,236,443 | 6.11% | 398,774,123 |
| 2023-11-20 | 2023-11-16 | 8.775 | 46,458,553 | +1,591,063 | 6.28% | 407,688,505 |
| 2023-11-17 | 2023-11-15 | 8.540 | 44,867,490 | -2,255,736 | 6.07% | 383,163,031 |
| 2023-11-16 | 2023-11-14 | 8.561 | 47,123,226 | -223,331 | 6.37% | 403,435,337 |
| 2023-11-15 | 2023-11-13 | 8.080 | 47,346,557 | -12,148 | 6.40% | 382,546,550 |
| 2023-11-14 | 2023-11-10 | 7.737 | 47,358,705 | -276,594 | 6.40% | 366,426,648 |
| 2023-11-13 | 2023-11-09 | 7.801 | 47,635,299 | -586,827 | 6.44% | 371,625,373 |
| 2023-11-10 | 2023-11-08 | 7.973 | 48,222,126 | +1,797,756 | 6.52% | 384,460,353 |
| 2023-11-09 | 2023-11-07 | 7.930 | 46,424,370 | -252,299 | 6.28% | 368,140,130 |
| 2023-11-08 | 2023-11-06 | 8.176 | 46,676,669 | -372,841 | 6.31% | 381,629,685 |
| 2023-11-07 | 2023-11-03 | 7.587 | 47,049,510 | -340,136 | 6.36% | 356,985,252 |
| 2023-11-06 | 2023-11-02 | 7.084 | 47,389,646 | -13,081 | 6.41% | 335,730,184 |
| 2023-11-03 | 2023-11-01 | 6.967 | 47,402,727 | -85,968 | 6.41% | 330,242,718 |
| 2023-11-02 | 2023-10-31 | 7.127 | 47,488,695 | -268,913 | 6.42% | 338,464,714 |
| 2023-11-01 | 2023-10-30 | 7.138 | 47,757,608 | -388,933 | 6.46% | 340,892,413 |
| 2023-10-31 | 2023-10-27 | 6.828 | 48,146,541 | -397,136 | 6.51% | 328,726,492 |
| 2023-10-30 | 2023-10-26 | 6.528 | 48,543,677 | -372,841 | 6.56% | 316,892,119 |
| 2023-10-27 | 2023-10-25 | 6.699 | 48,916,518 | -187,823 | 6.61% | 327,701,782 |
| 2023-10-26 | 2023-10-24 | 6.678 | 49,104,341 | +463,482 | 6.64% | 327,909,056 |
| 2023-10-25 | 2023-10-20 | 6.892 | 48,640,859 | +98,678 | 6.58% | 335,224,721 |
| 2023-10-24 | 2023-10-19 | 6.999 | 48,542,181 | +85,703 | 6.56% | 339,739,441 |
| 2023-10-20 | 2023-10-18 | 7.159 | 48,456,478 | +9,344 | 6.55% | 346,918,050 |
| 2023-10-19 | 2023-10-17 | 7.127 | 48,447,134 | +34,202 | 6.55% | 345,295,767 |
| 2023-10-18 | 2023-10-16 | 7.170 | 48,412,932 | +33,639 | 6.55% | 347,124,384 |
| 2023-10-17 | 2023-10-13 | 7.245 | 48,379,293 | +81,670 | 6.54% | 350,507,343 |
| 2023-10-16 | 2023-10-12 | 7.277 | 48,297,623 | +35,508 | 6.53% | 351,466,231 |
| 2023-10-13 | 2023-10-11 | 7.331 | 48,262,115 | +126,909 | 6.52% | 353,790,247 |
| 2023-10-12 | 2023-10-10 | 7.170 | 48,135,206 | +261,643 | 6.51% | 345,133,068 |
| 2023-10-11 | 2023-10-09 | 7.074 | 47,873,563 | +261,643 | 6.47% | 338,646,152 |
| 2023-10-10 | 2023-10-06 | 7.117 | 47,611,920 | +14,655 | 6.44% | 338,833,448 |
| 2023-10-09 | 2023-10-05 | 7.181 | 47,597,265 | +54,197 | 6.43% | 341,785,357 |
| 2023-10-06 | 2023-10-04 | 7.341 | 47,543,068 | +48,591 | 6.43% | 349,027,988 |
| 2023-10-05 | 2023-10-03 | 7.363 | 47,494,477 | +49,165 | 6.42% | 349,687,801 |
| 2023-10-04 | 2023-09-29 | 7.769 | 47,445,312 | -1,013,088 | 6.41% | 368,619,972 |
| 2023-10-03 | 2023-09-28 | 7.170 | 48,458,400 | +419,597 | 6.55% | 347,450,393 |
| 2023-09-29 | 2023-09-27 | 7.363 | 48,038,803 | -69,149 | 6.49% | 353,695,513 |
| 2023-09-28 | 2023-09-26 | 7.694 | 48,107,952 | +104,396 | 6.50% | 370,164,438 |
| 2023-09-27 | 2023-09-25 | 7.834 | 48,003,556 | -641,137 | 6.49% | 376,039,465 |
| 2023-09-26 | 2023-09-22 | 8.187 | 48,644,693 | -112,643 | 6.58% | 398,240,878 |
| 2023-09-25 | 2023-09-21 | 8.080 | 48,757,336 | -67,279 | 6.59% | 393,945,238 |
| 2023-09-22 | 2023-09-20 | 8.144 | 48,824,615 | +8,895 | 6.60% | 397,623,843 |
| 2023-09-21 | 2023-09-19 | 8.337 | 48,815,720 | +116,251 | 6.60% | 406,954,721 |
| 2023-09-20 | 2023-09-18 | 8.379 | 48,699,469 | +230,392 | 6.58% | 408,070,239 |
| 2023-09-19 | 2023-09-15 | 8.369 | 48,469,077 | -227,069 | 6.55% | 405,621,005 |
| 2023-09-18 | 2023-09-14 | 8.326 | 48,696,146 | +21,492 | 6.58% | 405,436,760 |
| 2023-09-15 | 2023-09-13 | 8.294 | 48,674,654 | +712,031 | 6.58% | 403,695,130 |
| 2023-09-14 | 2023-09-12 | 8.337 | 47,962,623 | +401,019 | 6.48% | 399,842,835 |
| 2023-09-13 | 2023-09-11 | 8.326 | 47,561,604 | +164,739 | 6.43% | 395,990,734 |
| 2023-09-12 | 2023-09-07 | 8.401 | 47,396,865 | +147,653 | 6.41% | 398,169,700 |
| 2023-09-11 | 2023-09-06 | 8.411 | 47,249,212 | +684,010 | 6.39% | 397,434,945 |
| 2023-09-07 | 2023-09-05 | 8.058 | 46,565,202 | +273,791 | 6.30% | 375,236,781 |
| 2023-09-06 | 2023-09-04 | 8.283 | 46,291,411 | +273,649 | 6.26% | 383,433,730 |
| 2023-09-05 | 2023-08-31 | 8.144 | 46,017,762 | -231,950 | 6.22% | 374,765,052 |
| 2023-09-04 | 2023-08-30 | 8.165 | 46,249,712 | +1,490,852 | 6.25% | 377,643,927 |
| 2023-08-31 | 2023-08-29 | 8.379 | 44,758,860 | -1,552,163 | 6.05% | 375,050,469 |
| 2023-08-30 | 2023-08-28 | 7.844 | 46,311,023 | -548,839 | 6.26% | 363,276,483 |
| 2023-08-29 | 2023-08-25 | 7.919 | 46,859,862 | -249,495 | 6.34% | 371,092,058 |
| 2023-08-28 | 2023-08-24 | 7.994 | 47,109,357 | -2,299,655 | 6.37% | 376,596,876 |
| 2023-08-25 | 2023-08-23 | 8.219 | 49,409,012 | -1,598,477 | 6.68% | 406,084,417 |
| 2023-08-24 | 2023-08-22 | 9.749 | 51,007,489 | -74,755 | 6.90% | 497,280,302 |
| 2023-08-23 | 2023-08-21 | 9.631 | 51,082,244 | -294,119 | 6.91% | 491,995,818 |
| 2023-08-22 | 2023-08-18 | 10.381 | 51,376,363 | +1,285,769 | 6.95% | 533,315,278 |
| 2023-08-21 | 2023-08-17 | 10.338 | 50,090,594 | +68,214 | 6.77% | 517,824,081 |
| 2023-08-18 | 2023-08-16 | 10.348 | 50,022,380 | +242,955 | 6.76% | 517,654,221 |
| 2023-08-17 | 2023-08-15 | 10.637 | 49,779,425 | +304,542 | 6.73% | 529,523,446 |
| 2023-08-16 | 2023-08-14 | 10.509 | 49,474,883 | +28,033 | 6.69% | 519,930,385 |
| 2023-08-15 | 2023-08-11 | 10.766 | 49,446,850 | +85,034 | 6.68% | 532,335,643 |
| 2023-08-14 | 2023-08-10 | 10.894 | 49,361,816 | -178,478 | 6.67% | 537,759,191 |
| 2023-08-11 | 2023-08-09 | 11.344 | 49,540,294 | +209,314 | 6.70% | 561,970,320 |
| 2023-08-10 | 2023-08-08 | 11.472 | 49,330,980 | +238,282 | 6.67% | 565,930,973 |
| 2023-08-09 | 2023-08-07 | 11.708 | 49,092,698 | -101,854 | 6.64% | 574,755,528 |
| 2023-08-08 | 2023-08-04 | 11.964 | 49,194,552 | +11,399 | 6.65% | 588,583,046 |
| 2023-08-07 | 2023-08-03 | 12.007 | 49,183,153 | +75,939 | 6.65% | 590,552,018 |
| 2023-08-04 | 2023-08-02 | 11.836 | 49,107,214 | -250,123 | 6.64% | 581,231,787 |
| 2023-08-03 | 2023-08-01 | 12.285 | 49,357,337 | +91,628 | 6.67% | 606,376,752 |
| 2023-08-02 | 2023-07-31 | 12.649 | 49,265,709 | -231,619 | 6.66% | 623,176,616 |
| 2023-08-01 | 2023-07-28 | 12.542 | 49,497,328 | -130,821 | 6.69% | 620,809,425 |
| 2023-07-31 | 2023-07-27 | 12.392 | 49,628,149 | +21,738 | 6.71% | 615,014,806 |
| 2023-07-28 | 2023-07-26 | 11.536 | 49,606,411 | -42,673 | 6.71% | 572,275,960 |
| 2023-07-27 | 2023-07-25 | 11.772 | 49,649,084 | +22,555 | 6.71% | 584,457,398 |
| 2023-07-26 | 2023-07-24 | 11.408 | 49,626,529 | -141,479 | 6.71% | 566,135,046 |
| 2023-07-25 | 2023-07-21 | 11.836 | 49,768,008 | +52,636 | 6.73% | 589,052,929 |
| 2023-07-24 | 2023-07-20 | 12.392 | 49,715,372 | +362,372 | 6.72% | 616,095,714 |
| 2023-07-21 | 2023-07-19 | 12.863 | 49,353,000 | -23,336 | 6.67% | 634,843,912 |
| 2023-07-20 | 2023-07-18 | 13.077 | 49,376,336 | -890,354 | 6.68% | 645,712,212 |
| 2023-07-19 | 2023-07-14 | 13.163 | 50,266,690 | +20,822 | 6.80% | 661,659,168 |
| 2023-07-18 | 2023-07-13 | 13.077 | 50,245,868 | -51,942 | 6.79% | 657,083,397 |
| 2023-07-14 | 2023-07-12 | 13.377 | 50,297,810 | -437,519 | 6.80% | 672,834,146 |
| 2023-07-13 | 2023-07-11 | 13.398 | 50,735,329 | +125,045 | 6.86% | 679,772,740 |
| 2023-07-12 | 2023-07-10 | 12.243 | 50,610,284 | +990,765 | 6.84% | 619,603,316 |
| 2023-07-11 | 2023-07-07 | 12.778 | 49,619,519 | +4,673 | 6.71% | 634,024,166 |
| 2023-07-10 | 2023-07-06 | 12.114 | 49,614,846 | +465,246 | 6.71% | 601,045,028 |
| 2023-07-07 | 2023-07-05 | 12.521 | 49,149,600 | -162,917 | 6.64% | 615,396,163 |
| 2023-07-06 | 2023-07-04 | 13.392 | 49,312,517 | +90,641 | 6.67% | 660,413,271 |
| 2023-07-05 | 2023-07-03 | 13.087 | 49,221,876 | +1,010,851 | 6.65% | 644,168,765 |
| 2023-07-04 | 2023-06-30 | 12.302 | 48,211,025 | -1,602,059 | 6.64% | 593,083,332 |
| 2023-07-03 | 2023-06-29 | 12.236 | 49,813,084 | +88,943 | 6.86% | 609,532,044 |
| 2023-06-30 | 2023-06-28 | 12.280 | 49,724,141 | -339,100 | 6.85% | 610,612,843 |
| 2023-06-29 | 2023-06-27 | 12.455 | 50,063,241 | -9,169 | 6.90% | 623,512,723 |
| 2023-06-28 | 2023-06-26 | 12.280 | 50,072,410 | -11,004 | 6.90% | 614,889,589 |
| 2023-06-27 | 2023-06-23 | 12.106 | 50,083,414 | +95,362 | 6.90% | 606,285,468 |
| 2023-06-26 | 2023-06-21 | 12.651 | 49,988,052 | +3,429 | 6.89% | 632,389,218 |
| 2023-06-23 | 2023-06-20 | 13.371 | 49,984,623 | +392,517 | 6.89% | 668,324,136 |
| 2023-06-21 | 2023-06-19 | 14.047 | 49,592,106 | +809,588 | 6.83% | 696,608,339 |
| 2023-06-20 | 2023-06-16 | 14.003 | 48,782,518 | +116,451 | 6.72% | 683,108,189 |
| 2023-06-19 | 2023-06-15 | 13.916 | 48,666,067 | +154,468 | 6.70% | 677,231,544 |
| 2023-06-16 | 2023-06-14 | 13.305 | 48,511,599 | -403,453 | 6.68% | 645,454,562 |
| 2023-06-15 | 2023-06-13 | 13.501 | 48,915,052 | +46,764 | 6.74% | 660,424,869 |
| 2023-06-14 | 2023-06-12 | 12.694 | 48,868,288 | -2,103,455 | 6.73% | 620,355,104 |
| 2023-06-13 | 2023-06-09 | 12.476 | 50,971,743 | +69,688 | 7.02% | 635,939,445 |
| 2023-06-12 | 2023-06-08 | 12.760 | 50,902,055 | +238,403 | 7.01% | 649,503,405 |
| 2023-06-09 | 2023-06-07 | 12.106 | 50,663,652 | +222,816 | 6.98% | 613,309,547 |
| 2023-06-08 | 2023-06-06 | 11.822 | 50,440,836 | -16,505 | 6.95% | 596,309,616 |
| 2023-06-07 | 2023-06-05 | 12.040 | 50,457,341 | +287,904 | 6.95% | 607,510,360 |
| 2023-06-06 | 2023-06-02 | 12.149 | 50,169,437 | -100,555 | 6.91% | 609,515,386 |
| 2023-06-05 | 2023-06-01 | 11.168 | 50,269,992 | +454,801 | 6.93% | 561,395,629 |
| 2023-06-02 | 2023-05-31 | 11.364 | 49,815,191 | +654,556 | 6.86% | 566,095,592 |
| 2023-06-01 | 2023-05-30 | 11.757 | 49,160,635 | -19,256 | 6.77% | 577,958,292 |
| 2023-05-31 | 2023-05-29 | 11.822 | 49,179,891 | +116,451 | 6.78% | 581,402,773 |
| 2023-05-30 | 2023-05-25 | 11.953 | 49,063,440 | +386,948 | 6.76% | 586,447,046 |
| 2023-05-29 | 2023-05-24 | 11.517 | 48,676,492 | -1,125,083 | 6.71% | 560,587,545 |
| 2023-05-25 | 2023-05-23 | 12.694 | 49,801,575 | -47,680 | 6.86% | 632,202,651 |
| 2023-05-24 | 2023-05-22 | 12.651 | 49,849,255 | +43,096 | 6.87% | 630,633,324 |
| 2023-05-23 | 2023-05-19 | 12.433 | 49,806,159 | +182,470 | 6.86% | 619,224,536 |
| 2023-05-22 | 2023-05-18 | 13.109 | 49,623,689 | +214,564 | 6.84% | 650,509,687 |
| 2023-05-19 | 2023-05-17 | 12.716 | 49,409,125 | +194,390 | 6.81% | 628,298,420 |
| 2023-05-18 | 2023-05-16 | 12.673 | 49,214,735 | -173,645 | 6.78% | 623,679,592 |
| 2023-05-17 | 2023-05-15 | 12.978 | 49,388,380 | -290,670 | 6.80% | 640,961,578 |
| 2023-05-16 | 2023-05-12 | 12.716 | 49,679,050 | -390,615 | 6.84% | 631,730,852 |
| 2023-05-15 | 2023-05-11 | 13.087 | 50,069,665 | -498,454 | 6.90% | 655,263,815 |
| 2023-05-12 | 2023-05-10 | 13.240 | 50,568,119 | -623,948 | 6.97% | 669,507,953 |
| 2023-05-11 | 2023-05-09 | 13.218 | 51,192,067 | -292,433 | 7.05% | 676,652,265 |
| 2023-05-10 | 2023-05-08 | 13.545 | 51,484,500 | +103,614 | 7.09% | 697,362,114 |
| 2023-05-09 | 2023-05-05 | 14.025 | 51,380,886 | -115,534 | 7.08% | 720,614,194 |
| 2023-05-08 | 2023-05-04 | 14.287 | 51,496,420 | -366,775 | 7.09% | 735,713,268 |
| 2023-05-05 | 2023-05-03 | 13.741 | 51,863,195 | +671,665 | 7.15% | 712,672,609 |
| 2023-05-04 | 2023-05-02 | 13.981 | 51,191,530 | -65,090 | 7.05% | 715,725,333 |
| 2023-05-03 | 2023-04-28 | 13.938 | 51,256,620 | -21,236 | 7.06% | 714,399,386 |
| 2023-05-02 | 2023-04-27 | 14.265 | 51,277,856 | -18,339 | 7.06% | 731,472,253 |
| 2023-04-28 | 2023-04-26 | 14.178 | 51,296,195 | -33,926 | 7.07% | 727,258,421 |
| 2023-04-27 | 2023-04-25 | 14.178 | 51,330,121 | +290,393 | 7.07% | 727,739,411 |
| 2023-04-26 | 2023-04-24 | 14.985 | 51,039,728 | -62,352 | 7.03% | 764,813,136 |
| 2023-04-25 | 2023-04-21 | 14.941 | 51,102,080 | +287,278 | 7.04% | 763,518,209 |
| 2023-04-24 | 2023-04-20 | 14.832 | 50,814,802 | -25,675 | 7.00% | 753,684,182 |
| 2023-04-21 | 2023-04-19 | 14.963 | 50,840,477 | -106,218 | 7.00% | 760,718,508 |
| 2023-04-20 | 2023-04-18 | 15.770 | 50,946,695 | +313,960 | 7.02% | 803,423,560 |
| 2023-04-19 | 2023-04-17 | 15.377 | 50,632,735 | -58,684 | 6.98% | 778,593,465 |
| 2023-04-18 | 2023-04-14 | 15.050 | 50,691,419 | +227,400 | 6.98% | 762,910,847 |
| 2023-04-17 | 2023-04-13 | 15.508 | 50,464,019 | -230,647 | 6.95% | 782,603,320 |
| 2023-04-14 | 2023-04-12 | 14.810 | 50,694,666 | -162,940 | 6.98% | 750,796,588 |
| 2023-04-13 | 2023-04-11 | 14.396 | 50,857,606 | -231,756 | 7.01% | 732,133,196 |
| 2023-04-12 | 2023-04-06 | 14.723 | 51,089,362 | +864,888 | 7.04% | 752,184,712 |
| 2023-04-11 | 2023-04-04 | 14.483 | 50,224,474 | +62,111 | 6.92% | 727,400,720 |
| 2023-04-06 | 2023-04-03 | 14.788 | 50,162,363 | -894,741 | 6.91% | 741,818,962 |
| 2023-04-04 | 2023-03-31 | 14.788 | 51,057,104 | -1,361,652 | 7.03% | 755,050,712 |
| 2023-04-03 | 2023-03-30 | 14.745 | 52,418,756 | +280,583 | 7.22% | 772,900,621 |
| 2023-03-31 | 2023-03-29 | 14.941 | 52,138,173 | -103,106 | 7.18% | 778,998,516 |
| 2023-03-30 | 2023-03-28 | 14.527 | 52,241,279 | -587,084 | 7.20% | 758,889,039 |
| 2023-03-29 | 2023-03-27 | 14.788 | 52,828,363 | -174,218 | 7.28% | 781,244,724 |
| 2023-03-28 | 2023-03-24 | 15.486 | 53,002,581 | -180,637 | 7.30% | 820,815,629 |
| 2023-03-27 | 2023-03-23 | 16.162 | 53,183,218 | +36,624 | 7.33% | 859,573,603 |
| 2023-03-24 | 2023-03-22 | 16.162 | 53,146,594 | -228,588 | 7.32% | 858,981,668 |
| 2023-03-23 | 2023-03-21 | 16.511 | 53,375,182 | -449,240 | 7.35% | 881,303,507 |
| 2023-03-22 | 2023-03-20 | 16.381 | 53,824,422 | -149,461 | 7.42% | 881,677,102 |
| 2023-03-20 | 2023-03-16 | 16.904 | 53,973,883 | +521,737 | 7.44% | 912,379,704 |
| 2023-03-17 | 2023-03-15 | 17.319 | 53,452,146 | +250,748 | 7.36% | 925,712,011 |
| 2023-03-16 | 2023-03-14 | 17.493 | 53,201,398 | +159,364 | 7.33% | 930,652,746 |
| 2023-03-15 | 2023-03-13 | 18.169 | 53,042,034 | +42,839 | 7.31% | 963,730,095 |
| 2023-03-14 | 2023-03-10 | 17.798 | 52,999,195 | -55,273 | 7.30% | 943,299,669 |
| 2023-03-13 | 2023-03-09 | 18.256 | 53,054,468 | -23,841 | 7.31% | 968,584,851 |
| 2023-03-10 | 2023-03-08 | 18.387 | 53,078,309 | +6,419 | 7.31% | 975,966,483 |
| 2023-03-09 | 2023-03-07 | 18.911 | 53,071,890 | +265,003 | 7.31% | 1,003,630,617 |
| 2023-03-08 | 2023-03-06 | 18.714 | 52,806,887 | -65,981 | 7.28% | 988,252,916 |
| 2023-03-07 | 2023-03-03 | 18.627 | 52,872,868 | -280,583 | 7.28% | 984,874,719 |
| 2023-03-06 | 2023-03-02 | 19.042 | 53,153,451 | +147,818 | 7.32% | 1,012,129,214 |
| 2023-03-03 | 2023-03-01 | 19.849 | 53,005,633 | -52,429 | 7.30% | 1,052,091,878 |
| 2023-03-02 | 2023-02-28 | 18.933 | 53,058,062 | +235,396 | 7.31% | 1,004,526,408 |
| 2023-03-01 | 2023-02-27 | 19.260 | 52,822,666 | -221,688 | 7.28% | 1,017,352,064 |
| 2023-02-28 | 2023-02-24 | 19.718 | 53,044,354 | -134,790 | 7.31% | 1,045,918,501 |
| 2023-02-27 | 2023-02-23 | 20.394 | 53,179,144 | -336,516 | 7.33% | 1,084,534,079 |
| 2023-02-24 | 2023-02-22 | 21.463 | 53,515,660 | -177,886 | 7.37% | 1,148,593,183 |
| 2023-02-23 | 2023-02-21 | 21.812 | 53,693,546 | -406,203 | 7.40% | 1,171,149,498 |
| 2023-02-22 | 2023-02-20 | 20.917 | 54,099,749 | -206,311 | 7.45% | 1,131,629,102 |
| 2023-02-21 | 2023-02-17 | 20.503 | 54,306,060 | -276,916 | 7.48% | 1,113,438,922 |
| 2023-02-20 | 2023-02-16 | 20.503 | 54,582,976 | -63,268 | 7.52% | 1,119,116,540 |
| 2023-02-17 | 2023-02-15 | 20.678 | 54,646,244 | -143,042 | 7.53% | 1,129,949,162 |
| 2023-02-16 | 2023-02-14 | 20.547 | 54,789,286 | -30,259 | 7.55% | 1,125,736,620 |
| 2023-02-15 | 2023-02-13 | 21.005 | 54,819,545 | -152,212 | 7.55% | 1,151,468,240 |
| 2023-02-14 | 2023-02-10 | 20.961 | 54,971,757 | +112,893 | 7.57% | 1,152,267,349 |
| 2023-02-13 | 2023-02-09 | 20.939 | 54,858,864 | -278,749 | 7.56% | 1,148,704,423 |
| 2023-02-10 | 2023-02-08 | 19.936 | 55,137,613 | -249,407 | 7.60% | 1,099,219,456 |
| 2023-02-09 | 2023-02-07 | 19.652 | 55,387,020 | -1,834 | 7.63% | 1,088,486,483 |
| 2023-02-08 | 2023-02-06 | 19.609 | 55,388,854 | -365,858 | 7.63% | 1,086,106,272 |
| 2023-02-07 | 2023-02-03 | 20.219 | 55,754,712 | -680,367 | 7.68% | 1,127,331,289 |
| 2023-02-06 | 2023-02-02 | 20.503 | 56,435,079 | -149,901 | 7.78% | 1,157,090,269 |
| 2023-02-03 | 2023-02-01 | 20.721 | 56,584,980 | -178,803 | 7.80% | 1,172,505,861 |
| 2023-02-02 | 2023-01-31 | 20.285 | 56,763,783 | -113,297 | 7.82% | 1,151,448,530 |
| 2023-02-01 | 2023-01-30 | 20.089 | 56,877,080 | -49,771 | 7.84% | 1,142,581,459 |
| 2023-01-31 | 2023-01-27 | 20.699 | 56,926,851 | -245,739 | 7.84% | 1,178,348,147 |
| 2023-01-30 | 2023-01-26 | 20.176 | 57,172,590 | +50,523 | 7.88% | 1,153,505,978 |
| 2023-01-27 | 2023-01-20 | 18.998 | 57,122,067 | +24,528 | 7.87% | 1,085,206,333 |
| 2023-01-26 | 2023-01-19 | 19.238 | 57,097,539 | +324,596 | 7.87% | 1,098,439,711 |
| 2023-01-20 | 2023-01-18 | 18.605 | 56,772,943 | -14,048 | 7.82% | 1,056,283,970 |
| 2023-01-19 | 2023-01-17 | 18.104 | 56,786,991 | +207,375 | 7.82% | 1,028,057,012 |
| 2023-01-18 | 2023-01-16 | 18.889 | 56,579,616 | +264,078 | 7.80% | 1,068,730,338 |
| 2023-01-17 | 2023-01-13 | 18.562 | 56,315,538 | -24,666 | 7.76% | 1,045,317,082 |
| 2023-01-16 | 2023-01-12 | 18.409 | 56,340,204 | +11,004 | 7.76% | 1,037,172,784 |
| 2023-01-13 | 2023-01-11 | 17.929 | 56,329,200 | -113,328 | 7.76% | 1,009,940,181 |
| 2023-01-12 | 2023-01-10 | 18.082 | 56,442,528 | -149,517 | 7.78% | 1,020,589,833 |
| 2023-01-11 | 2023-01-09 | 17.929 | 56,592,045 | +136,367 | 7.80% | 1,014,652,794 |
| 2023-01-10 | 2023-01-06 | 17.558 | 56,455,678 | +385,113 | 7.78% | 991,274,097 |
| 2023-01-09 | 2023-01-05 | 16.402 | 56,070,565 | -5,501 | 7.73% | 919,693,301 |
| 2023-01-06 | 2023-01-04 | 16.228 | 56,076,066 | -56,915 | 7.73% | 909,998,599 |
| 2023-01-05 | 2023-01-03 | 16.053 | 56,132,981 | +227,400 | 7.73% | 901,127,350 |
| 2023-01-04 | 2022-12-30 | 16.184 | 55,905,581 | +291,586 | 7.70% | 904,793,185 |
| 2023-01-03 | 2022-12-29 | 15.704 | 55,613,995 | -94,701 | 7.66% | 873,387,235 |
| 2022-12-30 | 2022-12-28 | 15.661 | 55,708,696 | +49,515 | 7.68% | 872,444,255 |
| 2022-12-29 | 2022-12-23 | 15.399 | 55,659,181 | +174,108 | 7.67% | 857,100,528 |
| 2022-12-28 | 2022-12-22 | 15.770 | 55,485,073 | -20,181 | 7.65% | 874,993,263 |
| 2022-12-23 | 2022-12-21 | 15.116 | 55,505,254 | +106,116 | 7.65% | 838,991,535 |
| 2022-12-22 | 2022-12-20 | 14.657 | 55,399,138 | -121,364 | 7.64% | 812,012,155 |
| 2022-12-21 | 2022-12-19 | 14.941 | 55,520,502 | -91,694 | 7.65% | 829,534,028 |
| 2022-12-20 | 2022-12-16 | 15.028 | 55,612,196 | +129,288 | 7.67% | 835,756,026 |
| 2022-12-19 | 2022-12-15 | 15.355 | 55,482,908 | -35,760 | 7.65% | 851,965,728 |
| 2022-12-16 | 2022-12-14 | 15.377 | 55,518,668 | +854,390 | 7.65% | 853,725,798 |
| 2022-12-15 | 2022-12-13 | 15.508 | 54,664,278 | -122,869 | 7.54% | 847,741,545 |
| 2022-12-14 | 2022-12-12 | 14.745 | 54,787,147 | -244,410 | 7.55% | 807,821,916 |
| 2022-12-13 | 2022-12-09 | 14.745 | 55,031,557 | -449,299 | 7.59% | 811,425,677 |
| 2022-12-12 | 2022-12-08 | 14.810 | 55,480,856 | -336,516 | 7.65% | 821,680,873 |
| 2022-12-09 | 2022-12-07 | 14.897 | 55,817,372 | -255,826 | 7.69% | 831,534,627 |
| 2022-12-08 | 2022-12-06 | 15.508 | 56,073,198 | -41,262 | 7.73% | 869,591,281 |
| 2022-12-07 | 2022-12-05 | 16.337 | 56,114,460 | +247,573 | 7.74% | 916,741,424 |
| 2022-12-06 | 2022-12-02 | 15.203 | 55,866,887 | -117,625 | 7.71% | 849,332,026 |
| 2022-12-05 | 2022-12-01 | 15.225 | 55,984,512 | +861,922 | 7.72% | 852,341,373 |
| 2022-12-02 | 2022-11-30 | 15.355 | 55,122,590 | +444,714 | 7.60% | 846,432,878 |
| 2022-12-01 | 2022-11-29 | 14.374 | 54,677,876 | +132,948 | 7.54% | 785,936,214 |
| 2022-11-30 | 2022-11-28 | 13.523 | 54,544,928 | +121,036 | 7.52% | 737,626,163 |
| 2022-11-29 | 2022-11-25 | 13.545 | 54,423,892 | +212,803 | 7.51% | 737,176,439 |
| 2022-11-28 | 2022-11-24 | 13.872 | 54,211,089 | -1,022,386 | 7.48% | 752,030,574 |
| 2022-11-25 | 2022-11-23 | 13.741 | 55,233,475 | -239,322 | 7.62% | 758,984,955 |
| 2022-11-24 | 2022-11-22 | 13.501 | 55,472,797 | +61,434 | 7.65% | 748,964,034 |
| 2022-11-23 | 2022-11-21 | 13.981 | 55,411,363 | -356,431 | 7.64% | 774,724,183 |
| 2022-11-22 | 2022-11-18 | 14.221 | 55,767,794 | -61,435 | 7.69% | 793,087,877 |
| 2022-11-21 | 2022-11-17 | 14.243 | 55,829,229 | -395,197 | 7.70% | 795,179,292 |
| 2022-11-18 | 2022-11-16 | 14.985 | 56,224,426 | -282,416 | 7.76% | 842,504,089 |
| 2022-11-17 | 2022-11-15 | 15.617 | 56,506,842 | -86,193 | 7.80% | 882,478,857 |
| 2022-11-16 | 2022-11-14 | 14.418 | 56,593,035 | -99,029 | 7.81% | 815,933,369 |
| 2022-11-15 | 2022-11-11 | 14.723 | 56,692,064 | -229,491 | 7.82% | 834,672,859 |
| 2022-11-14 | 2022-11-10 | 14.243 | 56,921,555 | +62,697 | 7.85% | 810,737,361 |
| 2022-11-11 | 2022-11-09 | 15.421 | 56,858,858 | +543,744 | 7.84% | 876,814,648 |
| 2022-11-10 | 2022-11-08 | 15.116 | 56,315,114 | -260,411 | 7.77% | 851,233,001 |
| 2022-11-09 | 2022-11-07 | 14.723 | 56,575,525 | -868,969 | 7.81% | 832,957,064 |
| 2022-11-08 | 2022-11-04 | 14.636 | 57,444,494 | -388,388 | 7.93% | 840,738,971 |
| 2022-11-07 | 2022-11-03 | 13.043 | 57,832,882 | -505,232 | 7.98% | 754,338,492 |
| 2022-11-04 | 2022-11-02 | 13.698 | 58,338,114 | +14,198 | 8.05% | 799,102,112 |
| 2022-11-03 | 2022-11-01 | 13.283 | 58,323,916 | -25,666 | 8.05% | 774,736,859 |
| 2022-11-02 | 2022-10-31 | 12.694 | 58,349,582 | +288,222 | 8.06% | 740,714,735 |
| 2022-11-01 | 2022-10-28 | 12.694 | 58,061,360 | +114,618 | 8.02% | 737,055,921 |
| 2022-10-31 | 2022-10-27 | 13.371 | 57,946,742 | +38,511 | 8.00% | 774,782,402 |
| 2022-10-28 | 2022-10-26 | 13.567 | 57,908,231 | -561,166 | 8.00% | 785,635,199 |
| 2022-10-27 | 2022-10-25 | 12.760 | 58,469,397 | -232,135 | 8.07% | 746,061,675 |
| 2022-10-26 | 2022-10-24 | 12.345 | 58,701,532 | -56,237 | 8.10% | 724,696,422 |
| 2022-10-25 | 2022-10-21 | 13.698 | 58,757,769 | -40,346 | 8.11% | 804,850,450 |
| 2022-10-24 | 2022-10-20 | 13.458 | 58,798,115 | -311,760 | 8.12% | 791,295,721 |
| 2022-10-21 | 2022-10-19 | 14.134 | 59,109,875 | -65,103 | 8.37% | 835,459,298 |
| 2022-10-20 | 2022-10-18 | 15.377 | 59,174,978 | -10,086 | 8.38% | 909,949,880 |
| 2022-10-19 | 2022-10-17 | 14.548 | 59,185,064 | -216,397 | 8.38% | 861,049,672 |
| 2022-10-18 | 2022-10-14 | 14.854 | 59,401,461 | +201,571 | 8.41% | 882,336,995 |
| 2022-10-17 | 2022-10-13 | 13.960 | 59,199,890 | -189,806 | 8.38% | 826,401,552 |
| 2022-10-14 | 2022-10-12 | 14.548 | 59,389,696 | -476,807 | 8.41% | 864,026,746 |
| 2022-10-13 | 2022-10-11 | 14.614 | 59,866,503 | +101,780 | 8.48% | 874,880,916 |
| 2022-10-12 | 2022-10-10 | 15.268 | 59,764,723 | +364,941 | 8.46% | 912,500,689 |
| 2022-10-11 | 2022-10-07 | 16.162 | 59,399,782 | -464,888 | 8.41% | 960,048,800 |
| 2022-10-10 | 2022-10-06 | 16.359 | 59,864,670 | +648,275 | 8.48% | 979,314,323 |
| 2022-10-07 | 2022-10-05 | 16.381 | 59,216,395 | +269,580 | 8.39% | 970,000,933 |
| 2022-10-06 | 2022-10-03 | 15.094 | 58,946,815 | -10,008 | 8.35% | 889,726,834 |
| 2022-10-05 | 2022-09-30 | 15.486 | 58,956,823 | -442,267 | 8.35% | 913,025,005 |
| 2022-10-03 | 2022-09-29 | 15.377 | 59,399,090 | +347,198 | 8.41% | 913,396,112 |
| 2022-09-30 | 2022-09-28 | 15.552 | 59,051,892 | -386,535 | 8.36% | 918,361,348 |
| 2022-09-29 | 2022-09-27 | 16.053 | 59,438,427 | +110,491 | 8.42% | 954,191,123 |
| 2022-09-28 | 2022-09-26 | 15.901 | 59,327,936 | +1,445,342 | 8.40% | 943,359,046 |
| 2022-09-27 | 2022-09-23 | 15.116 | 57,882,594 | +383,738 | 8.20% | 874,926,298 |
| 2022-09-26 | 2022-09-22 | 16.206 | 57,498,856 | +415,373 | 8.14% | 931,833,389 |
| 2022-09-23 | 2022-09-21 | 16.010 | 57,083,483 | -1,025,137 | 8.09% | 913,895,995 |
| 2022-09-22 | 2022-09-20 | 16.817 | 58,108,620 | +175,136 | 8.23% | 977,203,896 |
| 2022-09-21 | 2022-09-19 | 16.621 | 57,933,484 | -272,331 | 8.21% | 962,885,991 |
| 2022-09-20 | 2022-09-16 | 16.839 | 58,205,815 | +3,365,528 | 8.25% | 980,107,980 |
| 2022-09-19 | 2022-09-15 | 18.060 | 54,840,287 | -317,261 | 7.77% | 990,422,062 |
| 2022-09-16 | 2022-09-14 | 18.126 | 55,157,548 | -136,624 | 7.81% | 999,761,079 |
| 2022-09-15 | 2022-09-13 | 18.649 | 55,294,172 | -523,525 | 7.83% | 1,031,182,951 |
| 2022-09-14 | 2022-09-09 | 18.540 | 55,817,697 | -1,157,262 | 7.91% | 1,034,858,782 |
| 2022-09-13 | 2022-09-08 | 18.431 | 56,974,959 | +1,815,536 | 8.07% | 1,050,100,778 |
| 2022-09-09 | 2022-09-07 | 17.755 | 55,159,423 | +3,967,238 | 7.81% | 979,341,976 |
| 2022-09-08 | 2022-09-06 | 17.777 | 51,192,185 | +296,336 | 7.58% | 910,021,233 |
| 2022-09-07 | 2022-09-05 | 17.297 | 50,895,849 | +404,903 | 7.54% | 880,330,605 |
| 2022-09-06 | 2022-09-02 | 17.362 | 50,490,946 | -2,494,803 | 7.48% | 876,631,002 |
| 2022-09-05 | 2022-09-01 | 17.864 | 52,985,749 | -397,951 | 7.84% | 946,527,486 |
| 2022-09-02 | 2022-08-31 | 19.631 | 53,383,700 | +5,465,445 | 7.90% | 1,047,952,096 |
| 2022-09-01 | 2022-08-30 | 18.191 | 47,918,255 | +43,039 | 7.09% | 871,680,429 |
| 2022-08-31 | 2022-08-29 | 18.213 | 47,875,216 | +142,182 | 7.09% | 871,941,748 |
| 2022-08-30 | 2022-08-26 | 18.976 | 47,733,034 | +21,089 | 7.07% | 905,792,129 |
| 2022-08-29 | 2022-08-25 | 19.020 | 47,711,945 | +39,429 | 7.06% | 907,473,301 |
| 2022-08-26 | 2022-08-24 | 18.758 | 47,672,516 | -19,256 | 7.06% | 894,245,523 |
| 2022-08-25 | 2022-08-23 | 19.303 | 47,691,772 | -371,360 | 7.06% | 920,612,738 |
| 2022-08-24 | 2022-08-22 | 19.936 | 48,063,132 | +516,420 | 7.12% | 958,183,116 |
| 2022-08-23 | 2022-08-19 | 20.394 | 47,546,712 | -11,921 | 7.04% | 969,666,408 |
| 2022-08-22 | 2022-08-18 | 20.568 | 47,558,633 | -183,387 | 7.04% | 978,208,215 |
| 2022-08-19 | 2022-08-17 | 19.609 | 47,742,020 | +306,656 | 7.07% | 936,161,404 |
| 2022-08-18 | 2022-08-16 | 20.285 | 47,435,364 | +228,102 | 7.02% | 962,222,341 |
| 2022-08-17 | 2022-08-15 | 20.568 | 47,207,262 | -264,995 | 6.99% | 970,981,052 |
| 2022-08-16 | 2022-08-12 | 19.631 | 47,472,257 | +69,687 | 7.03% | 931,907,141 |
| 2022-08-15 | 2022-08-11 | 19.543 | 47,402,570 | +72,393 | 7.02% | 926,403,416 |
| 2022-08-12 | 2022-08-10 | 19.412 | 47,330,177 | +9,170 | 7.01% | 918,794,497 |
| 2022-08-11 | 2022-08-09 | 20.176 | 47,321,007 | +369,526 | 7.01% | 954,741,852 |
| 2022-08-10 | 2022-08-08 | 20.372 | 46,951,481 | +93,647 | 6.95% | 956,503,189 |
| 2022-08-09 | 2022-08-05 | 20.503 | 46,857,834 | +3,669 | 6.94% | 960,727,701 |
| 2022-08-08 | 2022-08-04 | 20.110 | 46,854,165 | -135,707 | 6.94% | 942,257,003 |
| 2022-08-05 | 2022-08-03 | 19.500 | 46,989,872 | +272,789 | 6.96% | 916,288,068 |
| 2022-08-04 | 2022-08-02 | 19.347 | 46,717,083 | -413,798 | 6.92% | 903,835,901 |
| 2022-08-03 | 2022-08-01 | 19.369 | 47,130,881 | +152,398 | 6.98% | 912,869,661 |
| 2022-08-02 | 2022-07-29 | 19.892 | 46,978,483 | +6,159 | 6.96% | 934,510,267 |
| 2022-08-01 | 2022-07-28 | 19.849 | 46,972,324 | +359,438 | 6.95% | 932,338,654 |
| 2022-07-29 | 2022-07-27 | 20.023 | 46,612,886 | +165,507 | 6.90% | 933,337,948 |
| 2022-07-28 | 2022-07-26 | 19.631 | 46,447,379 | +830,507 | 6.88% | 911,788,209 |
| 2022-07-27 | 2022-07-25 | 19.063 | 45,616,872 | +615,265 | 6.75% | 869,615,325 |
| 2022-07-26 | 2022-07-22 | 18.845 | 45,001,607 | -1,327,726 | 6.66% | 848,070,615 |
| 2022-07-25 | 2022-07-21 | 18.213 | 46,329,333 | -551,078 | 6.86% | 843,786,890 |
| 2022-07-22 | 2022-07-20 | 18.911 | 46,880,411 | +311,758 | 6.94% | 886,544,946 |
| 2022-07-21 | 2022-07-19 | 18.060 | 46,568,653 | -30,809 | 6.89% | 841,035,375 |
| 2022-07-20 | 2022-07-18 | 18.562 | 46,599,462 | -56,850 | 6.90% | 864,969,339 |
| 2022-07-19 | 2022-07-15 | 17.689 | 46,656,312 | +486,894 | 6.91% | 825,318,368 |
| 2022-07-18 | 2022-07-14 | 17.558 | 46,169,418 | +254,544 | 6.84% | 810,663,334 |
| 2022-07-15 | 2022-07-13 | 16.708 | 45,914,874 | +190,282 | 6.80% | 767,136,093 |
| 2022-07-14 | 2022-07-12 | 16.053 | 45,724,592 | +7,335 | 6.77% | 734,036,919 |
| 2022-07-13 | 2022-07-11 | 15.966 | 45,717,257 | +212,729 | 6.77% | 729,930,476 |
| 2022-07-12 | 2022-07-08 | 15.726 | 45,504,528 | +26,591 | 6.74% | 715,616,143 |
| 2022-07-11 | 2022-07-07 | 16.730 | 45,477,937 | +917,579 | 6.73% | 760,827,794 |
| 2022-07-08 | 2022-07-06 | 15.704 | 44,560,358 | +300,756 | 6.60% | 699,795,939 |
| 2022-07-07 | 2022-07-05 | 15.225 | 44,259,602 | -346,603 | 6.55% | 673,834,398 |
| 2022-07-06 | 2022-07-04 | 15.543 | 44,606,205 | -1,761,040 | 6.60% | 693,297,363 |
| 2022-07-05 | 2022-06-30 | 17.372 | 46,367,245 | +654,747 | 6.87% | 805,513,206 |
| 2022-07-04 | 2022-06-29 | 16.645 | 45,712,498 | -777,455 | 6.84% | 760,881,564 |
| 2022-06-30 | 2022-06-28 | 17.946 | 46,489,953 | +948,822 | 6.96% | 834,293,130 |
| 2022-06-29 | 2022-06-27 | 16.843 | 45,541,131 | +43,548 | 6.82% | 767,065,280 |
| 2022-06-28 | 2022-06-24 | 15.631 | 45,497,583 | -394,622 | 6.81% | 711,163,922 |
| 2022-06-27 | 2022-06-23 | 15.300 | 45,892,205 | +1,111,481 | 6.87% | 702,155,902 |
| 2022-06-24 | 2022-06-22 | 13.581 | 44,780,724 | +527,881 | 6.70% | 608,144,773 |
| 2022-06-23 | 2022-06-21 | 12.787 | 44,252,843 | -234,053 | 6.62% | 565,853,916 |
| 2022-06-22 | 2022-06-20 | 12.236 | 44,486,896 | -2,994 | 6.66% | 544,327,459 |
| 2022-06-21 | 2022-06-17 | 12.125 | 44,489,890 | -375,574 | 6.66% | 539,459,911 |
| 2022-06-20 | 2022-06-16 | 12.258 | 44,865,464 | -144,331 | 6.71% | 549,948,612 |
| 2022-06-17 | 2022-06-15 | 12.544 | 45,009,795 | -917,162 | 6.74% | 564,617,658 |
| 2022-06-16 | 2022-06-14 | 11.596 | 45,926,957 | +122,812 | 6.87% | 532,584,558 |
| 2022-06-15 | 2022-06-13 | 11.640 | 45,804,145 | +6,351 | 6.85% | 533,180,010 |
| 2022-06-14 | 2022-06-10 | 11.949 | 45,797,794 | -72,575 | 6.85% | 547,241,470 |
| 2022-06-13 | 2022-06-09 | 11.574 | 45,870,369 | +408,873 | 6.86% | 530,917,074 |
| 2022-06-10 | 2022-06-08 | 11.530 | 45,461,496 | -361,966 | 6.80% | 524,180,145 |
| 2022-06-09 | 2022-06-07 | 11.376 | 45,823,462 | +19,051 | 6.86% | 521,282,030 |
| 2022-06-08 | 2022-06-06 | 11.464 | 45,804,411 | +111,293 | 6.85% | 525,104,575 |
| 2022-06-07 | 2022-06-02 | 10.891 | 45,693,118 | +91,625 | 6.84% | 497,637,270 |
| 2022-06-06 | 2022-06-01 | 10.307 | 45,601,493 | +14,515 | 6.82% | 469,997,808 |
| 2022-06-02 | 2022-05-31 | 10.472 | 45,586,978 | -147,871 | 6.82% | 477,385,879 |
| 2022-06-01 | 2022-05-30 | 9.943 | 45,734,849 | +97,976 | 6.84% | 454,735,591 |
| 2022-05-31 | 2022-05-27 | 9.458 | 45,636,873 | +956,169 | 6.83% | 431,626,725 |
| 2022-05-30 | 2022-05-26 | 9.149 | 44,680,704 | +39,009 | 6.69% | 408,792,820 |
| 2022-05-27 | 2022-05-25 | 9.094 | 44,641,695 | +128,820 | 6.68% | 405,975,461 |
| 2022-05-26 | 2022-05-24 | 8.918 | 44,512,875 | -32,840 | 6.66% | 396,953,218 |
| 2022-05-25 | 2022-05-23 | 9.127 | 44,545,715 | -243,125 | 6.67% | 406,575,711 |
| 2022-05-24 | 2022-05-20 | 9.160 | 44,788,840 | +10,886 | 6.70% | 410,275,892 |
| 2022-05-23 | 2022-05-19 | 8.907 | 44,777,954 | -20,865 | 6.70% | 398,823,524 |
| 2022-05-20 | 2022-05-18 | 9.006 | 44,798,819 | -34,473 | 6.71% | 403,453,773 |
| 2022-05-19 | 2022-05-17 | 8.962 | 44,833,292 | +325,222 | 6.71% | 401,787,420 |
| 2022-05-18 | 2022-05-16 | 8.047 | 44,508,070 | -564,268 | 6.66% | 358,151,506 |
| 2022-05-17 | 2022-05-13 | 8.488 | 45,072,338 | +123,855 | 6.75% | 382,565,649 |
| 2022-05-16 | 2022-05-12 | 8.267 | 44,948,483 | +174,632 | 6.73% | 371,604,926 |
| 2022-05-13 | 2022-05-11 | 8.697 | 44,773,851 | +233,144 | 6.70% | 389,409,563 |
| 2022-05-12 | 2022-05-10 | 8.841 | 44,540,707 | +51,710 | 6.67% | 393,764,568 |
| 2022-05-11 | 2022-05-06 | 8.907 | 44,488,997 | +68,038 | 6.66% | 396,249,872 |
| 2022-05-10 | 2022-05-05 | 9.458 | 44,420,959 | +729,376 | 6.65% | 420,126,792 |
| 2022-05-06 | 2022-05-04 | 9.447 | 43,691,583 | +23,586 | 6.54% | 412,746,844 |
| 2022-05-05 | 2022-05-03 | 9.744 | 43,667,997 | +853,659 | 6.54% | 425,520,704 |
| 2022-05-04 | 2022-04-29 | 9.987 | 42,814,338 | -681,294 | 6.41% | 427,585,127 |
| 2022-05-03 | 2022-04-28 | 9.248 | 43,495,632 | +107,048 | 6.51% | 402,265,480 |
| 2022-04-29 | 2022-04-27 | 9.138 | 43,388,584 | +33,565 | 6.50% | 396,492,674 |
| 2022-04-28 | 2022-04-26 | 9.072 | 43,355,019 | -309,258 | 6.49% | 393,318,501 |
| 2022-04-27 | 2022-04-25 | 9.270 | 43,664,277 | +31,751 | 6.54% | 404,787,813 |
| 2022-04-26 | 2022-04-22 | 9.634 | 43,632,526 | +9,979 | 6.53% | 420,365,386 |
| 2022-04-25 | 2022-04-21 | 9.535 | 43,622,547 | -35,380 | 6.53% | 415,941,531 |
| 2022-04-22 | 2022-04-20 | 9.722 | 43,657,927 | +19,958 | 6.54% | 424,460,083 |
| 2022-04-21 | 2022-04-19 | 10.009 | 43,637,969 | -289,393 | 6.53% | 436,772,752 |
| 2022-04-20 | 2022-04-14 | 10.075 | 43,927,362 | +150,592 | 6.58% | 442,574,593 |
| 2022-04-19 | 2022-04-13 | 9.811 | 43,776,770 | -154,221 | 6.55% | 429,475,981 |
| 2022-04-14 | 2022-04-12 | 9.932 | 43,930,991 | -358,065 | 6.58% | 436,315,811 |
| 2022-04-13 | 2022-04-11 | 9.844 | 44,289,056 | +692,181 | 6.63% | 435,966,423 |
| 2022-04-12 | 2022-04-08 | 10.979 | 43,596,875 | +533,423 | 6.53% | 478,651,978 |
| 2022-04-11 | 2022-04-07 | 10.979 | 43,063,452 | +873,617 | 6.45% | 472,795,504 |
| 2022-04-08 | 2022-04-06 | 11.023 | 42,189,835 | +952,179 | 6.32% | 465,064,282 |
| 2022-04-07 | 2022-04-04 | 11.244 | 41,237,656 | +758,201 | 6.17% | 463,659,650 |
| 2022-04-06 | 2022-04-01 | 10.373 | 40,479,455 | +930,770 | 6.06% | 419,884,110 |
| 2022-04-04 | 2022-03-31 | 10.240 | 39,548,685 | +304,745 | 5.92% | 404,998,040 |
| 2022-04-01 | 2022-03-30 | 10.009 | 39,243,940 | +261,269 | 5.88% | 392,792,884 |
| 2022-03-31 | 2022-03-29 | 9.987 | 38,982,671 | -167,557 | 5.84% | 389,318,418 |
| 2022-03-30 | 2022-03-28 | 9.568 | 39,150,228 | -29,937 | 5.86% | 374,592,588 |
| 2022-03-29 | 2022-03-25 | 9.513 | 39,180,165 | +199,580 | 5.87% | 372,719,587 |
| 2022-03-28 | 2022-03-24 | 9.557 | 38,980,585 | -34,563 | 5.84% | 372,539,742 |
| 2022-03-25 | 2022-03-23 | 9.315 | 39,015,148 | +391,903 | 5.84% | 363,408,539 |
| 2022-03-24 | 2022-03-22 | 9.326 | 38,623,245 | +205,930 | 5.78% | 360,183,888 |
| 2022-03-23 | 2022-03-21 | 8.874 | 38,417,315 | -175,086 | 5.75% | 340,900,822 |
| 2022-03-22 | 2022-03-18 | 8.730 | 38,592,401 | +40,823 | 5.78% | 336,924,149 |
| 2022-03-21 | 2022-03-17 | 8.345 | 38,551,578 | +44,452 | 5.77% | 321,694,176 |
| 2022-03-18 | 2022-03-16 | 7.804 | 38,507,126 | -722,117 | 5.76% | 300,524,251 |
| 2022-03-17 | 2022-03-15 | 6.438 | 39,229,243 | -245,847 | 5.87% | 252,538,696 |
| 2022-03-16 | 2022-03-14 | 7.297 | 39,475,090 | -183,251 | 5.91% | 288,062,203 |
| 2022-03-15 | 2022-03-11 | 8.356 | 39,658,341 | +5,443 | 5.94% | 331,366,734 |
| 2022-03-14 | 2022-03-10 | 8.631 | 39,652,898 | +248,390 | 5.94% | 342,248,737 |
| 2022-03-11 | 2022-03-09 | 8.510 | 39,404,508 | +560,843 | 5.90% | 335,326,881 |
| 2022-03-10 | 2022-03-08 | 8.367 | 38,843,665 | -923,247 | 5.82% | 324,987,858 |
| 2022-03-09 | 2022-03-07 | 9.017 | 39,766,912 | -55,957 | 5.95% | 358,575,268 |
| 2022-03-08 | 2022-03-04 | 9.811 | 39,822,869 | +297,556 | 5.96% | 390,685,876 |
| 2022-03-07 | 2022-03-03 | 10.196 | 39,525,313 | +302,999 | 5.92% | 403,015,927 |
| 2022-03-04 | 2022-03-02 | 10.108 | 39,222,314 | +462,663 | 5.87% | 396,467,605 |
| 2022-03-03 | 2022-03-01 | 10.340 | 38,759,651 | +800,770 | 5.80% | 400,763,219 |
| 2022-03-02 | 2022-02-28 | 10.031 | 37,958,881 | +113,398 | 5.68% | 380,767,571 |
| 2022-03-01 | 2022-02-25 | 10.296 | 37,845,483 | -171,458 | 5.67% | 389,642,291 |
| 2022-02-28 | 2022-02-24 | 9.667 | 38,016,941 | +687,645 | 5.69% | 367,520,799 |
| 2022-02-25 | 2022-02-23 | 10.373 | 37,329,296 | -1,118,614 | 5.59% | 387,208,233 |
| 2022-02-24 | 2022-02-22 | 9.855 | 38,447,910 | +120,656 | 5.76% | 378,891,982 |
| 2022-02-23 | 2022-02-21 | 10.009 | 38,327,254 | -378,568 | 5.74% | 383,617,767 |
| 2022-02-22 | 2022-02-18 | 10.075 | 38,705,822 | -139,706 | 5.79% | 389,966,814 |
| 2022-02-21 | 2022-02-17 | 10.582 | 38,845,528 | -143,335 | 5.82% | 411,071,551 |
| 2022-02-18 | 2022-02-16 | 10.472 | 38,988,863 | -161,109 | 5.84% | 408,290,557 |
| 2022-02-17 | 2022-02-15 | 10.307 | 39,149,972 | -345,099 | 5.86% | 403,504,355 |
| 2022-02-16 | 2022-02-14 | 9.987 | 39,495,071 | -1,814 | 5.91% | 394,435,737 |
| 2022-02-15 | 2022-02-11 | 10.152 | 39,496,885 | +273,481 | 5.91% | 400,984,546 |
| 2022-02-14 | 2022-02-10 | 10.626 | 39,223,404 | -711,044 | 5.87% | 416,799,774 |
| 2022-02-11 | 2022-02-09 | 10.428 | 39,934,448 | +249,107 | 5.98% | 416,431,892 |
| 2022-02-10 | 2022-02-08 | 10.229 | 39,685,341 | -113,398 | 5.94% | 405,960,008 |
| 2022-02-09 | 2022-02-07 | 10.307 | 39,798,739 | +32,658 | 5.96% | 410,190,958 |
| 2022-02-08 | 2022-02-04 | 9.987 | 39,766,081 | +88,904 | 5.95% | 397,142,303 |
| 2022-02-07 | 2022-01-31 | 9.722 | 39,677,177 | +127,913 | 5.94% | 385,757,616 |
| 2022-02-04 | 2022-01-27 | 9.568 | 39,549,264 | +365,595 | 5.92% | 378,410,598 |
| 2022-01-28 | 2022-01-26 | 10.064 | 39,183,669 | -850,031 | 5.87% | 394,349,265 |
| 2022-01-27 | 2022-01-25 | 10.185 | 40,033,700 | -14,515 | 5.99% | 407,758,348 |
| 2022-01-26 | 2022-01-24 | 10.549 | 40,048,215 | +124,557 | 6.00% | 422,474,267 |
| 2022-01-25 | 2022-01-21 | 11.133 | 39,923,658 | +309,849 | 5.98% | 444,484,745 |
| 2022-01-24 | 2022-01-20 | 12.566 | 39,613,809 | +81,646 | 5.93% | 497,801,974 |
| 2022-01-21 | 2022-01-19 | 12.236 | 39,532,163 | +152,407 | 5.92% | 483,702,927 |
| 2022-01-20 | 2022-01-18 | 13.118 | 39,379,756 | -615,070 | 5.90% | 516,565,196 |
| 2022-01-19 | 2022-01-17 | 12.985 | 39,994,826 | -734,818 | 5.99% | 519,342,975 |
| 2022-01-18 | 2022-01-14 | 11.288 | 40,729,644 | +240,409 | 6.10% | 459,743,640 |
| 2022-01-17 | 2022-01-13 | 11.288 | 40,489,235 | -525,259 | 6.06% | 457,029,978 |
| 2022-01-14 | 2022-01-12 | 11.376 | 41,014,494 | -312,978 | 6.14% | 466,575,806 |
| 2022-01-13 | 2022-01-11 | 11.288 | 41,327,472 | -740,612 | 6.19% | 466,491,738 |
| 2022-01-12 | 2022-01-10 | 11.883 | 42,068,084 | +188,694 | 6.30% | 499,892,537 |
| 2022-01-11 | 2022-01-07 | 11.707 | 41,879,390 | -73,481 | 6.27% | 490,264,022 |
| 2022-01-10 | 2022-01-06 | 11.045 | 41,952,871 | +281,226 | 6.28% | 463,377,100 |
| 2022-01-07 | 2022-01-05 | 11.332 | 41,671,645 | +947,099 | 6.24% | 472,214,065 |
| 2022-01-06 | 2022-01-04 | 11.773 | 40,724,546 | +23,587 | 6.10% | 479,438,233 |
| 2022-01-05 | 2022-01-03 | 11.905 | 40,700,959 | -450,144 | 6.09% | 484,544,376 |
| 2022-01-04 | 2021-12-31 | 11.045 | 41,151,103 | -56,245 | 6.16% | 454,521,427 |
| 2022-01-03 | 2021-12-29 | 10.351 | 41,207,348 | +89,811 | 6.17% | 426,525,909 |
| 2021-12-30 | 2021-12-28 | 10.560 | 41,117,537 | +29,029 | 6.16% | 434,207,940 |
| 2021-12-29 | 2021-12-24 | 10.902 | 41,088,508 | -156,942 | 6.15% | 447,942,039 |
| 2021-12-28 | 2021-12-22 | 10.582 | 41,245,450 | -206,838 | 6.18% | 436,468,030 |
| 2021-12-23 | 2021-12-21 | 10.053 | 41,452,288 | +73,482 | 6.21% | 416,723,992 |
| 2021-12-22 | 2021-12-20 | 9.634 | 41,378,806 | +255,826 | 6.20% | 398,652,550 |
| 2021-12-21 | 2021-12-17 | 10.340 | 41,122,980 | +658,218 | 6.16% | 425,199,335 |
| 2021-12-20 | 2021-12-16 | 10.858 | 40,464,762 | -102,512 | 6.06% | 439,357,840 |
| 2021-12-17 | 2021-12-15 | 9.822 | 40,567,274 | +35,380 | 6.08% | 398,436,108 |
| 2021-12-16 | 2021-12-14 | 9.943 | 40,531,894 | +50,803 | 6.07% | 403,003,293 |
| 2021-12-15 | 2021-12-13 | 10.252 | 40,481,091 | -470,828 | 6.06% | 414,992,566 |
| 2021-12-14 | 2021-12-10 | 10.472 | 40,951,919 | +381,924 | 6.13% | 428,847,638 |
| 2021-12-13 | 2021-12-09 | 11.111 | 40,569,995 | -393,446 | 6.08% | 450,786,235 |
| 2021-12-10 | 2021-12-08 | 10.527 | 40,963,441 | -351,358 | 6.13% | 431,226,024 |
| 2021-12-09 | 2021-12-07 | 10.152 | 41,314,799 | -297,326 | 6.19% | 419,440,569 |
| 2021-12-08 | 2021-12-06 | 9.899 | 41,612,125 | -57,153 | 6.23% | 411,909,104 |
| 2021-12-07 | 2021-12-03 | 10.318 | 41,669,278 | +415,260 | 6.24% | 429,929,241 |
| 2021-12-06 | 2021-12-02 | 10.031 | 41,254,018 | +155,129 | 6.18% | 413,821,267 |
| 2021-12-03 | 2021-12-01 | 10.307 | 41,098,889 | -507,116 | 6.15% | 423,591,125 |
| 2021-12-02 | 2021-11-30 | 10.759 | 41,606,005 | +2,638,723 | 6.23% | 447,621,558 |
| 2021-12-01 | 2021-11-29 | 10.957 | 38,967,282 | +131,542 | 5.84% | 426,964,393 |
| 2021-11-30 | 2021-11-26 | 10.891 | 38,835,740 | +566,989 | 5.82% | 422,954,538 |
| 2021-11-29 | 2021-11-25 | 10.957 | 38,268,751 | +39,916 | 5.73% | 419,310,591 |
| 2021-11-26 | 2021-11-24 | 10.759 | 38,228,835 | +7,893 | 5.73% | 411,288,002 |
| 2021-11-25 | 2021-11-23 | 10.582 | 38,220,942 | +269,433 | 5.72% | 404,462,050 |
| 2021-11-24 | 2021-11-22 | 12.059 | 37,951,509 | +30,844 | 5.68% | 457,669,035 |
| 2021-11-23 | 2021-11-19 | 11.596 | 37,920,665 | +25,401 | 5.68% | 439,740,883 |
| 2021-11-22 | 2021-11-18 | 11.949 | 37,895,264 | -34,154 | 5.68% | 452,813,513 |
| 2021-11-19 | 2021-11-17 | 12.192 | 37,929,418 | +167,863 | 5.68% | 462,419,847 |
| 2021-11-18 | 2021-11-16 | 11.442 | 37,761,555 | -132,449 | 5.66% | 432,068,279 |
| 2021-11-17 | 2021-11-15 | 11.596 | 37,894,004 | -145,149 | 5.68% | 439,431,713 |
| 2021-11-16 | 2021-11-12 | 11.288 | 38,039,153 | -48,081 | 5.70% | 429,374,209 |
| 2021-11-15 | 2021-11-11 | 10.726 | 38,087,234 | +45,360 | 5.70% | 408,505,054 |
| 2021-11-12 | 2021-11-10 | 10.009 | 38,041,874 | +4,619 | 5.70% | 380,761,396 |
| 2021-11-11 | 2021-11-09 | 9.932 | 38,037,255 | -351,080 | 5.70% | 377,780,136 |
| 2021-11-10 | 2021-11-08 | 9.866 | 38,388,335 | -443,845 | 5.75% | 378,728,049 |
| 2021-11-09 | 2021-11-05 | 9.711 | 38,832,180 | -114,305 | 5.82% | 377,114,160 |
| 2021-11-08 | 2021-11-04 | 9.546 | 38,946,485 | +69,801 | 5.83% | 371,784,534 |
| 2021-11-05 | 2021-11-03 | 9.160 | 38,876,684 | +399,160 | 5.82% | 356,119,207 |
| 2021-11-04 | 2021-11-02 | 9.359 | 38,477,524 | -19,958 | 5.76% | 360,097,385 |
| 2021-11-03 | 2021-11-01 | 9.370 | 38,497,482 | +79,832 | 5.77% | 360,708,528 |
| 2021-11-02 | 2021-10-29 | 9.634 | 38,417,650 | -650,212 | 5.75% | 370,124,120 |
| 2021-11-01 | 2021-10-28 | 8.907 | 39,067,862 | +181 | 5.85% | 347,965,483 |
| 2021-10-29 | 2021-10-27 | 8.973 | 39,067,681 | -445,426 | 5.85% | 350,547,761 |
| 2021-10-28 | 2021-10-26 | 9.006 | 39,513,107 | +38,191 | 5.92% | 355,851,169 |
| 2021-10-27 | 2021-10-25 | 9.248 | 39,474,916 | +64,410 | 5.91% | 365,080,246 |
| 2021-10-26 | 2021-10-22 | 9.138 | 39,410,506 | +1,867 | 5.90% | 360,140,283 |
| 2021-10-25 | 2021-10-21 | 8.741 | 39,408,639 | -24,040 | 5.90% | 344,484,577 |
| 2021-10-22 | 2021-10-20 | 8.830 | 39,432,679 | +40,750 | 5.91% | 348,172,094 |
| 2021-10-21 | 2021-10-19 | 9.006 | 39,391,929 | +63,451 | 5.90% | 354,759,852 |
| 2021-10-20 | 2021-10-18 | 8.686 | 39,328,478 | +37,493 | 5.89% | 341,616,247 |
| 2021-10-19 | 2021-10-15 | 8.587 | 39,290,985 | +206,852 | 5.88% | 337,392,585 |
| 2021-10-18 | 2021-10-12 | 7.904 | 39,084,133 | +1,323,524 | 5.85% | 308,904,900 |
| 2021-10-15 | 2021-10-11 | 8.212 | 37,760,609 | +120,169 | 5.66% | 310,099,040 |
| 2021-10-12 | 2021-10-08 | 8.179 | 37,640,440 | +204,116 | 5.64% | 307,867,437 |
| 2021-10-11 | 2021-10-07 | 8.168 | 37,436,324 | +12,790 | 5.61% | 305,785,273 |
| 2021-10-08 | 2021-10-06 | 7.573 | 37,423,534 | +422,747 | 5.60% | 283,404,468 |
| 2021-10-07 | 2021-10-05 | 7.893 | 37,000,787 | +182,344 | 5.54% | 292,031,126 |
| 2021-10-06 | 2021-10-04 | 7.915 | 36,818,443 | +478,992 | 5.51% | 291,403,674 |
| 2021-10-05 | 2021-09-30 | 8.201 | 36,339,451 | +112,478 | 5.44% | 298,027,580 |
| 2021-10-04 | 2021-09-29 | 8.256 | 36,226,973 | -7,828 | 5.43% | 299,101,799 |
| 2021-09-30 | 2021-09-28 | 8.488 | 36,234,801 | -379,202 | 5.43% | 307,554,273 |
| 2021-09-29 | 2021-09-27 | 8.411 | 36,614,003 | -96,161 | 5.48% | 307,947,661 |
| 2021-09-28 | 2021-09-24 | 8.785 | 36,710,164 | +263,083 | 5.50% | 322,514,916 |
| 2021-09-27 | 2021-09-23 | 9.987 | 36,447,081 | +46,084 | 5.46% | 363,995,579 |
| 2021-09-24 | 2021-09-21 | 9.535 | 36,400,997 | +142,428 | 5.45% | 347,083,962 |
| 2021-09-23 | 2021-09-20 | 9.656 | 36,258,569 | +292,113 | 5.43% | 350,122,423 |
| 2021-09-21 | 2021-09-17 | 10.252 | 35,966,456 | +657,708 | 5.39% | 368,710,711 |
| 2021-09-20 | 2021-09-16 | 9.700 | 35,308,748 | +14,515 | 5.29% | 342,507,551 |
| 2021-09-17 | 2021-09-15 | 10.505 | 35,294,233 | -196,859 | 5.29% | 370,767,628 |
| 2021-09-16 | 2021-09-14 | 10.748 | 35,491,092 | -520,847 | 5.32% | 381,442,550 |
| 2021-09-15 | 2021-09-13 | 12.699 | 36,011,939 | +157,851 | 5.39% | 457,303,099 |
| 2021-09-14 | 2021-09-10 | 13.691 | 35,854,088 | -27,892,244 | 5.37% | 490,868,807 |
| 2021-09-13 | 2021-09-09 | 12.015 | 63,746,332 | -79,832 | 9.55% | 765,926,080 |
| 2021-09-10 | 2021-09-08 | 12.125 | 63,826,164 | -103,690 | 9.56% | 773,920,924 |
| 2021-09-09 | 2021-09-07 | 12.192 | 63,929,854 | -656,801 | 9.58% | 779,406,456 |
| 2021-09-08 | 2021-09-06 | 9.811 | 64,586,655 | +85,275 | 9.67% | 633,633,250 |
| 2021-09-07 | 2021-09-03 | 9.348 | 64,501,380 | +75,297 | 9.66% | 602,934,338 |
| 2021-09-06 | 2021-09-02 | 9.733 | 64,426,083 | +172,364 | 9.65% | 627,086,701 |
| 2021-09-03 | 2021-09-01 | 9.656 | 64,253,719 | -11,793 | 9.62% | 620,451,066 |
| 2021-09-02 | 2021-08-31 | 8.984 | 64,265,512 | -167,776 | 9.63% | 577,352,087 |
| 2021-09-01 | 2021-08-30 | 8.819 | 64,433,288 | -1,574,688 | 9.65% | 568,205,509 |
| 2021-08-31 | 2021-08-27 | 9.039 | 66,007,976 | -424,562 | 9.89% | 596,644,207 |
| 2021-08-30 | 2021-08-26 | 8.146 | 66,432,538 | -863,638 | 9.95% | 541,165,924 |
| 2021-08-27 | 2021-08-25 | 8.234 | 67,296,176 | +50,802 | 10.08% | 554,135,723 |
| 2021-08-26 | 2021-08-24 | 8.653 | 67,245,374 | -53,524 | 10.07% | 581,885,091 |
| 2021-08-25 | 2021-08-23 | 8.322 | 67,298,898 | +83,461 | 10.08% | 560,092,896 |
| 2021-08-24 | 2021-08-20 | 7.948 | 67,215,437 | +452,631 | 10.07% | 534,206,848 |
| 2021-08-23 | 2021-08-19 | 8.124 | 66,762,806 | +226,796 | 10.00% | 542,384,449 |
| 2021-08-20 | 2021-08-18 | 8.543 | 66,536,010 | +236,774 | 9.97% | 568,412,495 |
| 2021-08-19 | 2021-08-17 | 8.874 | 66,299,236 | +432,727 | 9.93% | 588,314,515 |
| 2021-08-18 | 2021-08-16 | 9.193 | 65,866,509 | +73,263 | 9.87% | 605,530,267 |
| 2021-08-17 | 2021-08-13 | 9.469 | 65,793,246 | +80,739 | 9.86% | 622,987,936 |
| 2021-08-16 | 2021-08-12 | 9.910 | 65,712,507 | -447,241 | 9.84% | 651,197,744 |
| 2021-08-13 | 2021-08-11 | 9.237 | 66,159,748 | +38,102 | 9.91% | 611,143,252 |
| 2021-08-12 | 2021-08-10 | 9.149 | 66,121,646 | +112,490 | 9.90% | 604,960,345 |
| 2021-08-11 | 2021-08-09 | 9.160 | 66,009,156 | +629,585 | 9.89% | 604,658,780 |
| 2021-08-10 | 2021-08-06 | 9.226 | 65,379,571 | -183,251 | 9.79% | 603,215,766 |
| 2021-08-09 | 2021-08-05 | 9.722 | 65,562,822 | +251,290 | 9.82% | 637,428,362 |
| 2021-08-06 | 2021-08-04 | 9.149 | 65,311,532 | -40,823 | 9.78% | 597,548,448 |
| 2021-08-05 | 2021-08-03 | 8.730 | 65,352,355 | +277,598 | 9.79% | 570,547,206 |
| 2021-08-04 | 2021-08-02 | 9.281 | 65,074,757 | +482,621 | 9.75% | 603,990,080 |
| 2021-08-03 | 2021-07-30 | 8.907 | 64,592,136 | +323,863 | 9.68% | 575,302,375 |
| 2021-08-02 | 2021-07-29 | 9.789 | 64,268,273 | -100,697 | 9.63% | 629,092,859 |
| 2021-07-30 | 2021-07-28 | 9.127 | 64,368,970 | +315,954 | 9.64% | 587,505,662 |
| 2021-07-29 | 2021-07-27 | 8.763 | 64,053,016 | -737,540 | 9.60% | 561,321,752 |
| 2021-07-28 | 2021-07-26 | 9.623 | 64,790,556 | -404,585 | 9.71% | 623,492,323 |
| 2021-07-27 | 2021-07-23 | 10.218 | 65,195,141 | -219,539 | 9.77% | 666,193,088 |
| 2021-07-26 | 2021-07-22 | 10.957 | 65,414,680 | +163,293 | 9.80% | 716,748,454 |
| 2021-07-23 | 2021-07-21 | 12.236 | 65,251,387 | -26,168 | 9.77% | 798,395,142 |
| 2021-07-22 | 2021-07-20 | 11.222 | 65,277,555 | -48,081 | 9.78% | 732,515,497 |
| 2021-07-21 | 2021-07-19 | 11.685 | 65,325,636 | +1,081,362 | 9.79% | 763,298,961 |
| 2021-07-20 | 2021-07-16 | 10.406 | 64,244,274 | +437,033 | 9.62% | 668,515,651 |
| 2021-07-19 | 2021-07-15 | 9.524 | 63,807,241 | +52,373 | 9.56% | 607,699,485 |
| 2021-07-16 | 2021-07-14 | 9.326 | 63,754,868 | +505,301 | 9.55% | 594,550,671 |
| 2021-07-15 | 2021-07-13 | 9.921 | 63,249,567 | +61,688 | 9.48% | 627,487,712 |
| 2021-07-14 | 2021-07-12 | 10.141 | 63,187,879 | +1,221,069 | 9.47% | 640,806,288 |
| 2021-07-13 | 2021-07-09 | 10.031 | 61,966,810 | -2,454,837 | 9.28% | 621,592,394 |
| 2021-07-12 | 2021-07-08 | 8.543 | 64,421,647 | +2,234,160 | 9.65% | 550,349,639 |
| 2021-07-09 | 2021-07-07 | 8.378 | 62,187,487 | -1,006,066 | 9.32% | 520,980,849 |
| 2021-07-08 | 2021-07-06 | 7.209 | 63,193,553 | +9,072 | 9.47% | 455,570,592 |
| 2021-07-07 | 2021-07-05 | 7.198 | 63,184,481 | -1,360,859 | 9.47% | 454,808,700 |
| 2021-07-06 | 2021-07-02 | 6.658 | 64,545,340 | +88,904 | 9.67% | 429,771,144 |
| 2021-07-05 | 2021-06-30 | 6.658 | 64,456,436 | +399,494 | 9.66% | 429,179,182 |
| 2021-07-02 | 2021-06-29 | 6.859 | 64,056,942 | -1,367,408 | 9.68% | 439,336,113 |
| 2021-06-30 | 2021-06-28 | 6.192 | 65,424,350 | -83,664 | 9.89% | 405,079,391 |
| 2021-06-29 | 2021-06-25 | 6.003 | 65,508,014 | +11,695 | 9.90% | 393,218,308 |
| 2021-06-28 | 2021-06-24 | 6.114 | 65,496,319 | -677,407 | 9.90% | 400,428,628 |
| 2021-06-25 | 2021-06-23 | 5.880 | 66,173,726 | -103,455 | 10.00% | 389,122,907 |
| 2021-06-24 | 2021-06-22 | 5.780 | 66,277,181 | -57,575 | 10.02% | 383,100,667 |
| 2021-06-23 | 2021-06-21 | 5.880 | 66,334,756 | -522,673 | 10.02% | 390,069,816 |
| 2021-06-22 | 2021-06-18 | 5.702 | 66,857,429 | -881,079 | 10.10% | 381,252,389 |
| 2021-06-21 | 2021-06-17 | 4.880 | 67,738,508 | -591,044 | 10.24% | 330,556,487 |
| 2021-06-18 | 2021-06-16 | 4.613 | 68,329,552 | -286,076 | 10.33% | 315,211,611 |
| 2021-06-17 | 2021-06-15 | 4.635 | 68,615,628 | -505,581 | 10.37% | 318,056,763 |
| 2021-06-16 | 2021-06-11 | 4.602 | 69,121,209 | -38,683 | 10.45% | 318,095,265 |
| 2021-06-15 | 2021-06-10 | 4.502 | 69,159,892 | -86,363 | 10.45% | 311,354,299 |
| 2021-06-11 | 2021-06-09 | 4.491 | 69,246,255 | -78,266 | 10.46% | 310,973,365 |
| 2021-06-10 | 2021-06-08 | 4.513 | 69,324,521 | -84,563 | 10.48% | 312,866,056 |
| 2021-06-09 | 2021-06-07 | 4.524 | 69,409,084 | -70,170 | 10.49% | 314,019,241 |
| 2021-06-08 | 2021-06-04 | 4.691 | 69,479,254 | -99,857 | 10.50% | 325,921,593 |
| 2021-06-07 | 2021-06-03 | 4.702 | 69,579,111 | -215,007 | 10.51% | 327,163,450 |
| 2021-06-04 | 2021-06-02 | 4.524 | 69,794,118 | -46,779 | 10.55% | 315,761,204 |
| 2021-06-03 | 2021-06-01 | 4.502 | 69,840,897 | -13,495 | 10.55% | 314,420,149 |
| 2021-06-02 | 2021-05-31 | 4.558 | 69,854,392 | -26,988 | 10.56% | 318,363,383 |
| 2021-06-01 | 2021-05-28 | 4.669 | 69,881,380 | -3,598 | 10.56% | 326,254,342 |
| 2021-05-31 | 2021-05-27 | 4.758 | 69,884,978 | -900 | 10.56% | 332,485,828 |
| 2021-05-28 | 2021-05-26 | 4.780 | 69,885,878 | -531,670 | 10.56% | 334,043,802 |
| 2021-05-27 | 2021-05-25 | 4.702 | 70,417,548 | -87,262 | 10.64% | 331,105,811 |
| 2021-05-26 | 2021-05-24 | 4.713 | 70,504,810 | -123,246 | 10.65% | 332,299,846 |
| 2021-05-25 | 2021-05-21 | 4.724 | 70,628,056 | -10,796 | 10.67% | 333,665,819 |
| 2021-05-24 | 2021-05-20 | 4.613 | 70,638,852 | -56,675 | 10.68% | 325,864,662 |
| 2021-05-21 | 2021-05-18 | 4.446 | 70,695,527 | +2,699 | 10.68% | 314,338,419 |
| 2021-05-18 | 2021-05-14 | 4.457 | 70,692,828 | -22,491 | 10.68% | 315,112,234 |
| 2021-05-17 | 2021-05-13 | 4.446 | 70,715,319 | -1,799 | 10.69% | 314,426,422 |
| 2021-05-14 | 2021-05-12 | 4.435 | 70,717,118 | +11,695 | 10.69% | 313,648,335 |
| 2021-05-13 | 2021-05-11 | 4.424 | 70,705,423 | -111,552 | 10.69% | 312,810,508 |
| 2021-05-12 | 2021-05-10 | 4.402 | 70,816,975 | -71,968 | 10.70% | 311,729,637 |
| 2021-05-11 | 2021-05-07 | 4.435 | 70,888,943 | -45,881 | 10.71% | 314,410,422 |
| 2021-05-10 | 2021-05-06 | 4.424 | 70,934,824 | -215,906 | 10.72% | 313,825,410 |
| 2021-05-07 | 2021-05-05 | 4.457 | 71,150,730 | -32,386 | 10.75% | 317,153,326 |
| 2021-05-06 | 2021-05-04 | 4.513 | 71,183,116 | +4,498 | 10.76% | 321,254,016 |
| 2021-05-05 | 2021-05-03 | 4.413 | 71,178,618 | -10,795 | 10.76% | 314,112,772 |
| 2021-05-04 | 2021-04-30 | 4.402 | 71,189,413 | -17,993 | 10.76% | 313,369,074 |
| 2021-05-03 | 2021-04-29 | 4.391 | 71,207,406 | -47,679 | 10.76% | 312,656,742 |
| 2021-04-30 | 2021-04-28 | 4.457 | 71,255,085 | +26,988 | 10.77% | 317,618,487 |
| 2021-04-29 | 2021-04-27 | 4.602 | 71,228,097 | -197,916 | 10.76% | 327,791,147 |
| 2021-04-28 | 2021-04-26 | 3.980 | 71,426,013 | -899 | 10.79% | 284,239,854 |
| 2021-04-27 | 2021-04-23 | 3.835 | 71,426,912 | +278,879 | 10.79% | 273,921,743 |
| 2021-04-26 | 2021-04-22 | 3.902 | 71,148,033 | +34,185 | 10.75% | 277,597,500 |
| 2021-04-23 | 2021-04-21 | 3.879 | 71,113,848 | -102,555 | 10.75% | 275,883,129 |
| 2021-04-22 | 2021-04-20 | 3.968 | 71,216,403 | -307,667 | 10.76% | 282,614,075 |
| 2021-04-21 | 2021-04-19 | 3.924 | 71,524,070 | -159,231 | 10.81% | 280,654,792 |
| 2021-04-20 | 2021-04-16 | 3.824 | 71,683,301 | -80,066 | 10.83% | 274,108,167 |
| 2021-04-19 | 2021-04-15 | 3.779 | 71,763,367 | -117,849 | 10.85% | 271,223,465 |
| 2021-04-16 | 2021-04-14 | 3.713 | 71,881,216 | -45,880 | 10.86% | 266,874,709 |
| 2021-04-15 | 2021-04-13 | 3.824 | 71,927,096 | +11,695 | 10.87% | 275,040,409 |
| 2021-04-13 | 2021-04-09 | 3.824 | 71,915,401 | +46,780 | 10.87% | 274,995,689 |
| 2021-04-12 | 2021-04-08 | 3.813 | 71,868,621 | +17,093 | 10.86% | 274,017,922 |
| 2021-04-09 | 2021-04-07 | 3.813 | 71,851,528 | -6,298 | 10.86% | 273,952,751 |
| 2021-04-08 | 2021-04-01 | 3.802 | 71,857,826 | -359,844 | 10.86% | 273,177,997 |
| 2021-04-07 | 2021-03-31 | 3.768 | 72,217,670 | +4,498 | 10.92% | 272,137,698 |
| 2021-04-01 | 2021-03-30 | 3.713 | 72,213,172 | -25,189 | 10.91% | 268,107,168 |
| 2021-03-31 | 2021-03-29 | 3.590 | 72,238,361 | -37,783 | 10.92% | 259,367,731 |
| 2021-03-30 | 2021-03-26 | 3.835 | 72,276,144 | -115,106 | 10.92% | 277,178,542 |
| 2021-03-29 | 2021-03-25 | 3.779 | 72,391,250 | -8,996 | 10.94% | 273,596,495 |
| 2021-03-26 | 2021-03-24 | 3.813 | 72,400,246 | +900 | 10.94% | 276,044,882 |
| 2021-03-25 | 2021-03-23 | 3.891 | 72,399,346 | -48,264 | 10.94% | 281,674,949 |
| 2021-03-24 | 2021-03-22 | 3.924 | 72,447,610 | -58,475 | 10.95% | 284,278,690 |
| 2021-03-23 | 2021-03-19 | 3.879 | 72,506,085 | +10,795 | 10.96% | 281,284,253 |
| 2021-03-22 | 2021-03-18 | 4.002 | 72,495,290 | +8,097 | 10.96% | 290,106,747 |
| 2021-03-19 | 2021-03-17 | 3.991 | 72,487,193 | -900 | 10.96% | 289,268,583 |
| 2021-03-18 | 2021-03-16 | 4.002 | 72,488,093 | -70,169 | 10.96% | 290,077,946 |
| 2021-03-17 | 2021-03-15 | 4.002 | 72,558,262 | -64,772 | 10.97% | 290,358,744 |
| 2021-03-16 | 2021-03-12 | 4.068 | 72,623,034 | -900 | 10.98% | 295,461,577 |
| 2021-03-15 | 2021-03-11 | 4.224 | 72,623,934 | -23,390 | 10.98% | 306,767,187 |
| 2021-03-12 | 2021-03-10 | 4.224 | 72,647,324 | -202,412 | 10.98% | 306,865,988 |
| 2021-03-11 | 2021-03-09 | 4.113 | 72,849,736 | +44,980 | 11.01% | 299,623,066 |
| 2021-03-10 | 2021-03-08 | 4.157 | 72,804,756 | -231,199 | 11.01% | 302,675,236 |
| 2021-03-09 | 2021-03-05 | 4.369 | 73,035,955 | -317,563 | 11.04% | 319,061,792 |
| 2021-03-08 | 2021-03-04 | 4.446 | 73,353,518 | -383,234 | 11.09% | 326,156,829 |
| 2021-03-05 | 2021-03-03 | 4.491 | 73,736,752 | +127,745 | 11.15% | 331,139,437 |
| 2021-03-04 | 2021-03-02 | 4.569 | 73,609,007 | -123,247 | 11.13% | 336,293,380 |
| 2021-03-03 | 2021-03-01 | 4.424 | 73,732,254 | -87,262 | 11.15% | 326,201,624 |
| 2021-03-02 | 2021-02-26 | 4.457 | 73,819,516 | -56,676 | 11.16% | 329,049,400 |
| 2021-03-01 | 2021-02-25 | 4.513 | 73,876,192 | -17,092 | 11.17% | 333,408,043 |
| 2021-02-26 | 2021-02-24 | 4.513 | 73,893,284 | -891,514 | 11.17% | 333,485,180 |
| 2021-02-25 | 2021-02-23 | 4.691 | 74,784,798 | +27,888 | 11.31% | 350,809,473 |
| 2021-02-24 | 2021-02-22 | 4.691 | 74,756,910 | +14,394 | 11.30% | 350,678,653 |
| 2021-02-23 | 2021-02-19 | 4.602 | 74,742,516 | +5,397 | 11.30% | 343,964,475 |
| 2021-02-22 | 2021-02-18 | 4.735 | 74,737,119 | +32,386 | 11.30% | 353,908,903 |
| 2021-02-19 | 2021-02-17 | 4.869 | 74,704,733 | +8,996 | 11.29% | 363,720,488 |
| 2021-02-18 | 2021-02-16 | 5.002 | 74,695,737 | -6,297 | 11.29% | 373,640,434 |
| 2021-02-17 | 2021-02-11 | 4.847 | 74,702,034 | +151,135 | 11.29% | 362,046,583 |
| 2021-02-16 | 2021-02-09 | 4.635 | 74,550,899 | -68,371 | 11.27% | 345,568,762 |
| 2021-02-10 | 2021-02-08 | 4.746 | 74,619,270 | -191,617 | 11.28% | 354,180,305 |
| 2021-02-09 | 2021-02-05 | 4.346 | 74,810,887 | +31,487 | 11.31% | 325,152,501 |
| 2021-02-08 | 2021-02-04 | 4.446 | 74,779,400 | +77,816 | 11.30% | 332,496,826 |
| 2021-02-05 | 2021-02-03 | 4.513 | 74,701,584 | -108,853 | 11.29% | 337,133,090 |
| 2021-02-04 | 2021-02-02 | 4.635 | 74,810,437 | -25,189 | 11.31% | 346,771,809 |
| 2021-02-03 | 2021-02-01 | 4.746 | 74,835,626 | -423,226 | 11.31% | 355,207,239 |
| 2021-02-02 | 2021-01-29 | 4.224 | 75,258,852 | -682 | 11.38% | 317,897,215 |
| 2021-02-01 | 2021-01-28 | 4.369 | 75,259,534 | +202,412 | 11.38% | 328,775,625 |
| 2021-01-29 | 2021-01-27 | 4.658 | 75,057,122 | +248,293 | 11.35% | 349,583,936 |
| 2021-01-28 | 2021-01-26 | 4.580 | 74,808,829 | +765,568 | 11.31% | 342,606,509 |
| 2021-01-27 | 2021-01-25 | 4.935 | 74,043,261 | +494,520 | 11.19% | 365,438,285 |
| 2021-01-26 | 2021-01-22 | 3.335 | 73,548,741 | +50,378 | 11.12% | 245,268,647 |
| 2021-01-25 | 2021-01-21 | 3.446 | 73,498,363 | -198,814 | 11.11% | 253,270,669 |
| 2021-01-22 | 2021-01-20 | 3.368 | 73,697,177 | +65,042 | 11.14% | 248,221,284 |
| 2021-01-21 | 2021-01-19 | 3.268 | 73,632,135 | +10,795 | 11.13% | 240,635,812 |
| 2021-01-20 | 2021-01-18 | 3.279 | 73,621,340 | +37,784 | 11.13% | 241,418,902 |
| 2021-01-19 | 2021-01-15 | 3.235 | 73,583,556 | +220,404 | 11.13% | 238,023,204 |
| 2021-01-18 | 2021-01-14 | 3.201 | 73,363,152 | -89,961 | 11.09% | 234,863,759 |
| 2021-01-15 | 2021-01-13 | 3.301 | 73,453,113 | +738,580 | 11.11% | 242,500,251 |
| 2021-01-14 | 2021-01-12 | 3.135 | 72,714,533 | +163,729 | 10.99% | 227,937,544 |
| 2021-01-13 | 2021-01-11 | 3.146 | 72,550,804 | +170,926 | 10.97% | 228,230,773 |
| 2021-01-12 | 2021-01-08 | 3.112 | 72,379,878 | +285,177 | 10.94% | 225,279,366 |
| 2021-01-11 | 2021-01-07 | 3.157 | 72,094,701 | +366,141 | 10.90% | 227,597,361 |
| 2021-01-08 | 2021-01-06 | 3.157 | 71,728,560 | -35,085 | 10.85% | 226,441,482 |
| 2021-01-07 | 2021-01-05 | 3.157 | 71,763,645 | +876,221 | 10.85% | 226,552,243 |
| 2021-01-06 | 2021-01-04 | 3.090 | 70,887,424 | +38,683 | 10.72% | 219,058,206 |
| 2021-01-05 | 2020-12-31 | 3.168 | 70,848,741 | -163,729 | 10.71% | 224,451,511 |
| 2021-01-04 | 2020-12-29 | 2.968 | 71,012,470 | +5,398 | 10.74% | 210,761,566 |
| 2020-12-30 | 2020-12-28 | 2.912 | 71,007,072 | +26,988 | 10.74% | 206,798,999 |
| 2020-12-29 | 2020-12-24 | 3.046 | 70,980,084 | +13,494 | 10.73% | 216,188,510 |
| 2020-12-28 | 2020-12-22 | 3.090 | 70,966,590 | +44,081 | 10.73% | 219,302,847 |
| 2020-12-23 | 2020-12-21 | 3.101 | 70,922,509 | +70,170 | 10.72% | 219,954,996 |
| 2020-12-22 | 2020-12-18 | 3.057 | 70,852,339 | -26,089 | 10.71% | 216,587,018 |
| 2020-12-18 | 2020-12-16 | 3.046 | 70,878,428 | +31,486 | 10.72% | 215,878,890 |
| 2020-12-17 | 2020-12-15 | 3.079 | 70,846,942 | +1,800 | 10.71% | 218,145,579 |
| 2020-12-16 | 2020-12-14 | 3.090 | 70,845,142 | +13,494 | 10.71% | 218,927,545 |
| 2020-12-15 | 2020-12-11 | 3.112 | 70,831,648 | -30,587 | 10.71% | 220,460,564 |
| 2020-12-14 | 2020-12-10 | 3.224 | 70,862,235 | -8,996 | 10.71% | 228,432,757 |
| 2020-12-11 | 2020-12-09 | 3.190 | 70,871,231 | +55,776 | 10.72% | 226,098,359 |
| 2020-12-10 | 2020-12-08 | 3.368 | 70,815,455 | -7,197 | 10.71% | 238,515,285 |
| 2020-12-09 | 2020-12-07 | 3.213 | 70,822,652 | +2,276,014 | 10.71% | 227,517,897 |
| 2020-12-08 | 2020-12-04 | 3.246 | 68,546,638 | +19,972 | 10.36% | 222,492,075 |
| 2020-12-07 | 2020-12-03 | 3.190 | 68,526,666 | -54,877 | 10.36% | 218,618,564 |
| 2020-12-04 | 2020-12-02 | 3.157 | 68,581,543 | -43,181 | 10.37% | 216,506,595 |
| 2020-12-03 | 2020-12-01 | 3.124 | 68,624,724 | -21,591 | 10.38% | 214,354,432 |
| 2020-12-02 | 2020-11-30 | 3.201 | 68,646,315 | -81,864 | 10.38% | 219,763,343 |
| 2020-11-30 | 2020-11-26 | 3.190 | 68,728,179 | +4,498 | 10.39% | 219,261,444 |
| 2020-11-27 | 2020-11-25 | 3.146 | 68,723,681 | +1,799 | 10.39% | 216,191,386 |
| 2020-11-25 | 2020-11-23 | 3.112 | 68,721,882 | +8,996 | 10.39% | 213,894,005 |
| 2020-11-24 | 2020-11-20 | 3.168 | 68,712,886 | +139,440 | 10.39% | 217,685,041 |
| 2020-11-23 | 2020-11-19 | 3.335 | 68,573,446 | -900 | 10.37% | 228,677,147 |
| 2020-11-20 | 2020-11-18 | 3.224 | 68,574,346 | -35,085 | 10.37% | 221,057,477 |
| 2020-11-19 | 2020-11-17 | 3.335 | 68,609,431 | -1,799 | 10.37% | 228,797,149 |
| 2020-11-18 | 2020-11-16 | 3.468 | 68,611,230 | -3,598 | 10.37% | 237,955,275 |
| 2020-11-17 | 2020-11-13 | 3.435 | 68,614,828 | +1,799 | 10.37% | 235,679,602 |
| 2020-11-16 | 2020-11-12 | 3.468 | 68,613,029 | -49,479 | 10.37% | 237,961,514 |
| 2020-11-13 | 2020-11-11 | 3.479 | 68,662,508 | -49,478 | 10.38% | 238,896,362 |
| 2020-11-12 | 2020-11-10 | 3.413 | 68,711,986 | -28,788 | 10.39% | 234,485,728 |
| 2020-11-11 | 2020-11-09 | 3.513 | 68,740,774 | +48,219 | 10.39% | 241,461,024 |
| 2020-11-10 | 2020-11-06 | 3.390 | 68,692,555 | -12,594 | 10.39% | 232,892,255 |
| 2020-11-09 | 2020-11-05 | 3.535 | 68,705,149 | -78,266 | 10.39% | 242,863,328 |
| 2020-11-06 | 2020-11-04 | 3.257 | 68,783,415 | -235,698 | 10.40% | 224,025,209 |
| 2020-11-05 | 2020-11-03 | 3.112 | 69,019,113 | -92,930 | 10.44% | 214,819,124 |
| 2020-11-04 | 2020-11-02 | 3.101 | 69,112,043 | -8,096 | 10.45% | 214,340,121 |
| 2020-11-03 | 2020-10-30 | 2.957 | 69,120,139 | -8,097 | 10.45% | 204,376,885 |
| 2020-11-02 | 2020-10-29 | 3.101 | 69,128,236 | -900 | 10.45% | 214,390,341 |
| 2020-10-30 | 2020-10-28 | 3.146 | 69,129,136 | -23,397 | 10.45% | 217,466,869 |
| 2020-10-29 | 2020-10-27 | 3.079 | 69,152,533 | -4,499 | 10.46% | 212,928,306 |
| 2020-10-28 | 2020-10-23 | 3.112 | 69,157,032 | -165,528 | 10.46% | 215,248,391 |
| 2020-10-27 | 2020-10-22 | 3.024 | 69,322,560 | -109,752 | 10.48% | 209,598,916 |
| 2020-10-23 | 2020-10-21 | 2.968 | 69,432,312 | -9,896 | 10.50% | 206,071,734 |
| 2020-10-22 | 2020-10-20 | 3.024 | 69,442,208 | +1,799 | 10.50% | 209,960,676 |
| 2020-10-20 | 2020-10-16 | 3.001 | 69,440,409 | -17,992 | 10.50% | 208,411,448 |
| 2020-10-19 | 2020-10-15 | 3.001 | 69,458,401 | +3,598 | 10.50% | 208,465,447 |
| 2020-10-16 | 2020-10-14 | 2.990 | 69,454,803 | -242,894 | 10.50% | 207,682,595 |
| 2020-10-15 | 2020-10-12 | 2.990 | 69,697,697 | -164,629 | 10.54% | 208,408,892 |
| 2020-10-14 | 2020-10-09 | 2.923 | 69,862,326 | -183,521 | 10.56% | 204,241,658 |
| 2020-10-12 | 2020-10-08 | 2.946 | 70,045,847 | -3,598 | 10.59% | 206,335,427 |
| 2020-10-09 | 2020-10-07 | 2.857 | 70,049,445 | -42,292 | 10.59% | 200,116,712 |
| 2020-10-08 | 2020-10-06 | 2.890 | 70,091,737 | -8,096 | 10.60% | 202,574,935 |
| 2020-10-07 | 2020-10-05 | 2.846 | 70,099,833 | -9,896 | 10.60% | 199,481,436 |
| 2020-10-06 | 2020-09-30 | 2.901 | 70,109,729 | -26,783 | 10.60% | 203,406,268 |
| 2020-10-05 | 2020-09-29 | 2.712 | 70,136,512 | -37,784 | 10.60% | 190,230,227 |
| 2020-09-30 | 2020-09-28 | 2.634 | 70,174,296 | -8,996 | 10.61% | 184,872,344 |
| 2020-09-29 | 2020-09-25 | 2.523 | 70,183,292 | -35,984 | 10.61% | 177,094,523 |
| 2020-09-28 | 2020-09-24 | 2.479 | 70,219,276 | -250,991 | 10.62% | 174,063,113 |
| 2020-09-25 | 2020-09-23 | 2.457 | 70,470,267 | +30,586 | 10.66% | 173,118,599 |
| 2020-09-24 | 2020-09-22 | 2.479 | 70,439,681 | -21,590 | 10.65% | 174,609,465 |
| 2020-09-23 | 2020-09-21 | 2.446 | 70,461,271 | +149,335 | 10.65% | 172,313,257 |
| 2020-09-22 | 2020-09-18 | 2.446 | 70,311,936 | -2,356,172 | 10.63% | 171,948,057 |
| 2020-09-21 | 2020-09-17 | 2.479 | 72,668,108 | +17,992 | 10.99% | 180,133,403 |
| 2020-09-18 | 2020-09-16 | 2.523 | 72,650,116 | -80,065 | 10.98% | 183,319,096 |
| 2020-09-17 | 2020-09-15 | 2.590 | 72,730,181 | -156,533 | 11.00% | 188,371,903 |
| 2020-09-16 | 2020-09-14 | 2.612 | 72,886,714 | -125,045 | 11.02% | 190,397,732 |
| 2020-09-15 | 2020-09-11 | 2.579 | 73,011,759 | +474,094 | 11.04% | 188,289,600 |
| 2020-09-14 | 2020-09-10 | 2.612 | 72,537,665 | +422,817 | 10.97% | 189,485,931 |
| 2020-09-11 | 2020-09-09 | 2.668 | 72,114,848 | +41,382 | 10.90% | 192,389,547 |
| 2020-09-10 | 2020-09-08 | 2.757 | 72,073,466 | +98,957 | 10.90% | 198,688,452 |
| 2020-09-09 | 2020-09-07 | 2.890 | 71,974,509 | -72,868 | 10.88% | 208,016,409 |
| 2020-09-08 | 2020-09-04 | 3.046 | 72,047,377 | -53,077 | 10.89% | 219,439,232 |
| 2020-09-07 | 2020-09-03 | 3.168 | 72,100,454 | -183,521 | 10.90% | 228,416,986 |
| 2020-09-04 | 2020-09-02 | 3.135 | 72,283,975 | -67,470 | 10.93% | 226,587,878 |
| 2020-09-03 | 2020-09-01 | 2.746 | 72,351,445 | -78,267 | 10.94% | 198,650,517 |
| 2020-09-02 | 2020-08-31 | 2.568 | 72,429,712 | +679,968 | 10.95% | 185,983,440 |
| 2020-09-01 | 2020-08-28 | 2.612 | 71,749,744 | +46,780 | 10.85% | 187,427,691 |
| 2020-08-31 | 2020-08-27 | 2.623 | 71,702,964 | +34,185 | 10.84% | 188,102,535 |
| 2020-08-28 | 2020-08-26 | 2.935 | 71,668,779 | -18,892 | 10.84% | 210,319,465 |
| 2020-08-27 | 2020-08-25 | 2.935 | 71,687,671 | -7,197 | 10.84% | 210,374,906 |
| 2020-08-26 | 2020-08-24 | 2.890 | 71,694,868 | -477,693 | 10.84% | 207,208,208 |
| 2020-08-25 | 2020-08-21 | 2.890 | 72,172,561 | +658,077 | 10.91% | 208,588,807 |
| 2020-08-24 | 2020-08-20 | 2.723 | 71,514,484 | +5,398 | 10.81% | 194,762,630 |
| 2020-08-21 | 2020-08-19 | 2.801 | 71,509,086 | +175,424 | 10.81% | 200,312,156 |
| 2020-08-20 | 2020-08-18 | 2.779 | 71,333,662 | -99,857 | 10.79% | 198,234,877 |
| 2020-08-19 | 2020-08-17 | 2.668 | 71,433,519 | +173,625 | 10.80% | 190,571,882 |
| 2020-08-18 | 2020-08-14 | 2.601 | 71,259,894 | +16,193 | 10.77% | 185,355,965 |
| 2020-08-17 | 2020-08-13 | 2.590 | 71,243,701 | -32,386 | 10.77% | 184,521,905 |
| 2020-08-14 | 2020-08-12 | 2.568 | 71,276,087 | +137,640 | 10.78% | 183,021,186 |
| 2020-08-13 | 2020-08-11 | 2.557 | 71,138,447 | -45,880 | 10.76% | 181,876,988 |
| 2020-08-12 | 2020-08-10 | 2.446 | 71,184,327 | -26,988 | 10.76% | 174,081,492 |
| 2020-08-11 | 2020-08-07 | 2.468 | 71,211,315 | +34,185 | 10.77% | 175,730,651 |
| 2020-08-10 | 2020-08-06 | 2.501 | 71,177,130 | +8,996 | 10.76% | 178,019,890 |
| 2020-08-07 | 2020-08-05 | 2.457 | 71,168,134 | +920,301 | 10.76% | 174,832,992 |
| 2020-08-06 | 2020-08-04 | 2.379 | 70,247,833 | -14,393 | 10.62% | 167,106,076 |
| 2020-08-05 | 2020-08-03 | 2.334 | 70,262,226 | +2,699 | 10.62% | 164,016,196 |
| 2020-08-04 | 2020-07-31 | 2.345 | 70,259,527 | +3,598 | 10.62% | 164,790,896 |
| 2020-08-03 | 2020-07-30 | 2.312 | 70,255,929 | +3,598 | 10.62% | 162,439,578 |
| 2020-07-30 | 2020-07-28 | 2.357 | 70,252,331 | +1,800 | 10.62% | 165,554,937 |
| 2020-07-29 | 2020-07-27 | 2.368 | 70,250,531 | -89,961 | 10.62% | 166,331,595 |
| 2020-07-28 | 2020-07-24 | 2.390 | 70,340,492 | -98,958 | 10.64% | 168,108,394 |
| 2020-07-27 | 2020-07-23 | 2.446 | 70,439,450 | +35,085 | 10.65% | 172,259,893 |
| 2020-07-24 | 2020-07-22 | 2.468 | 70,404,365 | +52,178 | 10.65% | 173,739,312 |
| 2020-07-23 | 2020-07-21 | 2.490 | 70,352,187 | +17,992 | 10.64% | 175,174,609 |
| 2020-07-22 | 2020-07-20 | 2.423 | 70,334,195 | +2,699 | 10.63% | 170,438,833 |
| 2020-07-21 | 2020-07-17 | 2.446 | 70,331,496 | +15,293 | 10.63% | 171,995,892 |
| 2020-07-20 | 2020-07-16 | 2.446 | 70,316,203 | +1,799 | 10.63% | 171,958,492 |
| 2020-07-17 | 2020-07-15 | 2.579 | 70,314,404 | +44,081 | 10.63% | 181,333,407 |
| 2020-07-16 | 2020-07-14 | 2.590 | 70,270,323 | +41,382 | 10.62% | 182,000,846 |
| 2020-07-15 | 2020-07-13 | 2.612 | 70,228,941 | +7,197 | 10.62% | 183,454,986 |
| 2020-07-14 | 2020-07-10 | 2.579 | 70,221,744 | +218,606 | 10.62% | 181,094,447 |
| 2020-07-13 | 2020-07-09 | 2.579 | 70,003,138 | +45,883 | 10.58% | 180,530,685 |
| 2020-07-10 | 2020-07-08 | 2.590 | 69,957,255 | +368,841 | 10.58% | 181,189,997 |
| 2020-07-09 | 2020-07-07 | 2.579 | 69,588,414 | -23,390 | 10.52% | 179,461,156 |
| 2020-07-08 | 2020-07-06 | 2.601 | 69,611,804 | +109,752 | 10.53% | 181,069,075 |
| 2020-07-07 | 2020-07-03 | 2.534 | 69,502,052 | +139,440 | 10.51% | 176,148,119 |
| 2020-07-06 | 2020-07-02 | 3.178 | 69,362,612 | -25,189 | 10.49% | 220,457,685 |
| 2020-07-03 | 2020-06-30 | 3.042 | 69,387,801 | +7,041,609 | 10.49% | 211,098,385 |
| 2020-07-02 | 2020-06-29 | 3.005 | 62,346,192 | -16,980 | 10.49% | 187,362,592 |
| 2020-06-30 | 2020-06-26 | 3.117 | 62,363,172 | +95,414 | 10.49% | 194,354,866 |
| 2020-06-29 | 2020-06-24 | 3.042 | 62,267,758 | +113,204 | 10.47% | 189,437,091 |
| 2020-06-26 | 2020-06-23 | 3.154 | 62,154,554 | +55,794 | 10.46% | 196,010,716 |
| 2020-06-24 | 2020-06-22 | 3.141 | 62,098,760 | -24,258 | 10.45% | 195,066,785 |
| 2020-06-23 | 2020-06-19 | 3.154 | 62,123,018 | -232,877 | 10.45% | 195,911,264 |
| 2020-06-22 | 2020-06-18 | 3.240 | 62,355,895 | -325,865 | 10.49% | 202,043,782 |
| 2020-06-19 | 2020-06-17 | 3.030 | 62,681,760 | -35,993 | 10.54% | 189,921,419 |
| 2020-06-18 | 2020-06-16 | 3.030 | 62,717,753 | -183,553 | 10.55% | 190,030,476 |
| 2020-06-17 | 2020-06-15 | 3.005 | 62,901,306 | -157,676 | 10.58% | 189,030,819 |
| 2020-06-16 | 2020-06-12 | 3.005 | 63,058,982 | -76,009 | 10.61% | 189,504,667 |
| 2020-06-15 | 2020-06-11 | 3.030 | 63,134,991 | -34,769 | 10.62% | 191,294,678 |
| 2020-06-12 | 2020-06-10 | 2.943 | 63,169,760 | +42,047 | 10.63% | 185,931,453 |
| 2020-06-11 | 2020-06-09 | 2.882 | 63,127,713 | +80,860 | 10.62% | 181,904,171 |
| 2020-06-10 | 2020-06-08 | 2.882 | 63,046,853 | +41,238 | 10.61% | 181,671,171 |
| 2020-06-09 | 2020-06-05 | 2.844 | 63,005,615 | -808 | 10.60% | 179,214,759 |
| 2020-06-08 | 2020-06-04 | 2.708 | 63,006,423 | +16,172 | 10.60% | 170,645,806 |
| 2020-06-05 | 2020-06-03 | 2.659 | 62,990,251 | +808 | 10.60% | 167,485,988 |
| 2020-06-04 | 2020-06-02 | 2.609 | 62,989,443 | -23,449 | 10.60% | 164,367,861 |
| 2020-06-03 | 2020-06-01 | 2.548 | 63,012,892 | -67,114 | 10.60% | 160,532,627 |
| 2020-06-02 | 2020-05-29 | 2.511 | 63,080,006 | +17,789 | 10.61% | 158,363,264 |
| 2020-05-29 | 2020-05-27 | 2.597 | 63,062,217 | -139,887 | 10.61% | 163,777,867 |
| 2020-05-28 | 2020-05-26 | 2.535 | 63,202,104 | +29,918 | 10.63% | 160,233,042 |
| 2020-05-26 | 2020-05-22 | 2.572 | 63,172,186 | -4,043 | 10.63% | 162,500,956 |
| 2020-05-20 | 2020-05-18 | 2.523 | 63,176,229 | +35,578 | 10.63% | 159,386,138 |
| 2020-05-18 | 2020-05-14 | 2.535 | 63,140,651 | +40,430 | 10.62% | 160,077,243 |
| 2020-05-15 | 2020-05-13 | 2.572 | 63,100,221 | +16,172 | 10.61% | 162,315,837 |
| 2020-05-11 | 2020-05-07 | 2.671 | 63,084,049 | +8,086 | 10.61% | 168,515,554 |
| 2020-05-08 | 2020-05-06 | 2.597 | 63,075,963 | -14,555 | 10.61% | 163,813,566 |
| 2020-05-06 | 2020-05-04 | 2.572 | 63,090,518 | -18,958 | 10.61% | 162,290,878 |
| 2020-05-05 | 2020-04-29 | 2.572 | 63,109,476 | +16,532 | 10.62% | 162,339,644 |
| 2020-05-04 | 2020-04-28 | 2.548 | 63,092,944 | +2,426 | 10.61% | 160,736,569 |
| 2020-04-29 | 2020-04-27 | 2.560 | 63,090,518 | -16,172 | 10.61% | 161,510,633 |
| 2020-04-28 | 2020-04-24 | 2.535 | 63,106,690 | -808 | 10.62% | 159,991,144 |
| 2020-04-27 | 2020-04-23 | 2.597 | 63,107,498 | -812,014 | 10.62% | 163,895,465 |
| 2020-04-24 | 2020-04-22 | 2.622 | 63,919,512 | -62,262 | 10.75% | 167,585,327 |
| 2020-04-23 | 2020-04-21 | 2.622 | 63,981,774 | -15,992 | 10.76% | 167,748,567 |
| 2020-04-22 | 2020-04-20 | 2.622 | 63,997,766 | -36,387 | 10.77% | 167,790,495 |
| 2020-04-21 | 2020-04-17 | 2.634 | 64,034,153 | +8,086 | 10.77% | 168,677,810 |
| 2020-04-20 | 2020-04-16 | 2.708 | 64,026,067 | -7,200 | 10.77% | 173,407,397 |
| 2020-04-17 | 2020-04-15 | 2.708 | 64,033,267 | -4,043 | 10.77% | 173,426,898 |
| 2020-04-16 | 2020-04-14 | 2.684 | 64,037,310 | -32,344 | 10.77% | 171,853,940 |
| 2020-04-15 | 2020-04-09 | 2.745 | 64,069,654 | -1,617 | 10.78% | 175,902,509 |
| 2020-04-14 | 2020-04-08 | 2.671 | 64,071,271 | +8,086 | 10.78% | 171,152,706 |
| 2020-04-09 | 2020-04-07 | 2.696 | 64,063,185 | +48,516 | 10.78% | 172,715,654 |
| 2020-04-08 | 2020-04-06 | 2.671 | 64,014,669 | +39,621 | 10.77% | 171,001,506 |
| 2020-04-03 | 2020-04-01 | 2.572 | 63,975,048 | -33,152 | 10.76% | 164,566,198 |
| 2020-04-02 | 2020-03-31 | 2.597 | 64,008,200 | -152,017 | 10.77% | 166,234,664 |
| 2020-03-31 | 2020-03-27 | 2.585 | 64,160,217 | -164,146 | 10.79% | 165,835,991 |
| 2020-03-30 | 2020-03-26 | 2.597 | 64,324,363 | +25,876 | 10.82% | 167,055,766 |
| 2020-03-27 | 2020-03-25 | 2.597 | 64,298,487 | -26,684 | 10.82% | 166,988,564 |
| 2020-03-26 | 2020-03-24 | 2.387 | 64,325,171 | +29,918 | 10.82% | 153,534,132 |
| 2020-03-25 | 2020-03-23 | 2.300 | 64,295,253 | +16,172 | 10.82% | 147,896,717 |
| 2020-03-24 | 2020-03-20 | 2.263 | 64,279,081 | +45,282 | 10.81% | 145,474,686 |
| 2020-03-23 | 2020-03-19 | 2.325 | 64,233,799 | +217,513 | 10.81% | 149,344,123 |
| 2020-03-20 | 2020-03-18 | 2.511 | 64,016,286 | +9,703 | 10.77% | 160,713,808 |
| 2020-03-19 | 2020-03-17 | 2.560 | 64,006,583 | -83,286 | 10.77% | 163,855,743 |
| 2020-03-18 | 2020-03-16 | 2.671 | 64,089,869 | +54,176 | 10.78% | 171,202,387 |
| 2020-03-17 | 2020-03-13 | 2.708 | 64,035,693 | -97,031 | 10.77% | 173,433,468 |
| 2020-03-16 | 2020-03-12 | 2.721 | 64,132,724 | +7,277 | 10.79% | 174,489,399 |
| 2020-03-13 | 2020-03-11 | 2.956 | 64,125,447 | -8,086 | 10.79% | 189,537,430 |
| 2020-03-12 | 2020-03-10 | 3.005 | 64,133,533 | -126,142 | 10.79% | 192,733,904 |
| 2020-03-10 | 2020-03-06 | 2.956 | 64,259,675 | -4,851 | 10.81% | 189,934,171 |
| 2020-03-05 | 2020-03-03 | 2.943 | 64,264,526 | -6,469 | 10.81% | 189,153,746 |
| 2020-03-04 | 2020-03-02 | 2.956 | 64,270,995 | -56,602 | 10.81% | 189,967,630 |
| 2020-03-03 | 2020-02-28 | 3.042 | 64,327,597 | +27,492 | 10.82% | 195,703,736 |
| 2020-03-02 | 2020-02-27 | 3.141 | 64,300,105 | -45,281 | 10.82% | 201,981,726 |
| 2020-02-28 | 2020-02-26 | 2.980 | 64,345,386 | +38,813 | 10.82% | 191,779,037 |
| 2020-02-27 | 2020-02-25 | 2.882 | 64,306,573 | +34,769 | 10.82% | 185,301,087 |
| 2020-02-26 | 2020-02-24 | 2.968 | 64,271,804 | -20,215 | 10.81% | 190,764,875 |
| 2020-02-25 | 2020-02-21 | 2.956 | 64,292,019 | -119,672 | 10.82% | 190,029,771 |
| 2020-02-24 | 2020-02-20 | 2.906 | 64,411,691 | -80,860 | 10.84% | 187,197,155 |
| 2020-02-21 | 2020-02-19 | 2.894 | 64,492,551 | +13,746 | 10.85% | 186,634,571 |
| 2020-02-20 | 2020-02-18 | 2.844 | 64,478,805 | -285,435 | 10.85% | 183,405,137 |
| 2020-02-19 | 2020-02-17 | 2.882 | 64,764,240 | -32,344 | 10.89% | 186,619,867 |
| 2020-02-18 | 2020-02-14 | 2.894 | 64,796,584 | -30,727 | 10.90% | 187,514,410 |
| 2020-02-17 | 2020-02-13 | 2.943 | 64,827,311 | -197,298 | 10.91% | 190,810,226 |
| 2020-02-14 | 2020-02-12 | 2.931 | 65,024,609 | -212,662 | 10.94% | 190,586,781 |
| 2020-02-13 | 2020-02-11 | 2.943 | 65,237,271 | -54,985 | 10.97% | 192,016,886 |
| 2020-02-12 | 2020-02-10 | 2.943 | 65,292,256 | -167,380 | 10.98% | 192,178,727 |
| 2020-02-11 | 2020-02-07 | 2.844 | 65,459,636 | -1,617 | 11.01% | 186,195,038 |
| 2020-02-10 | 2020-02-06 | 2.869 | 65,461,253 | +2,744,537 | 11.01% | 187,818,764 |
| 2020-02-07 | 2020-02-05 | 2.820 | 62,716,716 | -99,458 | 10.55% | 176,841,763 |
| 2020-02-05 | 2020-02-03 | 2.795 | 62,816,174 | +97,032 | 10.57% | 175,568,501 |
| 2020-02-04 | 2020-01-31 | 2.844 | 62,719,142 | +69,540 | 10.55% | 178,399,908 |
| 2020-02-03 | 2020-01-30 | 2.882 | 62,649,602 | +39,621 | 10.54% | 180,526,482 |
| 2020-01-31 | 2020-01-29 | 2.894 | 62,609,981 | -8,086 | 10.53% | 181,186,614 |
| 2020-01-30 | 2020-01-24 | 3.030 | 62,618,067 | +81,669 | 10.53% | 189,728,434 |
| 2020-01-29 | 2020-01-22 | 3.092 | 62,536,398 | +11,320 | 10.52% | 193,347,941 |
| 2020-01-23 | 2020-01-21 | 3.005 | 62,525,078 | +8,895 | 10.52% | 187,900,180 |
| 2020-01-22 | 2020-01-20 | 3.129 | 62,516,183 | -20,215 | 10.52% | 195,604,866 |
| 2020-01-21 | 2020-01-17 | 3.117 | 62,536,398 | -46,899 | 10.52% | 194,894,725 |
| 2020-01-20 | 2020-01-16 | 3.030 | 62,583,297 | -20,215 | 10.53% | 189,623,083 |
| 2020-01-17 | 2020-01-15 | 3.067 | 62,603,512 | -16,981 | 10.53% | 192,006,998 |
| 2020-01-16 | 2020-01-14 | 3.129 | 62,620,493 | +9,703 | 10.53% | 195,931,239 |
| 2020-01-15 | 2020-01-13 | 3.215 | 62,610,790 | +22,641 | 10.53% | 201,321,062 |
| 2020-01-14 | 2020-01-10 | 3.240 | 62,588,149 | +17,789 | 10.53% | 202,796,324 |
| 2020-01-13 | 2020-01-09 | 3.228 | 62,570,360 | -33,152 | 10.53% | 201,964,873 |
| 2020-01-10 | 2020-01-08 | 3.154 | 62,603,512 | -174,658 | 10.53% | 197,426,551 |
| 2020-01-09 | 2020-01-07 | 3.253 | 62,778,170 | +144,740 | 10.56% | 204,188,407 |
| 2020-01-08 | 2020-01-06 | 3.141 | 62,633,430 | -8,086 | 10.54% | 196,746,309 |
| 2020-01-07 | 2020-01-03 | 3.351 | 62,641,516 | -96,224 | 10.54% | 209,941,469 |
| 2020-01-06 | 2020-01-02 | 3.240 | 62,737,740 | +36,387 | 10.55% | 203,281,025 |
| 2020-01-03 | 2019-12-31 | 3.117 | 62,701,353 | +67,034 | 10.55% | 195,408,807 |
| 2020-01-02 | 2019-12-27 | 3.079 | 62,634,319 | -91,372 | 10.54% | 192,876,087 |
| 2019-12-30 | 2019-12-24 | 3.042 | 62,725,691 | -46,898 | 10.55% | 190,830,260 |
| 2019-12-27 | 2019-12-20 | 2.993 | 62,772,589 | -133,419 | 10.56% | 187,867,687 |
| 2019-12-23 | 2019-12-19 | 3.079 | 62,906,008 | -38,004 | 10.58% | 193,712,726 |
| 2019-12-20 | 2019-12-18 | 3.030 | 62,944,012 | -16,172 | 10.59% | 190,716,025 |
| 2019-12-19 | 2019-12-17 | 3.042 | 62,960,184 | -65,497 | 10.59% | 191,543,658 |
| 2019-12-18 | 2019-12-16 | 2.919 | 63,025,681 | -8,086 | 10.60% | 183,948,491 |
| 2019-12-17 | 2019-12-13 | 2.844 | 63,033,767 | -153,634 | 10.60% | 179,294,835 |
| 2019-12-13 | 2019-12-11 | 2.832 | 63,187,401 | -37,195 | 10.63% | 178,950,392 |
| 2019-12-12 | 2019-12-10 | 2.869 | 63,224,596 | -11,321 | 10.64% | 181,401,439 |
| 2019-12-11 | 2019-12-09 | 2.869 | 63,235,917 | -3,234 | 10.64% | 181,433,921 |
| 2019-12-09 | 2019-12-05 | 2.807 | 63,239,151 | +12,129 | 10.64% | 177,532,786 |
| 2019-12-03 | 2019-11-29 | 2.696 | 63,227,022 | -4,043 | 10.64% | 170,461,341 |
| 2019-12-02 | 2019-11-28 | 2.832 | 63,231,065 | +808 | 10.64% | 179,074,051 |
| 2019-11-29 | 2019-11-27 | 2.807 | 63,230,257 | -52,559 | 10.64% | 177,507,818 |
| 2019-11-28 | 2019-11-26 | 2.807 | 63,282,816 | -40,430 | 10.65% | 177,655,368 |
| 2019-11-27 | 2019-11-25 | 2.758 | 63,323,246 | +16,172 | 10.65% | 174,636,377 |
| 2019-11-26 | 2019-11-22 | 2.783 | 63,307,074 | -8,086 | 10.65% | 176,157,622 |
| 2019-11-25 | 2019-11-21 | 2.795 | 63,315,160 | -38,812 | 10.65% | 176,963,145 |
| 2019-11-22 | 2019-11-20 | 2.857 | 63,353,972 | -26,684 | 10.66% | 180,989,137 |
| 2019-11-20 | 2019-11-18 | 2.708 | 63,380,656 | -2,426 | 10.66% | 171,659,374 |
| 2019-11-19 | 2019-11-15 | 2.671 | 63,383,082 | -1,869 | 10.66% | 169,314,357 |
| 2019-11-14 | 2019-11-12 | 2.684 | 63,384,951 | -81,643 | 10.66% | 170,103,235 |
| 2019-11-12 | 2019-11-08 | 2.795 | 63,466,594 | -8,086 | 10.68% | 177,386,397 |
| 2019-11-11 | 2019-11-07 | 2.882 | 63,474,680 | -8,086 | 10.68% | 182,903,966 |
| 2019-11-08 | 2019-11-06 | 2.882 | 63,482,766 | -63,071 | 10.68% | 182,927,266 |
| 2019-11-07 | 2019-11-05 | 2.869 | 63,545,837 | -47,707 | 10.69% | 182,323,131 |
| 2019-11-05 | 2019-11-01 | 2.647 | 63,593,544 | -392,979 | 10.70% | 168,303,630 |
| 2019-11-04 | 2019-10-31 | 2.721 | 63,986,523 | -197,299 | 10.76% | 174,091,622 |
| 2019-11-01 | 2019-10-30 | 2.585 | 64,183,822 | -8,894 | 10.80% | 165,897,003 |
| 2019-10-30 | 2019-10-28 | 2.622 | 64,192,716 | -54,176 | 10.80% | 168,301,618 |
| 2019-10-29 | 2019-10-25 | 2.572 | 64,246,892 | -60,645 | 10.81% | 165,265,476 |
| 2019-10-28 | 2019-10-24 | 2.572 | 64,307,537 | -47,708 | 10.82% | 165,421,476 |
| 2019-10-25 | 2019-10-23 | 2.585 | 64,355,245 | -12,129 | 10.83% | 166,340,083 |
| 2019-10-22 | 2019-10-18 | 2.548 | 64,367,374 | -1,617 | 10.83% | 163,983,327 |
| 2019-10-21 | 2019-10-17 | 2.597 | 64,368,991 | +4,852 | 10.83% | 167,171,668 |
| 2019-10-18 | 2019-10-16 | 2.572 | 64,364,139 | -19,407 | 10.83% | 165,567,076 |
| 2019-10-17 | 2019-10-15 | 2.597 | 64,383,546 | +25,876 | 10.83% | 167,209,469 |
| 2019-10-15 | 2019-10-11 | 2.572 | 64,357,670 | +1,617 | 10.83% | 165,550,436 |
| 2019-10-14 | 2019-10-10 | 2.585 | 64,356,053 | -16,172 | 10.83% | 166,342,172 |
| 2019-10-11 | 2019-10-09 | 2.585 | 64,372,225 | -2,426 | 10.83% | 166,383,972 |
| 2019-10-09 | 2019-10-04 | 2.622 | 64,374,651 | -2,426 | 10.83% | 168,778,619 |
| 2019-10-04 | 2019-10-02 | 2.609 | 64,377,077 | -808 | 10.83% | 167,988,824 |
| 2019-10-03 | 2019-09-30 | 2.609 | 64,377,885 | -2,426 | 10.83% | 167,990,932 |
| 2019-10-02 | 2019-09-27 | 2.622 | 64,380,311 | -54,176 | 10.83% | 168,793,458 |
| 2019-09-30 | 2019-09-26 | 2.585 | 64,434,487 | +8,086 | 10.84% | 166,544,901 |
| 2019-09-27 | 2019-09-25 | 2.585 | 64,426,401 | -12,938 | 10.84% | 166,524,001 |
| 2019-09-26 | 2019-09-24 | 2.647 | 64,439,339 | -91,372 | 10.84% | 170,542,070 |
| 2019-09-25 | 2019-09-23 | 2.647 | 64,530,711 | +809 | 10.86% | 170,783,891 |
| 2019-09-24 | 2019-09-20 | 2.634 | 64,529,902 | -94,606 | 10.86% | 169,983,704 |
| 2019-09-23 | 2019-09-19 | 2.622 | 64,624,508 | -32,344 | 10.87% | 169,433,699 |
| 2019-09-20 | 2019-09-18 | 2.647 | 64,656,852 | -114,013 | 10.88% | 171,117,730 |
| 2019-09-19 | 2019-09-17 | 2.597 | 64,770,865 | +84,095 | 10.90% | 168,215,369 |
| 2019-09-18 | 2019-09-16 | 2.671 | 64,686,770 | -21,024 | 10.88% | 172,796,880 |
| 2019-09-17 | 2019-09-13 | 2.659 | 64,707,794 | -70,348 | 10.89% | 172,052,796 |
| 2019-09-16 | 2019-09-12 | 2.647 | 64,778,142 | +94,334 | 10.90% | 171,438,730 |
| 2019-09-13 | 2019-09-11 | 2.770 | 64,683,808 | +18,598 | 10.88% | 179,188,559 |
| 2019-09-12 | 2019-09-10 | 2.745 | 64,665,210 | +160,103 | 10.88% | 177,537,601 |
| 2019-09-11 | 2019-09-09 | 2.708 | 64,505,107 | -229,642 | 10.85% | 174,704,823 |
| 2019-09-10 | 2019-09-06 | 2.622 | 64,734,749 | -46,899 | 10.89% | 169,722,730 |
| 2019-09-06 | 2019-09-04 | 2.609 | 64,781,648 | -16,172 | 10.90% | 169,044,532 |
| 2019-09-05 | 2019-09-03 | 2.647 | 64,797,820 | -24,258 | 10.90% | 171,490,809 |
| 2019-09-04 | 2019-09-02 | 2.647 | 64,822,078 | -8,086 | 10.90% | 171,555,009 |
| 2019-09-03 | 2019-08-30 | 2.609 | 64,830,164 | +10,512 | 10.91% | 169,171,132 |
| 2019-08-30 | 2019-08-28 | 2.684 | 64,819,652 | -4,852 | 10.90% | 173,953,475 |
| 2019-08-27 | 2019-08-23 | 2.844 | 64,824,504 | +28,301 | 10.90% | 184,388,452 |
| 2019-08-26 | 2019-08-22 | 2.956 | 64,796,203 | +7,278 | 10.90% | 191,520,002 |
| 2019-08-22 | 2019-08-20 | 2.844 | 64,788,925 | -177,084 | 10.90% | 184,287,250 |
| 2019-08-16 | 2019-08-14 | 2.659 | 64,966,009 | +76,009 | 10.93% | 172,739,369 |
| 2019-08-15 | 2019-08-13 | 2.597 | 64,890,000 | +84,903 | 10.92% | 168,524,772 |
| 2019-08-13 | 2019-08-09 | 2.684 | 64,805,097 | -74,392 | 10.90% | 173,914,415 |
| 2019-08-12 | 2019-08-08 | 2.745 | 64,879,489 | -8,985 | 10.91% | 178,125,902 |
| 2019-08-09 | 2019-08-07 | 2.671 | 64,888,474 | -444,729 | 10.92% | 173,335,690 |
| 2019-08-08 | 2019-08-06 | 2.684 | 65,333,203 | -156,868 | 10.99% | 175,331,668 |
| 2019-08-07 | 2019-08-05 | 2.844 | 65,490,071 | +59,027 | 11.02% | 186,281,608 |
| 2019-08-06 | 2019-08-02 | 2.943 | 65,431,044 | +50,133 | 11.01% | 192,587,230 |
| 2019-08-05 | 2019-08-01 | 3.018 | 65,380,911 | -159,294 | 11.00% | 197,291,091 |
| 2019-08-02 | 2019-07-31 | 3.178 | 65,540,205 | -587,580 | 11.03% | 208,308,791 |
| 2019-08-01 | 2019-07-30 | 3.104 | 66,127,785 | -30,726 | 11.12% | 205,269,478 |
| 2019-07-31 | 2019-07-29 | 3.117 | 66,158,511 | +52,559 | 11.13% | 206,183,042 |
| 2019-07-30 | 2019-07-26 | 3.141 | 66,105,952 | +808 | 11.12% | 207,654,315 |
| 2019-07-29 | 2019-07-25 | 3.215 | 66,105,144 | +327,483 | 11.12% | 212,556,937 |
| 2019-07-26 | 2019-07-24 | 3.178 | 65,777,661 | +41,774 | 11.07% | 209,063,506 |
| 2019-07-25 | 2019-07-23 | 3.265 | 65,735,887 | +20,215 | 11.06% | 214,621,455 |
| 2019-07-24 | 2019-07-22 | 2.943 | 65,715,672 | -256,326 | 11.05% | 193,424,993 |
| 2019-07-23 | 2019-07-19 | 3.030 | 65,971,998 | -108,353 | 11.10% | 199,890,614 |
| 2019-07-22 | 2019-07-18 | 3.055 | 66,080,351 | -185,977 | 11.12% | 201,853,356 |
| 2019-07-19 | 2019-07-17 | 3.154 | 66,266,328 | -363,061 | 11.15% | 208,977,614 |
| 2019-07-18 | 2019-07-16 | 3.005 | 66,629,389 | +8,086 | 11.21% | 200,234,443 |
| 2019-07-17 | 2019-07-15 | 3.042 | 66,621,303 | -71,157 | 11.21% | 202,681,873 |
| 2019-07-16 | 2019-07-12 | 3.067 | 66,692,460 | +33,961 | 11.22% | 204,547,934 |
| 2019-07-15 | 2019-07-11 | 2.919 | 66,658,499 | +11,320 | 11.21% | 194,551,334 |
| 2019-07-12 | 2019-07-10 | 2.943 | 66,647,179 | +190,830 | 11.21% | 196,166,755 |
| 2019-07-11 | 2019-07-09 | 2.671 | 66,456,349 | +8,894 | 11.18% | 177,523,932 |
| 2019-07-09 | 2019-07-05 | 2.671 | 66,447,455 | +134,228 | 11.18% | 177,500,174 |
| 2019-07-08 | 2019-07-04 | 2.746 | 66,313,227 | +4,043 | 11.16% | 182,065,941 |
| 2019-07-05 | 2019-07-03 | 2.795 | 66,309,184 | +316,945 | 11.15% | 185,349,951 |
| 2019-07-04 | 2019-07-02 | 2.969 | 65,992,239 | -35,417 | 11.15% | 195,941,775 |
| 2019-07-03 | 2019-06-28 | 2.845 | 66,027,656 | -1,610 | 11.16% | 187,844,133 |
| 2019-07-02 | 2019-06-27 | 2.733 | 66,029,266 | -18,514 | 11.16% | 180,466,013 |
| 2019-06-28 | 2019-06-26 | 2.721 | 66,047,780 | -8,049 | 11.16% | 179,696,084 |
| 2019-06-27 | 2019-06-25 | 2.683 | 66,055,829 | -589 | 11.16% | 177,256,093 |
| 2019-06-26 | 2019-06-24 | 2.696 | 66,056,418 | -63,590 | 11.16% | 178,078,311 |
| 2019-06-25 | 2019-06-21 | 2.696 | 66,120,008 | -14,489 | 11.17% | 178,249,740 |
| 2019-06-24 | 2019-06-20 | 2.671 | 66,134,497 | +8,050 | 11.18% | 176,645,585 |
| 2019-06-21 | 2019-06-19 | 2.721 | 66,126,447 | -3,220 | 11.17% | 179,910,113 |
| 2019-06-19 | 2019-06-17 | 2.671 | 66,129,667 | -88,544 | 11.17% | 176,632,684 |
| 2019-06-18 | 2019-06-14 | 2.634 | 66,218,211 | +23,344 | 11.19% | 174,401,244 |
| 2019-06-17 | 2019-06-13 | 2.733 | 66,194,867 | +43,467 | 11.19% | 180,918,621 |
| 2019-06-14 | 2019-06-12 | 2.733 | 66,151,400 | -12,075 | 11.18% | 180,799,820 |
| 2019-06-13 | 2019-06-11 | 2.733 | 66,163,475 | +149,719 | 11.18% | 180,832,822 |
| 2019-06-12 | 2019-06-10 | 2.634 | 66,013,756 | +185,137 | 11.16% | 173,862,763 |
| 2019-06-11 | 2019-06-06 | 2.497 | 65,828,619 | +41,052 | 11.12% | 164,379,280 |
| 2019-06-10 | 2019-06-05 | 2.534 | 65,787,567 | +421,788 | 11.12% | 166,728,662 |
| 2019-06-03 | 2019-05-30 | 2.584 | 65,365,779 | +37,833 | 11.05% | 168,907,934 |
| 2019-05-31 | 2019-05-29 | 2.584 | 65,327,946 | +15,293 | 11.04% | 168,810,172 |
| 2019-05-29 | 2019-05-27 | 2.485 | 65,312,653 | +132,011 | 11.04% | 162,279,475 |
| 2019-05-28 | 2019-05-24 | 2.460 | 65,180,642 | -108,667 | 11.01% | 160,331,958 |
| 2019-05-27 | 2019-05-23 | 2.460 | 65,289,309 | +805 | 11.03% | 160,599,258 |
| 2019-05-24 | 2019-05-22 | 2.522 | 65,288,504 | +8,854 | 11.03% | 164,652,765 |
| 2019-05-23 | 2019-05-21 | 2.671 | 65,279,650 | +40,247 | 11.03% | 174,362,284 |
| 2019-05-22 | 2019-05-20 | 2.708 | 65,239,403 | +20,123 | 11.02% | 176,686,247 |
| 2019-05-21 | 2019-05-17 | 2.833 | 65,219,280 | +84,519 | 11.02% | 184,734,122 |
| 2019-05-20 | 2019-05-16 | 2.857 | 65,134,761 | -20,123 | 11.01% | 186,113,096 |
| 2019-05-17 | 2019-05-15 | 2.696 | 65,154,884 | -35,418 | 11.01% | 175,647,909 |
| 2019-05-16 | 2019-05-14 | 2.758 | 65,190,302 | +11,270 | 11.02% | 179,792,777 |
| 2019-05-15 | 2019-05-10 | 2.845 | 65,179,032 | +21,733 | 11.01% | 185,429,856 |
| 2019-05-14 | 2019-05-09 | 2.833 | 65,157,299 | -42,662 | 11.01% | 184,558,560 |
| 2019-05-10 | 2019-05-08 | 2.907 | 65,199,961 | +55,541 | 11.02% | 189,539,385 |
| 2019-05-09 | 2019-05-07 | 2.957 | 65,144,420 | +24,148 | 11.01% | 192,615,154 |
| 2019-05-08 | 2019-05-06 | 2.919 | 65,120,272 | -9,659 | 11.00% | 190,116,732 |
| 2019-05-07 | 2019-05-03 | 3.081 | 65,129,931 | -12,879 | 11.01% | 200,663,587 |
| 2019-05-06 | 2019-05-02 | 3.019 | 65,142,810 | -10,464 | 11.01% | 196,656,830 |
| 2019-05-03 | 2019-04-30 | 2.932 | 65,153,274 | -56,346 | 11.01% | 191,022,498 |
| 2019-05-02 | 2019-04-29 | 2.957 | 65,209,620 | -8,050 | 11.02% | 192,807,933 |
| 2019-04-30 | 2019-04-26 | 3.006 | 65,217,670 | +6,440 | 11.02% | 196,072,605 |
| 2019-04-29 | 2019-04-25 | 2.919 | 65,211,230 | -72,445 | 11.02% | 190,382,282 |
| 2019-04-26 | 2019-04-24 | 3.106 | 65,283,675 | +89,033 | 11.03% | 202,759,343 |
| 2019-04-25 | 2019-04-23 | 2.982 | 65,194,642 | +189,966 | 11.02% | 194,383,510 |
| 2019-04-24 | 2019-04-18 | 2.882 | 65,004,676 | -9,659 | 10.98% | 187,356,539 |
| 2019-04-23 | 2019-04-17 | 2.907 | 65,014,335 | -94,178 | 10.99% | 188,999,761 |
| 2019-04-18 | 2019-04-16 | 2.982 | 65,108,513 | +6,439 | 11.00% | 194,126,709 |
| 2019-04-17 | 2019-04-15 | 2.969 | 65,102,074 | +181,917 | 11.00% | 193,298,729 |
| 2019-04-16 | 2019-04-12 | 3.019 | 64,920,157 | -9,659 | 10.97% | 195,984,673 |
| 2019-04-15 | 2019-04-11 | 3.031 | 64,929,816 | +946,135 | 10.97% | 196,820,473 |
| 2019-04-12 | 2019-04-10 | 3.093 | 63,983,681 | -5,320 | 10.81% | 197,926,909 |
| 2019-04-11 | 2019-04-09 | 3.143 | 63,989,001 | -35,906 | 10.81% | 201,123,179 |
| 2019-04-10 | 2019-04-08 | 3.118 | 64,024,907 | -16,099 | 10.82% | 199,645,236 |
| 2019-04-09 | 2019-04-04 | 3.242 | 64,041,006 | +80,494 | 10.82% | 207,651,430 |
| 2019-04-08 | 2019-04-03 | 3.404 | 63,960,512 | -11,269 | 10.81% | 217,720,222 |
| 2019-04-04 | 2019-04-02 | 3.404 | 63,971,781 | -40,247 | 10.81% | 217,758,581 |
| 2019-04-03 | 2019-04-01 | 3.255 | 64,012,028 | -458,816 | 10.82% | 208,352,709 |
| 2019-04-02 | 2019-03-29 | 3.143 | 64,470,844 | -569,818 | 10.89% | 202,637,655 |
| 2019-04-01 | 2019-03-28 | 3.131 | 65,040,662 | -156,158 | 10.99% | 203,620,625 |
| 2019-03-29 | 2019-03-27 | 3.093 | 65,196,820 | +338,960 | 11.02% | 201,679,629 |
| 2019-03-28 | 2019-03-26 | 3.354 | 64,857,860 | -16,098 | 10.96% | 217,551,786 |
| 2019-03-27 | 2019-03-25 | 3.317 | 64,873,958 | -247,922 | 10.96% | 215,187,941 |
| 2019-03-26 | 2019-03-22 | 3.553 | 65,121,880 | -48,642 | 11.00% | 231,381,822 |
| 2019-03-25 | 2019-03-21 | 3.541 | 65,170,522 | -12,074 | 11.01% | 230,745,018 |
| 2019-03-22 | 2019-03-20 | 3.503 | 65,182,596 | +16,099 | 11.01% | 228,358,423 |
| 2019-03-21 | 2019-03-19 | 3.603 | 65,166,497 | -25,758 | 11.01% | 234,778,675 |
| 2019-03-19 | 2019-03-15 | 3.565 | 65,192,255 | +33,807 | 11.02% | 232,441,770 |
| 2019-03-18 | 2019-03-14 | 3.491 | 65,158,448 | +28,978 | 11.01% | 227,464,342 |
| 2019-03-15 | 2019-03-13 | 3.615 | 65,129,470 | -66,005 | 11.01% | 235,454,398 |
| 2019-03-14 | 2019-03-12 | 3.715 | 65,195,475 | +56,346 | 11.02% | 242,172,550 |
| 2019-03-13 | 2019-03-11 | 3.777 | 65,139,129 | -5,635 | 11.01% | 246,009,458 |
| 2019-03-12 | 2019-03-08 | 3.553 | 65,144,764 | -325,196 | 11.01% | 231,463,130 |
| 2019-03-11 | 2019-03-07 | 3.727 | 65,469,960 | +60,371 | 11.06% | 244,005,493 |
| 2019-03-08 | 2019-03-06 | 3.975 | 65,409,589 | +45,881 | 11.05% | 260,032,524 |
| 2019-03-07 | 2019-03-05 | 4.038 | 65,363,708 | +91,764 | 11.05% | 263,910,285 |
| 2019-03-06 | 2019-03-04 | 4.038 | 65,271,944 | -292,194 | 11.03% | 263,539,782 |
| 2019-03-05 | 2019-03-01 | 3.988 | 65,564,138 | +46,687 | 11.08% | 261,461,448 |
| 2019-03-04 | 2019-02-28 | 3.864 | 65,517,451 | +111,082 | 11.07% | 253,135,849 |
| 2019-03-01 | 2019-02-27 | 3.814 | 65,406,369 | -64,396 | 11.05% | 249,456,422 |
| 2019-02-28 | 2019-02-26 | 4.224 | 65,470,765 | +1,046,423 | 11.06% | 276,542,959 |
| 2019-02-27 | 2019-02-25 | 4.298 | 64,424,342 | +1,129,494 | 10.89% | 276,925,127 |
| 2019-02-26 | 2019-02-22 | 3.851 | 63,294,848 | +120,741 | 10.70% | 243,762,182 |
| 2019-02-25 | 2019-02-21 | 3.565 | 63,174,107 | +28,173 | 10.68% | 225,246,101 |
| 2019-02-22 | 2019-02-20 | 3.516 | 63,145,934 | +122,351 | 10.67% | 222,007,732 |
| 2019-02-21 | 2019-02-19 | 3.491 | 63,023,583 | -13,684 | 10.65% | 220,011,653 |
| 2019-02-20 | 2019-02-18 | 3.528 | 63,037,267 | +377,517 | 10.65% | 222,408,811 |
| 2019-02-19 | 2019-02-15 | 3.044 | 62,659,750 | +37,832 | 10.59% | 190,717,706 |
| 2019-02-18 | 2019-02-14 | 3.143 | 62,621,918 | +788,037 | 10.58% | 196,826,314 |
| 2019-02-15 | 2019-02-13 | 3.069 | 61,833,881 | +40,247 | 10.45% | 189,740,365 |
| 2019-02-14 | 2019-02-12 | 2.907 | 61,793,634 | -6,440 | 10.44% | 179,637,030 |
| 2019-02-13 | 2019-02-11 | 2.733 | 61,800,074 | -20,123 | 10.44% | 168,907,117 |
| 2019-02-12 | 2019-02-08 | 2.609 | 61,820,197 | -3,220 | 10.45% | 161,282,019 |
| 2019-02-11 | 2019-02-04 | 2.547 | 61,823,417 | -9,659 | 10.45% | 157,450,172 |
| 2019-02-08 | 2019-01-31 | 2.522 | 61,833,076 | -28,173 | 10.45% | 155,938,432 |
| 2019-02-01 | 2019-01-30 | 2.621 | 61,861,249 | +74,054 | 10.45% | 162,157,639 |
| 2019-01-31 | 2019-01-29 | 2.609 | 61,787,195 | -49,101 | 10.44% | 161,195,921 |
| 2019-01-30 | 2019-01-28 | 2.758 | 61,836,296 | -90,958 | 10.45% | 170,542,535 |
| 2019-01-29 | 2019-01-25 | 2.534 | 61,927,254 | +12,074 | 10.46% | 156,945,282 |
| 2019-01-28 | 2019-01-24 | 2.485 | 61,915,180 | +849,212 | 10.46% | 153,837,923 |
| 2019-01-25 | 2019-01-23 | 2.460 | 61,065,968 | +104,642 | 10.32% | 150,210,644 |
| 2019-01-24 | 2019-01-22 | 2.447 | 60,961,326 | +90,153 | 10.30% | 149,195,905 |
| 2019-01-23 | 2019-01-21 | 2.497 | 60,871,173 | +15,294 | 10.29% | 152,000,145 |
| 2019-01-22 | 2019-01-18 | 2.485 | 60,855,879 | +94,178 | 10.28% | 151,205,925 |
| 2019-01-21 | 2019-01-17 | 2.510 | 60,761,701 | +75,665 | 10.27% | 152,481,644 |
| 2019-01-18 | 2019-01-16 | 2.534 | 60,686,036 | +71,639 | 10.25% | 153,799,602 |
| 2019-01-17 | 2019-01-15 | 2.596 | 60,614,397 | +2,415 | 10.24% | 157,383,192 |
| 2019-01-16 | 2019-01-14 | 2.559 | 60,611,982 | +98,203 | 10.24% | 155,117,922 |
| 2019-01-15 | 2019-01-11 | 2.572 | 60,513,779 | +158,573 | 10.23% | 155,618,381 |
| 2019-01-14 | 2019-01-10 | 2.584 | 60,355,206 | +36,223 | 10.20% | 155,960,402 |
| 2019-01-11 | 2019-01-09 | 2.609 | 60,318,983 | +173,062 | 10.19% | 157,365,519 |
| 2019-01-10 | 2019-01-08 | 2.572 | 60,145,921 | -97 | 10.16% | 154,672,391 |
| 2019-01-07 | 2019-01-03 | 2.683 | 60,146,018 | -7,244 | 10.16% | 161,397,538 |
| 2019-01-04 | 2019-01-02 | 2.621 | 60,153,262 | -1,610 | 10.16% | 157,680,472 |
| 2019-01-02 | 2018-12-27 | 2.795 | 60,154,872 | -805 | 10.17% | 168,147,184 |
| 2018-12-28 | 2018-12-24 | 2.820 | 60,155,677 | +43,467 | 10.17% | 169,644,096 |
| 2018-12-27 | 2018-12-20 | 2.857 | 60,112,210 | +26,563 | 10.16% | 171,761,888 |
| 2018-12-21 | 2018-12-19 | 2.907 | 60,085,647 | +54,736 | 10.15% | 174,671,831 |
| 2018-12-20 | 2018-12-18 | 2.857 | 60,030,911 | -1,610 | 10.14% | 171,529,588 |
| 2018-12-18 | 2018-12-14 | 2.857 | 60,032,521 | +34,340 | 10.14% | 171,534,188 |
| 2018-12-17 | 2018-12-13 | 2.907 | 59,998,181 | -805 | 10.14% | 174,417,563 |
| 2018-12-14 | 2018-12-12 | 2.833 | 59,998,986 | -61,980 | 10.14% | 169,947,598 |
| 2018-12-13 | 2018-12-11 | 2.708 | 60,060,966 | +34,612 | 10.15% | 162,661,615 |
| 2018-12-12 | 2018-12-10 | 2.708 | 60,026,354 | +40,247 | 10.14% | 162,567,876 |
| 2018-12-11 | 2018-12-07 | 2.795 | 59,986,107 | +92,568 | 10.14% | 167,675,446 |
| 2018-12-10 | 2018-12-06 | 2.833 | 59,893,539 | +66,810 | 10.12% | 169,648,919 |
| 2018-12-07 | 2018-12-05 | 2.919 | 59,826,729 | +97,398 | 10.11% | 174,662,388 |
| 2018-12-06 | 2018-12-04 | 2.932 | 59,729,331 | +64,395 | 10.09% | 175,120,072 |
| 2018-12-05 | 2018-12-03 | 2.621 | 59,664,936 | +5,635 | 10.08% | 156,400,417 |
| 2018-12-04 | 2018-11-30 | 2.534 | 59,659,301 | +459,621 | 10.08% | 151,197,497 |
| 2018-12-03 | 2018-11-29 | 2.485 | 59,199,680 | +132,010 | 10.00% | 147,090,840 |
| 2018-11-30 | 2018-11-28 | 2.497 | 59,067,670 | -10,464 | 9.98% | 147,496,655 |
| 2018-11-29 | 2018-11-27 | 2.534 | 59,078,134 | +42,662 | 9.98% | 149,724,617 |
| 2018-11-28 | 2018-11-26 | 2.522 | 59,035,472 | -14,489 | 9.98% | 148,883,082 |
| 2018-11-27 | 2018-11-23 | 2.534 | 59,049,961 | +59,565 | 9.98% | 149,653,217 |
| 2018-11-26 | 2018-11-22 | 2.522 | 58,990,396 | +24,954 | 9.97% | 148,769,404 |
| 2018-11-23 | 2018-11-21 | 2.510 | 58,965,442 | +78,079 | 9.96% | 147,973,928 |
| 2018-11-22 | 2018-11-20 | 2.460 | 58,887,363 | +34,612 | 9.95% | 144,851,691 |
| 2018-11-21 | 2018-11-19 | 2.572 | 58,852,751 | -6,499 | 9.95% | 151,346,850 |
| 2018-11-20 | 2018-11-16 | 2.497 | 58,859,250 | -719,617 | 9.95% | 146,976,213 |
| 2018-11-19 | 2018-11-15 | 2.584 | 59,578,867 | -1,609 | 10.07% | 153,954,309 |
| 2018-11-16 | 2018-11-14 | 2.485 | 59,580,476 | -239,068 | 10.07% | 148,036,987 |
| 2018-11-15 | 2018-11-13 | 2.472 | 59,819,544 | -65,200 | 10.11% | 147,887,834 |
| 2018-11-13 | 2018-11-09 | 2.472 | 59,884,744 | +24,148 | 10.12% | 148,049,023 |
| 2018-11-12 | 2018-11-08 | 2.522 | 59,860,596 | +41,052 | 10.12% | 150,963,984 |
| 2018-11-09 | 2018-11-07 | 2.584 | 59,819,544 | -4,024 | 10.11% | 154,576,228 |
| 2018-11-08 | 2018-11-06 | 2.634 | 59,823,568 | +36,946 | 10.11% | 157,559,446 |
| 2018-11-07 | 2018-11-05 | 2.609 | 59,786,622 | +49,907 | 10.10% | 155,976,648 |
| 2018-11-06 | 2018-11-02 | 2.758 | 59,736,715 | +27,175 | 10.09% | 164,751,958 |
| 2018-11-05 | 2018-11-01 | 2.808 | 59,709,540 | +62,786 | 10.09% | 167,644,163 |
| 2018-11-01 | 2018-10-30 | 2.857 | 59,646,754 | +48,296 | 10.08% | 170,431,915 |
| 2018-10-30 | 2018-10-26 | 2.758 | 59,598,458 | +3,220 | 10.07% | 164,370,649 |
| 2018-10-26 | 2018-10-24 | 2.907 | 59,595,238 | -48,297 | 10.07% | 173,246,189 |
| 2018-10-25 | 2018-10-23 | 2.919 | 59,643,535 | -32,197 | 10.08% | 174,127,559 |
| 2018-10-24 | 2018-10-22 | 2.982 | 59,675,732 | -2,415 | 10.08% | 177,928,399 |
| 2018-10-23 | 2018-10-19 | 2.932 | 59,678,147 | -4,830 | 10.08% | 174,970,006 |
| 2018-10-22 | 2018-10-18 | 2.845 | 59,682,977 | -15,294 | 10.09% | 169,793,958 |
| 2018-10-19 | 2018-10-16 | 2.845 | 59,698,271 | +6,440 | 10.09% | 169,837,469 |
| 2018-10-18 | 2018-10-15 | 2.957 | 59,691,831 | +98,203 | 10.09% | 176,493,262 |
| 2018-10-16 | 2018-10-12 | 2.957 | 59,593,628 | +152,938 | 10.07% | 176,202,902 |
| 2018-10-15 | 2018-10-11 | 3.006 | 59,440,690 | +114,302 | 10.04% | 178,704,497 |
| 2018-10-12 | 2018-10-10 | 3.131 | 59,326,388 | -8,049 | 10.03% | 185,731,139 |
| 2018-10-11 | 2018-10-09 | 3.131 | 59,334,437 | +11,269 | 10.03% | 185,756,338 |
| 2018-10-10 | 2018-10-08 | 3.081 | 59,323,168 | +107,862 | 10.02% | 182,773,105 |
| 2018-10-09 | 2018-10-05 | 3.168 | 59,215,306 | +33,807 | 10.01% | 187,590,323 |
| 2018-10-08 | 2018-10-04 | 3.118 | 59,181,499 | +13,684 | 10.00% | 184,542,311 |
| 2018-10-05 | 2018-10-03 | 3.143 | 59,167,815 | +80,494 | 10.00% | 185,969,758 |
| 2018-10-04 | 2018-10-02 | 3.093 | 59,087,321 | -10,464 | 9.98% | 182,780,525 |
| 2018-10-03 | 2018-09-28 | 3.230 | 59,097,785 | +15,294 | 9.99% | 190,888,966 |
| 2018-10-02 | 2018-09-27 | 3.106 | 59,082,491 | +3,220 | 9.98% | 183,499,582 |
| 2018-09-28 | 2018-09-26 | 3.106 | 59,079,271 | +23,343 | 9.98% | 183,489,581 |
| 2018-09-27 | 2018-09-24 | 3.131 | 59,055,928 | +2,415 | 9.98% | 184,884,419 |
| 2018-09-26 | 2018-09-21 | 3.180 | 59,053,513 | +258,386 | 9.98% | 187,811,412 |
| 2018-09-24 | 2018-09-20 | 3.056 | 58,795,127 | +1,609 | 9.94% | 179,685,368 |
| 2018-09-21 | 2018-09-19 | 3.044 | 58,793,518 | +42,662 | 9.94% | 178,950,042 |
| 2018-09-20 | 2018-09-18 | 3.006 | 58,750,856 | +205,260 | 9.93% | 176,630,557 |
| 2018-09-19 | 2018-09-17 | 2.982 | 58,545,596 | +144,084 | 9.89% | 174,558,799 |
| 2018-09-18 | 2018-09-14 | 2.957 | 58,401,512 | +74,055 | 9.87% | 172,678,124 |
| 2018-09-14 | 2018-09-12 | 2.895 | 58,327,457 | +12,074 | 9.86% | 168,836,071 |
| 2018-09-13 | 2018-09-11 | 2.820 | 58,315,383 | +20,929 | 9.85% | 164,454,311 |
| 2018-09-12 | 2018-09-10 | 2.895 | 58,294,454 | +76,469 | 9.85% | 168,740,539 |
| 2018-09-11 | 2018-09-07 | 3.044 | 58,217,985 | -4,025 | 9.84% | 177,198,290 |
| 2018-09-10 | 2018-09-06 | 3.031 | 58,222,010 | -6,439 | 9.84% | 176,487,233 |
| 2018-09-04 | 2018-08-31 | 3.081 | 58,228,449 | -31,393 | 9.84% | 179,400,305 |
| 2018-09-03 | 2018-08-30 | 3.106 | 58,259,842 | +22,538 | 9.84% | 180,944,582 |
| 2018-08-31 | 2018-08-29 | 3.292 | 58,237,304 | -14,489 | 9.84% | 191,727,058 |
| 2018-08-30 | 2018-08-28 | 3.354 | 58,251,793 | -144,084 | 9.84% | 195,393,150 |
| 2018-08-28 | 2018-08-24 | 3.193 | 58,395,877 | -68,420 | 9.87% | 186,445,361 |
| 2018-08-27 | 2018-08-23 | 3.193 | 58,464,297 | -29,783 | 9.88% | 186,663,811 |
| 2018-08-23 | 2018-08-21 | 3.280 | 58,494,080 | +16,099 | 9.88% | 191,845,720 |
| 2018-08-21 | 2018-08-17 | 3.044 | 58,477,981 | -1,610 | 9.88% | 177,989,641 |
| 2018-08-17 | 2018-08-15 | 3.218 | 58,479,591 | -36,222 | 9.88% | 188,165,658 |
| 2018-08-16 | 2018-08-14 | 3.491 | 58,515,813 | +805 | 9.89% | 204,275,290 |
| 2018-08-15 | 2018-08-13 | 3.603 | 58,515,008 | -30,588 | 9.89% | 210,815,015 |
| 2018-08-13 | 2018-08-09 | 3.590 | 58,545,596 | +15,294 | 9.89% | 210,197,888 |
| 2018-08-10 | 2018-08-08 | 3.690 | 58,530,302 | -20,124 | 9.89% | 215,960,084 |
| 2018-08-09 | 2018-08-07 | 3.715 | 58,550,426 | +28,173 | 9.89% | 217,489,112 |
| 2018-08-06 | 2018-08-02 | 3.789 | 58,522,253 | -35,417 | 9.89% | 221,746,692 |
| 2018-08-03 | 2018-08-01 | 3.739 | 58,557,670 | +54,736 | 9.90% | 218,970,977 |
| 2018-08-02 | 2018-07-31 | 3.851 | 58,502,934 | -2,415 | 9.89% | 225,307,482 |
| 2018-08-01 | 2018-07-30 | 3.851 | 58,505,349 | -51,516 | 9.89% | 225,316,783 |
| 2018-07-31 | 2018-07-27 | 4.050 | 58,556,865 | -655,629 | 9.90% | 237,154,675 |
| 2018-07-30 | 2018-07-26 | 4.112 | 59,212,494 | -125,571 | 10.01% | 243,488,033 |
| 2018-07-27 | 2018-07-25 | 3.888 | 59,338,065 | +104,643 | 10.03% | 230,735,273 |
| 2018-07-26 | 2018-07-24 | 3.851 | 59,233,422 | +33,002 | 10.01% | 228,120,750 |
| 2018-07-25 | 2018-07-23 | 3.292 | 59,200,420 | -132,412 | 10.00% | 194,897,799 |
| 2018-07-24 | 2018-07-20 | 3.143 | 59,332,832 | -6,440 | 10.03% | 186,488,421 |
| 2018-07-23 | 2018-07-19 | 3.106 | 59,339,272 | -56,346 | 10.03% | 184,297,098 |
| 2018-07-19 | 2018-07-17 | 2.982 | 59,395,618 | -1,610 | 10.04% | 177,093,214 |
| 2018-07-18 | 2018-07-16 | 2.870 | 59,397,228 | +5,635 | 10.04% | 170,456,839 |
| 2018-07-17 | 2018-07-13 | 2.932 | 59,391,593 | -13,684 | 10.04% | 174,129,860 |
| 2018-07-16 | 2018-07-12 | 2.870 | 59,405,277 | +805 | 10.04% | 170,479,938 |
| 2018-07-13 | 2018-07-11 | 2.833 | 59,404,472 | +62,785 | 10.04% | 168,263,633 |
| 2018-07-12 | 2018-07-10 | 2.808 | 59,341,687 | -86,128 | 10.03% | 166,611,357 |
| 2018-07-11 | 2018-07-09 | 3.031 | 59,427,815 | -45,077 | 10.04% | 180,142,366 |
| 2018-07-10 | 2018-07-06 | 3.143 | 59,472,892 | +37,832 | 10.05% | 186,928,642 |
| 2018-07-09 | 2018-07-05 | 3.180 | 59,435,060 | -101,422 | 10.04% | 189,027,775 |
| 2018-07-06 | 2018-07-04 | 3.293 | 59,536,482 | +231,071 | 10.06% | 196,033,292 |
| 2018-07-05 | 2018-07-03 | 3.330 | 59,305,411 | -4,009 | 10.06% | 197,491,459 |
| 2018-07-04 | 2018-06-29 | 3.367 | 59,309,420 | +95,412 | 10.06% | 199,723,965 |
| 2018-07-03 | 2018-06-28 | 3.330 | 59,214,008 | +149,934 | 10.05% | 197,187,080 |
| 2018-06-29 | 2018-06-27 | 3.230 | 59,064,074 | -12,829 | 10.02% | 190,794,522 |
| 2018-06-28 | 2018-06-26 | 3.517 | 59,076,903 | +5,613 | 10.02% | 207,782,786 |
| 2018-06-27 | 2018-06-25 | 3.617 | 59,071,290 | -17,640 | 10.02% | 213,657,031 |
| 2018-06-26 | 2018-06-22 | 3.592 | 59,088,930 | -75,367 | 10.02% | 212,246,897 |
| 2018-06-25 | 2018-06-21 | 3.567 | 59,164,297 | -1,037,509 | 10.04% | 211,041,798 |
| 2018-06-22 | 2018-06-20 | 3.742 | 60,201,806 | +72,161 | 10.21% | 225,254,519 |
| 2018-06-21 | 2018-06-19 | 3.729 | 60,129,645 | -15,234 | 10.20% | 224,234,568 |
| 2018-06-20 | 2018-06-15 | 3.841 | 60,144,879 | +1,528,021 | 10.20% | 231,042,624 |
| 2018-06-19 | 2018-06-14 | 3.829 | 58,616,858 | -4,009 | 9.94% | 224,441,751 |
| 2018-06-15 | 2018-06-13 | 3.966 | 58,620,867 | +83,386 | 9.94% | 232,499,538 |
| 2018-06-14 | 2018-06-12 | 3.916 | 58,537,481 | +61,737 | 9.93% | 229,248,454 |
| 2018-06-13 | 2018-06-11 | 4.166 | 58,475,744 | +3,207 | 9.92% | 243,593,087 |
| 2018-06-12 | 2018-06-08 | 4.228 | 58,472,537 | -14,432 | 9.92% | 247,226,131 |
| 2018-06-11 | 2018-06-07 | 4.340 | 58,486,969 | +24,615 | 9.92% | 253,852,296 |
| 2018-06-08 | 2018-06-06 | 4.340 | 58,462,354 | -136,303 | 9.92% | 253,745,459 |
| 2018-06-07 | 2018-06-05 | 4.378 | 58,598,657 | -296,660 | 9.94% | 256,529,619 |
| 2018-06-06 | 2018-06-04 | 4.353 | 58,895,317 | -46,504 | 9.99% | 256,359,212 |
| 2018-06-05 | 2018-06-01 | 4.415 | 58,941,821 | +97,016 | 10.00% | 260,237,302 |
| 2018-06-04 | 2018-05-31 | 4.465 | 58,844,805 | -72,962 | 9.98% | 262,744,656 |
| 2018-06-01 | 2018-05-30 | 4.265 | 58,917,767 | -19,243 | 10.00% | 251,313,097 |
| 2018-05-31 | 2018-05-29 | 4.353 | 58,937,010 | +16,036 | 10.00% | 256,540,693 |
| 2018-05-29 | 2018-05-25 | 4.490 | 58,920,974 | +8,819 | 10.00% | 264,554,501 |
| 2018-05-28 | 2018-05-24 | 4.615 | 58,912,155 | +171,582 | 9.99% | 271,862,540 |
| 2018-05-25 | 2018-05-23 | 4.752 | 58,740,573 | -4,009 | 9.97% | 279,129,599 |
| 2018-05-24 | 2018-05-21 | 4.702 | 58,744,582 | -4,009 | 9.97% | 276,217,955 |
| 2018-05-23 | 2018-05-18 | 4.739 | 58,748,591 | -73,764 | 9.97% | 278,434,976 |
| 2018-05-21 | 2018-05-17 | 4.690 | 58,822,355 | -68,953 | 9.98% | 275,850,001 |
| 2018-05-18 | 2018-05-16 | 4.739 | 58,891,308 | +1,603 | 9.99% | 279,111,374 |
| 2018-05-17 | 2018-05-15 | 4.777 | 58,889,705 | -8,018 | 9.99% | 281,307,227 |
| 2018-05-16 | 2018-05-14 | 4.802 | 58,897,723 | +219,689 | 9.99% | 282,814,695 |
| 2018-05-15 | 2018-05-11 | 4.789 | 58,678,034 | +5,862 | 9.95% | 281,027,950 |
| 2018-05-14 | 2018-05-10 | 4.690 | 58,672,172 | -56,927 | 9.95% | 275,145,711 |
| 2018-05-11 | 2018-05-09 | 4.702 | 58,729,099 | -156,348 | 9.96% | 276,145,153 |
| 2018-05-10 | 2018-05-08 | 4.714 | 58,885,447 | -36,240 | 9.99% | 277,614,735 |
| 2018-05-09 | 2018-05-07 | 4.714 | 58,921,687 | -20,847 | 10.00% | 277,785,588 |
| 2018-05-08 | 2018-05-04 | 4.690 | 58,942,534 | -801 | 10.00% | 276,413,586 |
| 2018-05-04 | 2018-05-02 | 4.827 | 58,943,335 | -18,441 | 10.00% | 284,504,020 |
| 2018-05-03 | 2018-04-30 | 4.739 | 58,961,776 | -8,018 | 10.00% | 279,445,352 |
| 2018-05-02 | 2018-04-27 | 4.640 | 58,969,794 | -55,323 | 10.00% | 273,599,493 |
| 2018-04-30 | 2018-04-26 | 4.652 | 59,025,117 | -48,107 | 10.01% | 274,592,345 |
| 2018-04-26 | 2018-04-24 | 4.690 | 59,073,224 | -5,613 | 10.02% | 277,026,462 |
| 2018-04-25 | 2018-04-23 | 4.502 | 59,078,837 | -24,053 | 10.02% | 266,000,147 |
| 2018-04-24 | 2018-04-20 | 4.502 | 59,102,890 | -214,077 | 10.03% | 266,108,445 |
| 2018-04-23 | 2018-04-19 | 4.677 | 59,316,967 | -165,167 | 10.06% | 277,429,693 |
| 2018-04-20 | 2018-04-18 | 4.702 | 59,482,134 | +23,252 | 10.09% | 279,685,936 |
| 2018-04-19 | 2018-04-17 | 4.839 | 59,458,882 | +32,071 | 10.09% | 287,734,012 |
| 2018-04-18 | 2018-04-16 | 4.864 | 59,426,811 | -8,018 | 10.08% | 289,061,179 |
| 2018-04-17 | 2018-04-13 | 4.989 | 59,434,829 | -13,630 | 10.08% | 296,513,005 |
| 2018-04-16 | 2018-04-12 | 4.889 | 59,448,459 | +34,477 | 10.09% | 290,649,383 |
| 2018-04-13 | 2018-04-11 | 4.902 | 59,413,982 | +53,719 | 10.08% | 291,221,844 |
| 2018-04-12 | 2018-04-10 | 4.814 | 59,360,263 | +8,018 | 10.07% | 285,776,069 |
| 2018-04-11 | 2018-04-09 | 4.727 | 59,352,245 | +7,216 | 10.07% | 280,555,701 |
| 2018-04-10 | 2018-04-06 | 4.827 | 59,345,029 | -1,604 | 10.07% | 286,442,891 |
| 2018-04-09 | 2018-04-04 | 4.827 | 59,346,633 | -13,630 | 10.07% | 286,450,633 |
| 2018-04-04 | 2018-03-29 | 4.989 | 59,360,263 | -16,837 | 10.07% | 296,141,004 |
| 2018-04-03 | 2018-03-28 | 4.839 | 59,377,100 | +54,521 | 10.07% | 287,338,252 |
| 2018-03-29 | 2018-03-27 | 4.927 | 59,322,579 | +8,018 | 10.06% | 292,253,591 |
| 2018-03-28 | 2018-03-26 | 4.802 | 59,314,561 | -10,423 | 10.06% | 284,816,265 |
| 2018-03-27 | 2018-03-23 | 4.889 | 59,324,984 | -57,729 | 10.06% | 290,045,702 |
| 2018-03-26 | 2018-03-22 | 5.014 | 59,382,713 | +13,995 | 10.07% | 297,734,270 |
| 2018-03-23 | 2018-03-21 | 5.101 | 59,368,718 | -12,027 | 10.07% | 302,847,307 |
| 2018-03-22 | 2018-03-20 | 5.089 | 59,380,745 | +144,642 | 10.07% | 302,168,050 |
| 2018-03-21 | 2018-03-19 | 5.151 | 59,236,103 | -5,612 | 10.05% | 305,126,037 |
| 2018-03-20 | 2018-03-16 | 5.213 | 59,241,715 | -31,270 | 10.05% | 308,849,314 |
| 2018-03-19 | 2018-03-15 | 5.201 | 59,272,985 | +4,009 | 10.06% | 308,273,072 |
| 2018-03-16 | 2018-03-14 | 5.288 | 59,268,976 | -4,811 | 10.05% | 313,426,720 |
| 2018-03-15 | 2018-03-13 | 5.263 | 59,273,787 | -2,405 | 10.06% | 311,973,613 |
| 2018-03-14 | 2018-03-12 | 5.238 | 59,276,192 | +12,829 | 10.06% | 310,507,664 |
| 2018-03-13 | 2018-03-09 | 5.288 | 59,263,363 | +108,240 | 10.05% | 313,397,037 |
| 2018-03-12 | 2018-03-08 | 5.114 | 59,155,123 | -15,233 | 10.04% | 302,495,526 |
| 2018-03-09 | 2018-03-07 | 5.076 | 59,170,356 | -86,593 | 10.04% | 300,359,469 |
| 2018-03-08 | 2018-03-06 | 5.089 | 59,256,949 | +8,018 | 10.05% | 301,538,095 |
| 2018-03-07 | 2018-03-05 | 4.951 | 59,248,931 | -80,179 | 10.05% | 293,368,691 |
| 2018-03-06 | 2018-03-02 | 5.089 | 59,329,110 | -4,810 | 10.07% | 301,905,298 |
| 2018-03-05 | 2018-03-01 | 5.064 | 59,333,920 | -114,655 | 10.07% | 300,449,726 |
| 2018-03-02 | 2018-02-28 | 5.151 | 59,448,575 | +166,341 | 10.09% | 306,220,483 |
| 2018-03-01 | 2018-02-27 | 5.076 | 59,282,234 | -102,628 | 10.06% | 300,927,382 |
| 2018-02-28 | 2018-02-26 | 5.139 | 59,384,862 | -31,270 | 10.07% | 305,151,637 |
| 2018-02-27 | 2018-02-23 | 4.802 | 59,416,132 | -4,009 | 10.08% | 285,303,988 |
| 2018-02-26 | 2018-02-22 | 4.714 | 59,420,141 | -70,557 | 10.08% | 280,135,543 |
| 2018-02-23 | 2018-02-21 | 4.814 | 59,490,698 | -43,296 | 10.09% | 286,404,018 |
| 2018-02-22 | 2018-02-20 | 4.789 | 59,533,994 | +4,009 | 10.10% | 285,127,418 |
| 2018-02-21 | 2018-02-15 | 4.690 | 59,529,985 | -152,339 | 10.10% | 279,168,463 |
| 2018-02-20 | 2018-02-13 | 4.615 | 59,682,324 | -6,415 | 10.13% | 275,416,647 |
| 2018-02-14 | 2018-02-12 | 4.440 | 59,688,739 | +40,891 | 10.13% | 265,023,960 |
| 2018-02-13 | 2018-02-09 | 4.465 | 59,647,848 | +76,950 | 10.12% | 266,330,279 |
| 2018-02-12 | 2018-02-08 | 4.615 | 59,570,898 | -75,368 | 10.11% | 274,902,448 |
| 2018-02-09 | 2018-02-07 | 4.640 | 59,646,266 | +234,121 | 10.12% | 276,738,089 |
| 2018-02-08 | 2018-02-06 | 4.615 | 59,412,145 | +125,880 | 10.08% | 274,169,849 |
| 2018-02-07 | 2018-02-05 | 4.889 | 59,286,265 | +235,404 | 10.06% | 289,856,401 |
| 2018-02-06 | 2018-02-02 | 5.114 | 59,050,861 | -84,187 | 10.02% | 301,962,372 |
| 2018-02-05 | 2018-02-01 | 5.014 | 59,135,048 | +508,760 | 10.03% | 296,492,522 |
| 2018-02-02 | 2018-01-31 | 5.114 | 58,626,288 | -175,823 | 9.95% | 299,791,276 |
| 2018-02-01 | 2018-01-30 | 5.176 | 58,802,111 | -34,476 | 9.98% | 304,357,320 |
| 2018-01-31 | 2018-01-29 | 5.313 | 58,836,587 | +304,677 | 9.98% | 312,607,799 |
| 2018-01-30 | 2018-01-26 | 5.475 | 58,531,910 | -402,495 | 9.93% | 320,479,278 |
| 2018-01-29 | 2018-01-25 | 5.400 | 58,934,405 | +254,967 | 10.00% | 318,272,809 |
| 2018-01-26 | 2018-01-24 | 5.488 | 58,679,438 | +58,530 | 9.95% | 322,018,898 |
| 2018-01-25 | 2018-01-23 | 5.363 | 58,620,908 | +280,625 | 9.94% | 314,386,388 |
| 2018-01-24 | 2018-01-22 | 5.550 | 58,340,283 | +344,767 | 9.90% | 323,795,851 |
| 2018-01-23 | 2018-01-19 | 6.448 | 57,995,516 | -735,236 | 9.84% | 373,962,192 |
| 2018-01-22 | 2018-01-18 | 6.510 | 58,730,752 | -179,038 | 9.96% | 382,365,590 |
| 2018-01-19 | 2018-01-17 | 6.698 | 58,909,790 | -351,878 | 9.99% | 394,552,225 |
| 2018-01-18 | 2018-01-16 | 6.885 | 59,261,668 | -48,908 | 10.05% | 407,995,794 |
| 2018-01-17 | 2018-01-15 | 6.860 | 59,310,576 | -127,484 | 10.06% | 406,853,043 |
| 2018-01-16 | 2018-01-12 | 6.972 | 59,438,060 | -612,563 | 10.08% | 414,399,451 |
| 2018-01-15 | 2018-01-11 | 6.947 | 60,050,623 | -15,234 | 10.19% | 417,172,286 |
| 2018-01-12 | 2018-01-10 | 7.072 | 60,065,857 | -592,518 | 10.19% | 424,769,645 |
| 2018-01-11 | 2018-01-09 | 6.872 | 60,658,375 | -206,058 | 10.29% | 416,855,089 |
| 2018-01-10 | 2018-01-08 | 6.336 | 60,864,433 | -108,241 | 10.33% | 385,629,305 |
| 2018-01-09 | 2018-01-05 | 6.436 | 60,972,674 | -453,810 | 10.34% | 392,398,809 |
| 2018-01-08 | 2018-01-04 | 6.573 | 61,426,484 | -122,673 | 10.42% | 403,746,722 |
| 2018-01-05 | 2018-01-03 | 6.323 | 61,549,157 | +103,430 | 10.44% | 389,199,977 |
| 2018-01-04 | 2018-01-02 | 6.361 | 61,445,727 | +65,747 | 10.42% | 390,845,036 |
| 2018-01-03 | 2017-12-29 | 6.423 | 61,379,980 | +51,314 | 10.41% | 394,254,545 |
| 2018-01-02 | 2017-12-28 | 6.311 | 61,328,666 | -222,896 | 10.40% | 387,040,821 |
| 2017-12-29 | 2017-12-27 | 6.423 | 61,551,562 | -3,207 | 10.44% | 395,356,647 |
| 2017-12-28 | 2017-12-22 | 6.386 | 61,554,769 | -20,847 | 10.44% | 393,074,078 |
| 2017-12-27 | 2017-12-21 | 6.161 | 61,575,616 | -503,522 | 10.45% | 379,383,511 |
| 2017-12-22 | 2017-12-20 | 5.837 | 62,079,138 | -2,316,598 | 10.53% | 362,355,008 |
| 2017-12-21 | 2017-12-19 | 6.274 | 64,395,736 | +260,410 | 10.92% | 403,987,412 |
| 2017-12-20 | 2017-12-18 | 5.937 | 64,135,326 | -78,865 | 10.88% | 380,756,211 |
| 2017-12-19 | 2017-12-15 | 6.111 | 64,214,191 | -261,381 | 10.89% | 392,436,897 |
| 2017-12-15 | 2017-12-13 | 6.411 | 64,475,572 | -199,644 | 10.94% | 413,333,932 |
| 2017-12-14 | 2017-12-12 | 6.510 | 64,675,216 | -40,891 | 10.97% | 421,066,924 |
| 2017-12-13 | 2017-12-11 | 6.498 | 64,716,107 | -835,459 | 10.98% | 420,525,993 |
| 2017-12-12 | 2017-12-08 | 6.560 | 65,551,566 | -271,619 | 11.12% | 430,042,673 |
| 2017-12-11 | 2017-12-07 | 6.523 | 65,823,185 | -301,183 | 11.17% | 429,361,717 |
| 2017-12-08 | 2017-12-06 | 6.486 | 66,124,368 | -146,104 | 11.22% | 428,852,173 |
| 2017-12-07 | 2017-12-05 | 6.835 | 66,270,472 | -212,730 | 11.24% | 452,942,799 |
| 2017-12-06 | 2017-12-04 | 7.047 | 66,483,202 | +29,409 | 11.28% | 468,493,007 |
| 2017-12-05 | 2017-12-01 | 7.009 | 66,453,793 | +7,946 | 11.27% | 465,799,295 |
| 2017-12-04 | 2017-11-30 | 7.284 | 66,445,847 | +53,719 | 11.27% | 483,975,554 |
| 2017-12-01 | 2017-11-29 | 7.172 | 66,392,128 | -49,711 | 11.26% | 476,131,781 |
| 2017-11-30 | 2017-11-28 | 7.122 | 66,441,839 | -178,253 | 11.27% | 473,173,583 |
| 2017-11-29 | 2017-11-27 | 6.897 | 66,620,092 | -370,275 | 11.30% | 459,486,860 |
| 2017-11-28 | 2017-11-24 | 7.334 | 66,990,367 | -353,299 | 11.36% | 491,283,773 |
| 2017-11-27 | 2017-11-23 | 7.571 | 67,343,666 | +116,330 | 11.42% | 509,833,282 |
| 2017-11-24 | 2017-11-22 | 7.820 | 67,227,336 | -116,259 | 11.41% | 525,722,034 |
| 2017-11-23 | 2017-11-21 | 7.907 | 67,343,595 | +13,630 | 11.42% | 532,510,642 |
| 2017-11-22 | 2017-11-20 | 7.483 | 67,329,965 | -236,526 | 11.42% | 503,851,292 |
| 2017-11-21 | 2017-11-17 | 7.733 | 67,566,491 | -503,520 | 11.46% | 522,475,333 |
| 2017-11-20 | 2017-11-16 | 8.219 | 68,070,011 | -88,125 | 11.55% | 559,479,235 |
| 2017-11-17 | 2017-11-15 | 8.107 | 68,158,136 | -305,480 | 11.56% | 552,552,818 |
| 2017-11-16 | 2017-11-14 | 8.007 | 68,463,616 | -1,096,038 | 11.62% | 548,198,191 |
| 2017-11-15 | 2017-11-13 | 8.369 | 69,559,654 | -1,856,759 | 11.80% | 582,133,605 |
| 2017-11-14 | 2017-11-10 | 8.456 | 71,416,413 | -494,460 | 12.12% | 603,907,557 |
| 2017-11-13 | 2017-11-09 | 8.793 | 71,910,873 | -355,190 | 12.20% | 632,304,708 |
| 2017-11-10 | 2017-11-08 | 8.731 | 72,266,063 | -329,533 | 12.26% | 630,921,275 |
| 2017-11-09 | 2017-11-07 | 7.995 | 72,595,596 | -467,440 | 12.32% | 580,378,134 |
| 2017-11-08 | 2017-11-06 | 7.932 | 73,063,036 | -28,865 | 12.40% | 579,558,884 |
| 2017-11-07 | 2017-11-03 | 7.147 | 73,091,901 | +10,769 | 12.40% | 522,356,035 |
| 2017-11-06 | 2017-11-02 | 6.810 | 73,081,132 | -139,510 | 12.40% | 497,669,065 |
| 2017-11-03 | 2017-11-01 | 7.159 | 73,220,642 | +20,044 | 12.42% | 524,189,312 |
| 2017-11-02 | 2017-10-31 | 7.122 | 73,200,598 | +232,518 | 12.42% | 521,306,901 |
| 2017-11-01 | 2017-10-30 | 6.610 | 72,968,080 | +661,506 | 12.38% | 482,338,052 |
| 2017-10-31 | 2017-10-27 | 5.862 | 72,306,574 | -78,575 | 12.27% | 423,856,043 |
| 2017-10-30 | 2017-10-26 | 5.800 | 72,385,149 | +8,018 | 12.28% | 419,802,637 |
| 2017-10-27 | 2017-10-25 | 5.725 | 72,377,131 | +5,612 | 12.28% | 414,339,928 |
| 2017-10-26 | 2017-10-24 | 5.550 | 72,371,519 | +30,468 | 12.28% | 401,670,962 |
| 2017-10-25 | 2017-10-23 | 5.650 | 72,341,051 | -6,124 | 12.27% | 408,719,871 |
| 2017-10-24 | 2017-10-20 | 5.563 | 72,347,175 | -59,332 | 12.28% | 402,438,177 |
| 2017-10-23 | 2017-10-19 | 5.488 | 72,406,507 | +158,825 | 12.29% | 397,349,811 |
| 2017-10-20 | 2017-10-18 | 5.775 | 72,247,682 | -802 | 12.26% | 417,203,214 |
| 2017-10-19 | 2017-10-17 | 5.600 | 72,248,484 | +8,018 | 12.26% | 404,592,490 |
| 2017-10-18 | 2017-10-16 | 5.725 | 72,240,466 | +68,151 | 12.26% | 413,557,557 |
| 2017-10-17 | 2017-10-13 | 5.812 | 72,172,315 | -37,649 | 12.25% | 419,468,439 |
| 2017-10-16 | 2017-10-12 | 5.612 | 72,209,964 | -78,575 | 12.25% | 405,277,393 |
| 2017-10-13 | 2017-10-11 | 5.276 | 72,288,539 | -175,590 | 12.27% | 381,375,291 |
| 2017-10-12 | 2017-10-10 | 5.488 | 72,464,129 | -109,810 | 12.30% | 397,666,027 |
| 2017-10-11 | 2017-10-09 | 5.675 | 72,573,939 | -386,505 | 12.31% | 411,845,978 |
| 2017-10-10 | 2017-10-06 | 5.039 | 72,960,444 | +48,909 | 12.38% | 367,630,530 |
| 2017-10-09 | 2017-10-04 | 5.051 | 72,911,535 | +20,044 | 12.37% | 368,293,456 |
| 2017-10-06 | 2017-10-03 | 5.101 | 72,891,491 | +45,954 | 12.37% | 371,828,675 |
| 2017-10-04 | 2017-09-29 | 5.051 | 72,845,537 | +4,080 | 12.36% | 367,960,084 |
| 2017-10-03 | 2017-09-28 | 5.076 | 72,841,457 | +5,953 | 12.36% | 369,756,460 |
| 2017-09-29 | 2017-09-27 | 4.976 | 72,835,504 | -27,146 | 12.36% | 362,458,895 |
| 2017-09-28 | 2017-09-26 | 5.076 | 72,862,650 | +120,608 | 12.36% | 369,864,040 |
| 2017-09-27 | 2017-09-25 | 5.001 | 72,742,042 | -802 | 12.34% | 363,808,296 |
| 2017-09-26 | 2017-09-22 | 5.051 | 72,742,844 | +32,071 | 12.34% | 367,441,357 |
| 2017-09-25 | 2017-09-21 | 5.076 | 72,710,773 | +2,406 | 12.34% | 369,093,084 |
| 2017-09-22 | 2017-09-20 | 4.964 | 72,708,367 | -9,622 | 12.34% | 360,919,378 |
| 2017-09-21 | 2017-09-19 | 4.964 | 72,717,989 | -25,657 | 12.34% | 360,967,141 |
| 2017-09-19 | 2017-09-15 | 4.927 | 72,743,646 | +3,207 | 12.34% | 358,372,682 |
| 2017-09-18 | 2017-09-14 | 4.939 | 72,740,439 | -56,124 | 12.34% | 359,264,116 |
| 2017-09-15 | 2017-09-13 | 5.001 | 72,796,563 | +4,008 | 12.35% | 364,080,974 |
| 2017-09-14 | 2017-09-12 | 5.101 | 72,792,555 | +23,403 | 12.35% | 371,323,990 |
| 2017-09-13 | 2017-09-11 | 5.001 | 72,769,152 | +35,917 | 12.35% | 363,943,882 |
| 2017-09-12 | 2017-09-08 | 5.026 | 72,733,235 | +30,468 | 12.34% | 365,578,535 |
| 2017-09-11 | 2017-09-07 | 5.089 | 72,702,767 | +54,672 | 12.34% | 369,959,207 |
| 2017-09-08 | 2017-09-06 | 5.176 | 72,648,095 | +28,978 | 12.33% | 376,023,567 |
| 2017-09-07 | 2017-09-05 | 5.126 | 72,619,117 | +47,225 | 12.32% | 372,250,700 |
| 2017-09-06 | 2017-09-04 | 5.151 | 72,571,892 | -28,864 | 12.31% | 373,818,882 |
| 2017-09-05 | 2017-09-01 | 5.176 | 72,600,756 | -12,027 | 12.32% | 375,778,542 |
| 2017-09-04 | 2017-08-31 | 5.188 | 72,612,783 | +43,160 | 12.32% | 376,746,434 |
| 2017-09-01 | 2017-08-30 | 5.076 | 72,569,623 | +33,675 | 12.31% | 368,376,581 |
| 2017-08-31 | 2017-08-29 | 5.051 | 72,535,948 | -21,643 | 12.31% | 366,396,277 |
| 2017-08-30 | 2017-08-28 | 5.114 | 72,557,591 | -31,270 | 12.31% | 371,030,361 |
| 2017-08-29 | 2017-08-25 | 5.126 | 72,588,861 | +84,051 | 12.32% | 372,095,605 |
| 2017-08-28 | 2017-08-24 | 5.139 | 72,504,810 | +12,026 | 12.30% | 372,569,048 |
| 2017-08-25 | 2017-08-22 | 5.163 | 72,492,784 | +56,836 | 12.30% | 374,315,539 |
| 2017-08-24 | 2017-08-21 | 5.114 | 72,435,948 | +15,234 | 12.29% | 370,408,328 |
| 2017-08-22 | 2017-08-18 | 5.051 | 72,420,714 | +81,781 | 12.29% | 365,814,202 |
| 2017-08-21 | 2017-08-17 | 5.076 | 72,338,933 | -32,071 | 12.27% | 367,205,557 |
| 2017-08-18 | 2017-08-16 | 5.051 | 72,371,004 | -9,621 | 12.28% | 365,563,105 |
| 2017-08-17 | 2017-08-15 | 4.852 | 72,380,625 | -14,198 | 12.28% | 351,167,784 |
| 2017-08-16 | 2017-08-14 | 4.976 | 72,394,823 | +17,609 | 12.28% | 360,265,889 |
| 2017-08-15 | 2017-08-11 | 4.864 | 72,377,214 | +60,134 | 12.28% | 352,053,937 |
| 2017-08-14 | 2017-08-10 | 5.064 | 72,317,080 | +7,899 | 12.27% | 366,192,675 |
| 2017-08-11 | 2017-08-09 | 5.114 | 72,309,181 | -48,909 | 12.27% | 369,760,092 |
| 2017-08-10 | 2017-08-08 | 5.326 | 72,358,090 | -257,407 | 12.28% | 385,352,079 |
| 2017-08-09 | 2017-08-07 | 5.188 | 72,615,497 | -33,675 | 12.32% | 376,760,515 |
| 2017-08-08 | 2017-08-04 | 5.176 | 72,649,172 | -188,479 | 12.33% | 376,029,141 |
| 2017-08-07 | 2017-08-03 | 5.163 | 72,837,651 | +84,069 | 12.36% | 376,096,256 |
| 2017-08-04 | 2017-08-02 | 5.076 | 72,753,582 | +13,630 | 12.34% | 369,310,391 |
| 2017-08-03 | 2017-08-01 | 5.101 | 72,739,952 | +56,125 | 12.34% | 371,055,655 |
| 2017-08-02 | 2017-07-31 | 5.201 | 72,683,827 | -23,252 | 12.33% | 378,021,567 |
| 2017-08-01 | 2017-07-28 | 5.188 | 72,707,079 | -57,728 | 12.34% | 377,235,682 |
| 2017-07-31 | 2017-07-27 | 5.151 | 72,764,807 | -101,827 | 12.35% | 374,812,590 |
| 2017-07-28 | 2017-07-26 | 5.188 | 72,866,634 | -125,880 | 12.36% | 378,063,522 |
| 2017-07-27 | 2017-07-25 | 5.226 | 72,992,514 | -80,178 | 12.39% | 381,447,771 |
| 2017-07-26 | 2017-07-24 | 5.201 | 73,072,692 | +55,115 | 12.40% | 380,044,016 |
| 2017-07-25 | 2017-07-21 | 5.226 | 73,017,577 | -17,639 | 12.39% | 381,578,747 |
| 2017-07-24 | 2017-07-20 | 5.226 | 73,035,216 | -214,076 | 12.39% | 381,670,926 |
| 2017-07-21 | 2017-07-19 | 5.201 | 73,249,292 | -211,671 | 12.43% | 380,962,496 |
| 2017-07-20 | 2017-07-18 | 5.201 | 73,460,963 | -16,036 | 12.46% | 382,063,376 |
| 2017-07-19 | 2017-07-17 | 5.176 | 73,476,999 | -6,065 | 12.47% | 380,313,940 |
| 2017-07-18 | 2017-07-14 | 5.238 | 73,483,064 | +15,917 | 12.47% | 384,927,806 |
| 2017-07-17 | 2017-07-13 | 5.326 | 73,467,147 | -40,891 | 12.47% | 391,258,501 |
| 2017-07-14 | 2017-07-12 | 5.276 | 73,508,038 | -1,603 | 12.47% | 387,809,046 |
| 2017-07-13 | 2017-07-11 | 5.351 | 73,509,641 | +8,820 | 12.47% | 393,318,461 |
| 2017-07-12 | 2017-07-10 | 5.338 | 73,500,821 | +59,371 | 12.47% | 392,354,553 |
| 2017-07-11 | 2017-07-07 | 5.201 | 73,441,450 | -21,648 | 12.46% | 381,961,891 |
| 2017-07-10 | 2017-07-06 | 5.188 | 73,463,098 | +41,311 | 12.46% | 381,158,234 |
| 2017-07-07 | 2017-07-05 | 5.263 | 73,421,787 | +48,107 | 12.46% | 386,438,278 |
| 2017-07-06 | 2017-07-04 | 5.163 | 73,373,680 | +3,207 | 12.45% | 378,864,034 |
| 2017-07-05 | 2017-07-03 | 5.338 | 73,370,473 | -26,459 | 12.45% | 391,658,742 |
| 2017-07-04 | 2017-06-30 | 5.351 | 73,396,932 | +301,894 | 12.45% | 392,715,403 |
| 2017-07-03 | 2017-06-29 | 5.288 | 73,095,038 | +5,613 | 12.40% | 386,541,822 |
| 2017-06-30 | 2017-06-28 | 5.213 | 73,089,425 | +667,084 | 12.40% | 381,042,628 |
| 2017-06-29 | 2017-06-27 | 5.139 | 72,422,341 | -70,557 | 12.29% | 372,145,277 |
| 2017-06-26 | 2017-06-22 | 5.188 | 72,492,898 | +9,621 | 12.30% | 376,124,418 |
| 2017-06-23 | 2017-06-21 | 5.114 | 72,483,277 | +8,820 | 12.30% | 370,650,349 |
| 2017-06-22 | 2017-06-20 | 5.176 | 72,474,457 | -12,027 | 12.30% | 375,124,823 |
| 2017-06-21 | 2017-06-19 | 5.213 | 72,486,484 | -2,405 | 12.30% | 377,899,270 |
| 2017-06-20 | 2017-06-16 | 5.076 | 72,488,889 | -16,036 | 12.30% | 367,966,761 |
| 2017-06-16 | 2017-06-14 | 5.201 | 72,504,925 | +24,053 | 12.30% | 377,091,115 |
| 2017-06-14 | 2017-06-12 | 5.101 | 72,480,872 | -23,251 | 12.30% | 369,734,056 |
| 2017-06-13 | 2017-06-09 | 5.163 | 72,504,123 | -32,072 | 12.30% | 374,374,088 |
| 2017-06-12 | 2017-06-08 | 5.369 | 72,536,195 | +9,622 | 12.31% | 389,480,287 |
| 2017-06-09 | 2017-06-07 | 5.445 | 72,526,573 | +414,868 | 12.31% | 394,887,901 |
| 2017-06-08 | 2017-06-06 | 5.445 | 72,111,705 | +11,957 | 12.31% | 392,629,055 |
| 2017-06-07 | 2017-06-05 | 5.307 | 72,099,748 | +85,201 | 12.31% | 382,614,175 |
| 2017-06-06 | 2017-06-02 | 5.357 | 72,014,547 | +96,449 | 12.29% | 385,775,862 |
| 2017-06-05 | 2017-06-01 | 5.219 | 71,918,098 | +66,160 | 12.27% | 375,334,482 |
| 2017-06-02 | 2017-05-31 | 5.206 | 71,851,938 | -146,667 | 12.26% | 374,087,783 |
| 2017-06-01 | 2017-05-29 | 5.332 | 71,998,605 | -138,076 | 12.29% | 383,883,949 |
| 2017-05-31 | 2017-05-26 | 5.583 | 72,136,681 | +70,942 | 12.31% | 402,719,917 |
| 2017-05-29 | 2017-05-25 | 5.696 | 72,065,739 | +39,855 | 12.30% | 410,460,754 |
| 2017-05-26 | 2017-05-24 | 5.696 | 72,025,884 | +21,522 | 12.29% | 410,233,754 |
| 2017-05-25 | 2017-05-23 | 5.896 | 72,004,362 | +233,550 | 12.29% | 424,564,430 |
| 2017-05-24 | 2017-05-22 | 6.160 | 71,770,812 | -290,145 | 12.25% | 442,095,703 |
| 2017-05-23 | 2017-05-19 | 5.997 | 72,060,957 | +19,131 | 12.30% | 432,130,444 |
| 2017-05-22 | 2017-05-18 | 6.047 | 72,041,826 | +46,232 | 12.30% | 435,630,915 |
| 2017-05-19 | 2017-05-17 | 5.884 | 71,995,594 | -212,826 | 12.29% | 423,609,512 |
| 2017-05-18 | 2017-05-16 | 5.457 | 72,208,420 | -353,942 | 12.32% | 394,061,531 |
| 2017-05-17 | 2017-05-15 | 5.282 | 72,562,362 | -83,696 | 12.38% | 383,248,487 |
| 2017-05-16 | 2017-05-12 | 5.294 | 72,646,058 | -92,463 | 12.40% | 384,601,918 |
| 2017-05-15 | 2017-05-11 | 5.357 | 72,738,521 | -68,554 | 12.41% | 389,654,129 |
| 2017-05-12 | 2017-05-10 | 5.482 | 72,807,075 | -869,637 | 12.43% | 399,155,357 |
| 2017-05-11 | 2017-05-09 | 5.231 | 73,676,712 | -121,956 | 12.57% | 385,436,849 |
| 2017-05-10 | 2017-05-08 | 5.231 | 73,798,668 | -196,884 | 12.60% | 386,074,858 |
| 2017-05-09 | 2017-05-05 | 5.407 | 73,995,552 | -244,710 | 12.63% | 400,101,174 |
| 2017-05-08 | 2017-05-04 | 4.905 | 74,240,262 | +262,246 | 12.67% | 364,169,186 |
| 2017-05-05 | 2017-05-02 | 4.629 | 73,978,016 | +122,754 | 12.63% | 342,464,838 |
| 2017-05-04 | 2017-04-28 | 4.629 | 73,855,262 | +136,304 | 12.61% | 341,896,576 |
| 2017-05-02 | 2017-04-27 | 4.642 | 73,718,958 | +49,420 | 12.58% | 342,190,425 |
| 2017-04-28 | 2017-04-26 | 4.667 | 73,669,538 | -78,116 | 12.57% | 343,809,464 |
| 2017-04-27 | 2017-04-25 | 4.504 | 73,747,654 | -29,493 | 12.59% | 332,146,438 |
| 2017-04-26 | 2017-04-24 | 4.504 | 73,777,147 | -7,971 | 12.59% | 332,279,270 |
| 2017-04-25 | 2017-04-21 | 4.567 | 73,785,118 | +110,797 | 12.59% | 336,943,514 |
| 2017-04-24 | 2017-04-20 | 4.567 | 73,674,321 | -69,347 | 12.57% | 336,437,554 |
| 2017-04-21 | 2017-04-19 | 4.479 | 73,743,668 | +76,521 | 12.59% | 330,278,188 |
| 2017-04-20 | 2017-04-18 | 4.529 | 73,667,147 | -3,188 | 12.57% | 333,632,227 |
| 2017-04-19 | 2017-04-13 | 4.579 | 73,670,335 | -17,536 | 12.57% | 337,343,581 |
| 2017-04-18 | 2017-04-12 | 4.491 | 73,687,871 | +145,869 | 12.58% | 330,952,737 |
| 2017-04-13 | 2017-04-11 | 4.592 | 73,542,002 | +54,203 | 12.55% | 337,678,551 |
| 2017-04-12 | 2017-04-10 | 4.629 | 73,487,799 | +21,522 | 12.54% | 340,195,487 |
| 2017-04-11 | 2017-04-07 | 4.654 | 73,466,277 | +141,086 | 12.54% | 341,939,194 |
| 2017-04-10 | 2017-04-06 | 4.667 | 73,325,191 | -200,072 | 12.51% | 342,202,426 |
| 2017-04-07 | 2017-04-05 | 4.491 | 73,525,263 | +64,565 | 12.55% | 330,222,419 |
| 2017-04-06 | 2017-04-03 | 4.504 | 73,460,698 | +80,507 | 12.54% | 330,854,039 |
| 2017-04-05 | 2017-03-31 | 4.403 | 73,380,191 | -10,362 | 12.52% | 323,126,738 |
| 2017-04-03 | 2017-03-30 | 4.491 | 73,390,553 | +156,232 | 12.53% | 329,617,399 |
| 2017-03-31 | 2017-03-29 | 4.391 | 73,234,321 | +128,333 | 12.50% | 321,565,646 |
| 2017-03-30 | 2017-03-28 | 4.328 | 73,105,988 | +7,971 | 12.48% | 316,416,402 |
| 2017-03-29 | 2017-03-27 | 4.429 | 73,098,017 | -7,971 | 12.48% | 323,718,294 |
| 2017-03-27 | 2017-03-23 | 4.642 | 73,105,988 | -502,970 | 12.48% | 339,345,127 |
| 2017-03-24 | 2017-03-22 | 4.579 | 73,608,958 | +115,579 | 12.56% | 337,062,530 |
| 2017-03-23 | 2017-03-21 | 4.642 | 73,493,379 | +102,826 | 12.54% | 341,143,327 |
| 2017-03-22 | 2017-03-20 | 4.604 | 73,390,553 | +192,898 | 12.53% | 337,903,870 |
| 2017-03-21 | 2017-03-17 | 4.654 | 73,197,655 | +34,276 | 12.49% | 340,688,928 |
| 2017-03-20 | 2017-03-16 | 4.642 | 73,163,379 | +43,840 | 12.49% | 339,611,525 |
| 2017-03-17 | 2017-03-15 | 4.642 | 73,119,539 | +122,754 | 12.48% | 339,408,028 |
| 2017-03-16 | 2017-03-14 | 4.617 | 72,996,785 | +77,319 | 12.46% | 337,006,667 |
| 2017-03-15 | 2017-03-13 | 4.642 | 72,919,466 | +78,913 | 12.45% | 338,479,324 |
| 2017-03-14 | 2017-03-10 | 4.629 | 72,840,553 | +60,499 | 12.43% | 337,199,205 |
| 2017-03-13 | 2017-03-09 | 4.592 | 72,780,054 | +70,942 | 12.42% | 334,179,958 |
| 2017-03-10 | 2017-03-08 | 4.592 | 72,709,112 | +35,869 | 12.41% | 333,854,218 |
| 2017-03-09 | 2017-03-07 | 4.541 | 72,673,243 | +158,623 | 12.40% | 330,042,640 |
| 2017-03-08 | 2017-03-06 | 4.466 | 72,514,620 | +187,319 | 12.38% | 323,863,880 |
| 2017-03-07 | 2017-03-03 | 4.592 | 72,327,301 | +32,681 | 12.34% | 332,101,079 |
| 2017-03-06 | 2017-03-02 | 4.567 | 72,294,620 | -7,174 | 12.34% | 330,137,079 |
| 2017-03-03 | 2017-03-01 | 4.642 | 72,301,794 | -66,159 | 12.34% | 335,612,200 |
| 2017-03-02 | 2017-02-28 | 4.592 | 72,367,953 | +107,608 | 12.35% | 332,287,738 |
| 2017-03-01 | 2017-02-27 | 4.642 | 72,260,345 | -16,739 | 12.33% | 335,419,801 |
| 2017-02-28 | 2017-02-24 | 4.667 | 72,277,084 | +7,971 | 12.34% | 337,311,000 |
| 2017-02-27 | 2017-02-23 | 4.843 | 72,269,113 | -72,464 | 12.33% | 349,966,900 |
| 2017-02-24 | 2017-02-22 | 4.981 | 72,341,577 | -52,608 | 12.35% | 360,300,961 |
| 2017-02-23 | 2017-02-21 | 4.692 | 72,394,185 | -220,000 | 12.36% | 339,673,939 |
| 2017-02-22 | 2017-02-20 | 4.529 | 72,614,185 | -336,376 | 12.39% | 328,863,452 |
| 2017-02-21 | 2017-02-17 | 4.479 | 72,950,561 | +244,710 | 12.45% | 326,726,074 |
| 2017-02-20 | 2017-02-16 | 4.504 | 72,705,851 | -23,914 | 12.41% | 327,454,341 |
| 2017-02-17 | 2017-02-15 | 4.554 | 72,729,765 | -159,420 | 12.41% | 331,211,762 |
| 2017-02-16 | 2017-02-14 | 4.617 | 72,889,185 | -74,435 | 12.44% | 336,509,907 |
| 2017-02-15 | 2017-02-13 | 4.567 | 72,963,620 | -336,377 | 12.45% | 333,192,102 |
| 2017-02-14 | 2017-02-10 | 4.441 | 73,299,997 | +106,812 | 12.51% | 325,532,355 |
| 2017-02-13 | 2017-02-09 | 4.416 | 73,193,185 | +188,116 | 12.49% | 323,221,507 |
| 2017-02-10 | 2017-02-08 | 4.403 | 73,005,069 | -28,140 | 12.46% | 321,474,903 |
| 2017-02-09 | 2017-02-07 | 4.303 | 73,033,209 | +270,217 | 12.46% | 314,268,929 |
| 2017-02-08 | 2017-02-06 | 4.353 | 72,762,992 | +66,160 | 12.42% | 316,757,543 |
| 2017-02-07 | 2017-02-03 | 4.316 | 72,696,832 | +255,072 | 12.41% | 313,733,482 |
| 2017-02-06 | 2017-02-02 | 4.353 | 72,441,760 | +148,261 | 12.36% | 315,359,131 |
| 2017-02-03 | 2017-02-01 | 4.228 | 72,293,499 | +106,811 | 12.34% | 305,644,150 |
| 2017-02-02 | 2017-01-27 | 4.378 | 72,186,688 | -45,435 | 12.32% | 316,059,963 |
| 2017-02-01 | 2017-01-25 | 4.353 | 72,232,123 | -20,724 | 12.33% | 314,446,522 |
| 2017-01-26 | 2017-01-24 | 4.253 | 72,252,847 | +145,869 | 12.33% | 307,285,172 |
| 2017-01-25 | 2017-01-23 | 4.278 | 72,106,978 | +115,580 | 12.31% | 308,474,036 |
| 2017-01-24 | 2017-01-20 | 4.278 | 71,991,398 | +109,999 | 12.29% | 307,979,584 |
| 2017-01-23 | 2017-01-19 | 4.240 | 71,881,399 | +126,739 | 12.27% | 304,803,650 |
| 2017-01-20 | 2017-01-18 | 4.203 | 71,754,660 | +40,653 | 12.25% | 301,565,642 |
| 2017-01-19 | 2017-01-17 | 4.203 | 71,714,007 | +37,463 | 12.24% | 301,394,788 |
| 2017-01-18 | 2017-01-16 | 4.203 | 71,676,544 | +64,565 | 12.23% | 301,237,341 |
| 2017-01-17 | 2017-01-13 | 4.203 | 71,611,979 | +113,189 | 12.22% | 300,965,992 |
| 2017-01-16 | 2017-01-12 | 4.203 | 71,498,790 | +177,753 | 12.20% | 300,490,289 |
| 2017-01-13 | 2017-01-11 | 4.165 | 71,321,037 | +15,942 | 12.17% | 297,058,972 |
| 2017-01-12 | 2017-01-10 | 4.165 | 71,305,095 | +19,131 | 12.17% | 296,992,573 |
| 2017-01-11 | 2017-01-09 | 4.127 | 71,285,964 | +80,507 | 12.17% | 294,229,942 |
| 2017-01-10 | 2017-01-06 | 4.165 | 71,205,457 | +30,289 | 12.15% | 296,577,571 |
| 2017-01-09 | 2017-01-05 | 4.165 | 71,175,168 | +1,595 | 12.15% | 296,451,414 |
| 2017-01-06 | 2017-01-04 | 4.090 | 71,173,573 | +797 | 12.15% | 291,087,335 |
| 2017-01-04 | 2016-12-30 | 4.065 | 71,172,776 | +478 | 12.15% | 289,298,284 |
| 2017-01-03 | 2016-12-29 | 4.027 | 71,172,298 | +49,420 | 12.15% | 286,617,671 |
| 2016-12-30 | 2016-12-28 | 4.027 | 71,122,878 | +20,725 | 12.14% | 286,418,652 |
| 2016-12-29 | 2016-12-23 | 4.040 | 71,102,153 | -8,768 | 12.14% | 287,227,200 |
| 2016-12-28 | 2016-12-22 | 4.077 | 71,110,921 | +64,565 | 12.14% | 289,938,980 |
| 2016-12-23 | 2016-12-21 | 4.052 | 71,046,356 | +11,956 | 12.13% | 287,893,110 |
| 2016-12-22 | 2016-12-20 | 4.065 | 71,034,400 | +58,189 | 12.12% | 288,735,822 |
| 2016-12-21 | 2016-12-19 | 4.040 | 70,976,211 | +185,724 | 12.11% | 286,718,440 |
| 2016-12-20 | 2016-12-16 | 4.040 | 70,790,487 | +240,724 | 12.08% | 285,968,181 |
| 2016-12-19 | 2016-12-15 | 4.115 | 70,549,763 | +576,259 | 12.04% | 290,306,222 |
| 2016-12-16 | 2016-12-14 | 4.127 | 69,973,504 | +48,624 | 11.94% | 288,812,817 |
| 2016-12-15 | 2016-12-13 | 4.115 | 69,924,880 | +219,202 | 11.93% | 287,734,882 |
| 2016-12-14 | 2016-12-12 | 4.140 | 69,705,678 | +293,333 | 11.90% | 288,581,866 |
| 2016-12-13 | 2016-12-09 | 4.115 | 69,412,345 | +71,739 | 11.85% | 285,625,845 |
| 2016-12-08 | 2016-12-06 | 4.165 | 69,340,606 | -19,130 | 11.83% | 288,810,287 |
| 2016-12-07 | 2016-12-05 | 4.165 | 69,359,736 | +11,956 | 11.84% | 288,889,965 |
| 2016-12-06 | 2016-12-02 | 4.203 | 69,347,780 | -15,145 | 11.84% | 291,450,169 |
| 2016-12-05 | 2016-12-01 | 4.215 | 69,362,925 | +26,874 | 11.84% | 292,384,010 |
| 2016-12-02 | 2016-11-30 | 4.303 | 69,336,051 | -58,188 | 11.83% | 298,359,702 |
| 2016-12-01 | 2016-11-29 | 4.115 | 69,394,239 | +35,072 | 11.84% | 285,551,340 |
| 2016-11-30 | 2016-11-28 | 4.077 | 69,359,167 | +57,391 | 11.84% | 282,796,592 |
| 2016-11-29 | 2016-11-25 | 4.027 | 69,301,776 | +51,812 | 11.83% | 279,084,899 |
| 2016-11-28 | 2016-11-24 | 4.027 | 69,249,964 | +180,942 | 11.82% | 278,876,247 |
| 2016-11-25 | 2016-11-23 | 4.052 | 69,069,022 | +33,478 | 11.79% | 279,880,583 |
| 2016-11-24 | 2016-11-22 | 3.977 | 69,035,544 | +32,681 | 11.78% | 274,548,424 |
| 2016-11-23 | 2016-11-21 | 4.027 | 69,002,863 | +27,898 | 11.78% | 277,881,148 |
| 2016-11-22 | 2016-11-18 | 3.989 | 68,974,965 | -51,811 | 11.77% | 275,172,830 |
| 2016-11-21 | 2016-11-17 | 4.002 | 69,026,776 | +141,943 | 11.78% | 276,245,501 |
| 2016-11-17 | 2016-11-15 | 3.989 | 68,884,833 | -21,522 | 11.76% | 274,813,252 |
| 2016-11-16 | 2016-11-14 | 3.927 | 68,906,355 | -23,116 | 11.76% | 270,576,800 |
| 2016-11-15 | 2016-11-11 | 3.927 | 68,929,471 | +223,188 | 11.76% | 270,667,570 |
| 2016-11-14 | 2016-11-10 | 3.902 | 68,706,283 | +74,928 | 11.73% | 268,067,266 |
| 2016-11-11 | 2016-11-09 | 3.864 | 68,631,355 | +740,506 | 11.71% | 265,191,886 |
| 2016-11-10 | 2016-11-08 | 3.864 | 67,890,849 | +51,018 | 11.59% | 262,330,567 |
| 2016-11-09 | 2016-11-07 | 3.839 | 67,839,831 | +49,420 | 11.58% | 260,431,268 |
| 2016-11-08 | 2016-11-04 | 3.826 | 67,790,411 | -7,971 | 11.57% | 259,391,086 |
| 2016-11-07 | 2016-11-03 | 3.851 | 67,798,382 | +99,637 | 11.57% | 261,122,711 |
| 2016-11-04 | 2016-11-02 | 3.864 | 67,698,745 | -67,753 | 11.55% | 261,588,276 |
| 2016-11-02 | 2016-10-31 | 3.952 | 67,766,498 | +35,869 | 11.57% | 267,801,212 |
| 2016-11-01 | 2016-10-28 | 3.877 | 67,730,629 | -2,391 | 11.56% | 262,561,189 |
| 2016-10-31 | 2016-10-27 | 3.902 | 67,733,020 | -3,188 | 11.56% | 264,269,943 |
| 2016-10-27 | 2016-10-25 | 3.964 | 67,736,208 | +180,659 | 11.56% | 268,531,294 |
| 2016-10-26 | 2016-10-24 | 3.964 | 67,555,549 | +70,144 | 11.53% | 267,815,095 |
| 2016-10-24 | 2016-10-19 | 3.914 | 67,485,405 | +7,971 | 11.52% | 264,150,474 |
| 2016-10-20 | 2016-10-18 | 3.877 | 67,477,434 | +5,580 | 11.52% | 261,579,666 |
| 2016-10-19 | 2016-10-17 | 3.851 | 67,471,854 | +57,391 | 11.52% | 259,865,102 |
| 2016-10-18 | 2016-10-14 | 3.889 | 67,414,463 | -12,072 | 11.51% | 262,181,301 |
| 2016-10-17 | 2016-10-13 | 3.927 | 67,426,535 | +7,971 | 11.51% | 264,765,943 |
| 2016-10-14 | 2016-10-12 | 3.977 | 67,418,564 | +12,754 | 11.51% | 268,117,834 |
| 2016-10-12 | 2016-10-07 | 3.927 | 67,405,810 | +184,927 | 11.50% | 264,684,562 |
| 2016-10-11 | 2016-10-06 | 3.964 | 67,220,883 | +239,130 | 11.47% | 266,488,356 |
| 2016-10-07 | 2016-10-05 | 3.964 | 66,981,753 | +10,363 | 11.43% | 265,540,356 |
| 2016-10-05 | 2016-10-03 | 4.015 | 66,971,390 | +7,289 | 11.43% | 268,860,024 |
| 2016-10-04 | 2016-09-30 | 3.902 | 66,964,101 | +12,754 | 11.43% | 261,269,897 |
| 2016-10-03 | 2016-09-29 | 3.889 | 66,951,347 | -8,768 | 11.43% | 260,380,199 |
| 2016-09-30 | 2016-09-28 | 3.939 | 66,960,115 | -23,116 | 11.43% | 263,774,483 |
| 2016-09-29 | 2016-09-27 | 3.864 | 66,983,231 | +117,173 | 11.43% | 258,823,527 |
| 2016-09-28 | 2016-09-26 | 3.889 | 66,866,058 | +23,116 | 11.41% | 260,048,502 |
| 2016-09-27 | 2016-09-23 | 3.927 | 66,842,942 | -9,565 | 11.41% | 262,474,330 |
| 2016-09-26 | 2016-09-22 | 4.015 | 66,852,507 | +11,957 | 11.41% | 268,382,762 |
| 2016-09-23 | 2016-09-21 | 4.052 | 66,840,550 | -7,971 | 11.41% | 270,850,398 |
| 2016-09-22 | 2016-09-20 | 3.977 | 66,848,521 | +30,289 | 11.41% | 265,850,822 |
| 2016-09-21 | 2016-09-19 | 3.952 | 66,818,232 | +224,783 | 11.40% | 264,053,833 |
| 2016-09-20 | 2016-09-15 | 3.826 | 66,593,449 | +926,230 | 11.37% | 254,811,069 |
| 2016-09-19 | 2016-09-14 | 3.764 | 65,667,219 | -7,971 | 11.21% | 247,147,841 |
| 2016-09-15 | 2016-09-13 | 3.939 | 65,675,190 | -19,927 | 11.21% | 258,712,807 |
| 2016-09-14 | 2016-09-12 | 4.015 | 65,695,117 | -53,406 | 11.21% | 263,736,362 |
| 2016-09-13 | 2016-09-09 | 4.153 | 65,748,523 | -98,840 | 11.22% | 273,024,070 |
| 2016-09-12 | 2016-09-08 | 4.165 | 65,847,363 | +22,865 | 11.24% | 274,260,594 |
| 2016-09-09 | 2016-09-07 | 4.215 | 65,824,498 | +8,769 | 11.23% | 277,468,556 |
| 2016-09-08 | 2016-09-06 | 4.291 | 65,815,729 | +215,217 | 11.23% | 282,385,728 |
| 2016-09-07 | 2016-09-05 | 4.228 | 65,600,512 | +433,622 | 11.20% | 277,347,382 |
| 2016-09-06 | 2016-09-02 | 4.203 | 65,166,890 | +379,420 | 11.12% | 273,879,007 |
| 2016-09-05 | 2016-09-01 | 4.203 | 64,787,470 | +62,971 | 11.06% | 272,284,406 |
| 2016-09-02 | 2016-08-31 | 4.178 | 64,724,499 | +558,767 | 11.05% | 270,395,757 |
| 2016-09-01 | 2016-08-30 | 4.278 | 64,165,732 | +31,087 | 10.95% | 274,501,343 |
| 2016-08-31 | 2016-08-29 | 4.278 | 64,134,645 | -3,985 | 10.95% | 274,368,353 |
| 2016-08-30 | 2016-08-26 | 4.278 | 64,138,630 | -146,667 | 10.95% | 274,385,401 |
| 2016-08-29 | 2016-08-25 | 4.303 | 64,285,297 | -91,666 | 10.97% | 276,625,821 |
| 2016-08-26 | 2016-08-24 | 4.378 | 64,376,963 | -47,826 | 10.99% | 281,866,105 |
| 2016-08-25 | 2016-08-23 | 4.441 | 64,424,789 | +23,913 | 11.00% | 286,116,701 |
| 2016-08-24 | 2016-08-22 | 4.416 | 64,400,876 | +1,594 | 10.99% | 284,394,622 |
| 2016-08-22 | 2016-08-18 | 4.491 | 64,399,282 | +41,449 | 10.99% | 289,235,099 |
| 2016-08-19 | 2016-08-17 | 4.479 | 64,357,833 | +67,754 | 10.98% | 288,241,541 |
| 2016-08-18 | 2016-08-16 | 4.504 | 64,290,079 | -4,783 | 10.97% | 289,551,187 |
| 2016-08-17 | 2016-08-15 | 4.391 | 64,294,862 | -22,319 | 10.97% | 282,313,245 |
| 2016-08-16 | 2016-08-12 | 4.403 | 64,317,181 | +176,160 | 10.98% | 283,218,135 |
| 2016-08-15 | 2016-08-11 | 4.391 | 64,141,021 | +51,014 | 10.95% | 281,637,743 |
| 2016-08-12 | 2016-08-10 | 4.429 | 64,090,007 | +15,942 | 10.94% | 283,825,862 |
| 2016-08-11 | 2016-08-09 | 4.403 | 64,074,065 | +3,986 | 10.94% | 282,147,584 |
| 2016-08-10 | 2016-08-08 | 4.479 | 64,070,079 | -19,928 | 10.94% | 286,952,767 |
| 2016-08-09 | 2016-08-05 | 4.529 | 64,090,007 | -184,927 | 10.94% | 290,258,177 |
| 2016-08-08 | 2016-08-04 | 4.541 | 64,274,934 | -21,522 | 10.97% | 291,902,054 |
| 2016-08-05 | 2016-08-03 | 4.366 | 64,296,456 | +34,275 | 10.97% | 280,706,986 |
| 2016-08-04 | 2016-08-01 | 4.278 | 64,262,181 | -633,695 | 10.97% | 274,913,952 |
| 2016-08-03 | 2016-07-29 | 4.265 | 64,895,876 | +161,812 | 11.08% | 276,810,754 |
| 2016-08-01 | 2016-07-28 | 4.441 | 64,734,064 | +73,333 | 11.05% | 287,490,221 |
| 2016-07-29 | 2016-07-27 | 4.466 | 64,660,731 | +160,217 | 11.04% | 288,786,940 |
| 2016-07-28 | 2016-07-26 | 4.454 | 64,500,514 | +90,073 | 11.01% | 287,262,192 |
| 2016-07-27 | 2016-07-25 | 4.429 | 64,410,441 | +70,942 | 10.99% | 285,244,921 |
| 2016-07-26 | 2016-07-22 | 4.466 | 64,339,499 | +12,753 | 10.98% | 287,352,258 |
| 2016-07-25 | 2016-07-21 | 4.516 | 64,326,746 | +5,580 | 10.98% | 290,523,338 |
| 2016-07-22 | 2016-07-20 | 4.504 | 64,321,166 | +20,724 | 10.98% | 289,691,197 |
| 2016-07-21 | 2016-07-19 | 4.504 | 64,300,442 | +5,580 | 10.97% | 289,597,860 |
| 2016-07-20 | 2016-07-18 | 4.516 | 64,294,862 | +9,565 | 10.97% | 290,379,338 |
| 2016-07-19 | 2016-07-15 | 4.554 | 64,285,297 | +125,145 | 10.97% | 292,755,607 |
| 2016-07-18 | 2016-07-14 | 4.642 | 64,160,152 | -14,348 | 10.95% | 297,820,131 |
| 2016-07-15 | 2016-07-13 | 4.629 | 64,174,500 | +145,073 | 10.95% | 297,081,632 |
| 2016-07-14 | 2016-07-12 | 4.617 | 64,029,427 | +23,116 | 10.93% | 295,606,770 |
| 2016-07-13 | 2016-07-11 | 4.554 | 64,006,311 | +23,913 | 10.92% | 291,485,103 |
| 2016-07-12 | 2016-07-08 | 4.466 | 63,982,398 | +6,376 | 10.92% | 285,757,378 |
| 2016-07-11 | 2016-07-07 | 4.316 | 63,976,022 | -27,101 | 10.92% | 276,097,590 |
| 2016-07-08 | 2016-07-06 | 4.366 | 64,003,123 | -82,898 | 10.92% | 279,426,346 |
| 2016-07-07 | 2016-07-05 | 4.429 | 64,086,021 | -9,566 | 10.94% | 283,808,210 |
| 2016-07-06 | 2016-07-04 | 4.604 | 64,095,587 | -516,521 | 10.94% | 295,108,103 |
| 2016-07-05 | 2016-06-30 | 5.144 | 64,612,108 | -218,405 | 11.03% | 332,341,602 |
| 2016-07-04 | 2016-06-29 | 5.131 | 64,830,513 | -7,971 | 11.06% | 332,651,670 |
| 2016-06-30 | 2016-06-28 | 5.119 | 64,838,484 | -11,160 | 11.07% | 331,879,141 |
| 2016-06-29 | 2016-06-27 | 5.181 | 64,849,644 | -93,260 | 11.07% | 336,004,110 |
| 2016-06-28 | 2016-06-24 | 5.169 | 64,942,904 | +66,967 | 11.08% | 335,672,577 |
| 2016-06-27 | 2016-06-23 | 5.294 | 64,875,937 | -43,840 | 11.08% | 343,465,433 |
| 2016-06-24 | 2016-06-22 | 5.369 | 64,919,777 | -27,899 | 11.09% | 348,584,225 |
| 2016-06-23 | 2016-06-21 | 5.407 | 64,947,676 | +102,826 | 11.09% | 351,178,425 |
| 2016-06-22 | 2016-06-20 | 5.420 | 64,844,850 | -5,580 | 11.08% | 351,435,944 |
| 2016-06-21 | 2016-06-17 | 5.369 | 64,850,430 | +161,812 | 11.08% | 348,211,869 |
| 2016-06-20 | 2016-06-16 | 5.282 | 64,688,618 | +15,942 | 11.05% | 341,662,182 |
| 2016-06-17 | 2016-06-15 | 5.395 | 64,672,676 | +168,188 | 11.05% | 348,880,124 |
| 2016-06-16 | 2016-06-14 | 5.119 | 64,504,488 | -22,319 | 11.02% | 330,169,565 |
| 2016-06-15 | 2016-06-13 | 5.219 | 64,526,807 | +163,406 | 11.02% | 336,759,959 |
| 2016-06-14 | 2016-06-10 | 5.457 | 64,363,401 | -663,188 | 11.00% | 351,249,070 |
| 2016-06-13 | 2016-06-08 | 10.929 | 65,026,589 | +653,203 | 11.11% | 710,674,660 |
| 2016-06-10 | 2016-06-07 | 10.912 | 64,373,386 | +16,216,775 | 11.03% | 702,451,783 |
| 2016-06-08 | 2016-06-06 | 10.811 | 48,156,611 | -257,224 | 11.08% | 520,626,301 |
| 2016-06-07 | 2016-06-03 | 10.794 | 48,413,835 | -76,011 | 11.14% | 522,591,901 |
| 2016-06-06 | 2016-06-02 | 10.777 | 48,489,846 | -144,895 | 11.16% | 522,595,829 |
| 2016-06-03 | 2016-06-01 | 10.710 | 48,634,741 | +32,720 | 11.19% | 520,881,440 |
| 2016-06-02 | 2016-05-31 | 10.744 | 48,602,021 | -16,521 | 11.18% | 522,167,897 |
| 2016-06-01 | 2016-05-30 | 10.693 | 48,618,542 | -176,369 | 11.19% | 519,889,225 |
| 2016-05-31 | 2016-05-27 | 10.390 | 48,794,911 | -237,533 | 11.23% | 506,984,701 |
| 2016-05-30 | 2016-05-26 | 10.272 | 49,032,444 | -402,619 | 11.29% | 503,672,844 |
| 2016-05-27 | 2016-05-25 | 10.289 | 49,435,063 | -211,405 | 11.38% | 508,641,115 |
| 2016-05-26 | 2016-05-24 | 10.255 | 49,646,468 | -11,283 | 11.43% | 509,144,210 |
| 2016-05-25 | 2016-05-23 | 10.205 | 49,657,751 | -14,252 | 11.43% | 506,751,252 |
| 2016-05-24 | 2016-05-20 | 10.036 | 49,672,003 | -24,347 | 11.44% | 498,532,060 |
| 2016-05-23 | 2016-05-19 | 10.036 | 49,696,350 | +1,781 | 11.44% | 498,776,419 |
| 2016-05-20 | 2016-05-18 | 9.919 | 49,694,569 | -28,504 | 11.44% | 492,900,641 |
| 2016-05-19 | 2016-05-17 | 9.750 | 49,723,073 | -5,344 | 11.45% | 484,810,129 |
| 2016-05-18 | 2016-05-16 | 9.363 | 49,728,417 | -94,425 | 11.45% | 465,601,731 |
| 2016-05-17 | 2016-05-13 | 9.464 | 49,822,842 | -20,784 | 11.47% | 471,519,842 |
| 2016-05-16 | 2016-05-12 | 9.649 | 49,843,626 | +4,750 | 11.48% | 480,949,426 |
| 2016-05-13 | 2016-05-11 | 9.733 | 49,838,876 | -12,470 | 11.48% | 485,099,959 |
| 2016-05-12 | 2016-05-10 | 9.717 | 49,851,346 | -13,658 | 11.48% | 484,381,851 |
| 2016-05-11 | 2016-05-09 | 9.683 | 49,865,004 | +24,941 | 11.48% | 482,835,132 |
| 2016-05-10 | 2016-05-06 | 9.632 | 49,840,063 | +3,563 | 11.48% | 480,075,753 |
| 2016-05-09 | 2016-05-05 | 10.171 | 49,836,500 | -22,566 | 11.48% | 506,896,897 |
| 2016-05-06 | 2016-05-04 | 10.255 | 49,859,066 | -4,751 | 11.48% | 511,324,487 |
| 2016-05-05 | 2016-05-03 | 10.306 | 49,863,817 | -60,571 | 11.48% | 513,892,290 |
| 2016-05-04 | 2016-04-29 | 10.441 | 49,924,388 | +22,566 | 11.50% | 521,242,236 |
| 2016-05-03 | 2016-04-28 | 10.373 | 49,901,822 | -7,720 | 11.49% | 517,645,300 |
| 2016-04-29 | 2016-04-27 | 10.441 | 49,909,542 | +10,689 | 25.37% | 521,087,235 |
| 2016-04-28 | 2016-04-26 | 10.592 | 49,898,853 | +54,633 | 25.37% | 528,538,184 |
| 2016-04-27 | 2016-04-25 | 10.559 | 49,844,220 | +130,643 | 25.34% | 526,280,774 |
| 2016-04-26 | 2016-04-22 | 10.592 | 49,713,577 | +540,983 | 25.27% | 526,575,705 |
| 2016-04-25 | 2016-04-21 | 10.559 | 49,172,594 | +114,016 | 25.00% | 519,189,403 |
| 2016-04-22 | 2016-04-20 | 10.542 | 49,058,578 | -13,658 | 24.94% | 517,159,431 |
| 2016-04-21 | 2016-04-19 | 10.457 | 49,072,236 | +67,697 | 24.95% | 513,171,593 |
| 2016-04-20 | 2016-04-18 | 10.441 | 49,004,539 | -3,563 | 24.91% | 511,638,430 |
| 2016-04-19 | 2016-04-15 | 10.491 | 49,008,102 | +91,450 | 24.91% | 514,151,480 |
| 2016-04-18 | 2016-04-14 | 10.441 | 48,916,652 | +194,777 | 24.87% | 510,720,834 |
| 2016-04-15 | 2016-04-13 | 10.525 | 48,721,875 | +16,628 | 24.77% | 512,789,555 |
| 2016-04-14 | 2016-04-12 | 10.592 | 48,705,247 | +30,285 | 24.76% | 515,895,281 |
| 2016-04-13 | 2016-04-11 | 10.609 | 48,674,962 | +84,325 | 24.75% | 516,394,170 |
| 2016-04-12 | 2016-04-08 | 10.643 | 48,590,637 | -55,227 | 24.70% | 517,136,070 |
| 2016-04-11 | 2016-04-07 | 10.390 | 48,645,864 | -8,907 | 24.73% | 505,436,086 |
| 2016-04-08 | 2016-04-06 | 10.542 | 48,654,771 | +8,313 | 24.73% | 512,902,630 |
| 2016-04-07 | 2016-04-05 | 10.542 | 48,646,458 | -80,761 | 24.73% | 512,814,997 |
| 2016-04-06 | 2016-04-01 | 10.272 | 48,727,219 | -12,471 | 24.77% | 500,537,501 |
| 2016-04-05 | 2016-03-31 | 10.474 | 48,739,690 | -128,374 | 24.78% | 510,514,765 |
| 2016-04-01 | 2016-03-30 | 10.070 | 48,868,064 | -57,602 | 24.84% | 492,109,193 |
| 2016-03-31 | 2016-03-29 | 10.087 | 48,925,666 | -24,348 | 24.87% | 493,513,149 |
| 2016-03-30 | 2016-03-24 | 10.104 | 48,950,014 | +267,819 | 24.89% | 494,583,053 |
| 2016-03-29 | 2016-03-23 | 10.087 | 48,682,195 | -17,221 | 24.75% | 491,057,258 |
| 2016-03-24 | 2016-03-22 | 9.666 | 48,699,416 | -73,635 | 24.76% | 470,728,839 |
| 2016-03-23 | 2016-03-21 | 9.531 | 48,773,051 | -64,134 | 24.80% | 464,869,994 |
| 2016-03-22 | 2016-03-18 | 9.211 | 48,837,185 | +81,949 | 24.83% | 449,855,577 |
| 2016-03-21 | 2016-03-17 | 9.228 | 48,755,236 | +13,064 | 24.79% | 449,921,743 |
| 2016-03-18 | 2016-03-16 | 9.245 | 48,742,172 | +16,930 | 24.78% | 450,621,991 |
| 2016-03-16 | 2016-03-14 | 9.262 | 48,725,242 | +93,232 | 24.77% | 451,285,993 |
| 2016-03-15 | 2016-03-11 | 9.127 | 48,632,010 | +45,132 | 24.72% | 443,870,892 |
| 2016-03-14 | 2016-03-10 | 9.110 | 48,586,878 | +115,797 | 24.70% | 442,640,776 |
| 2016-03-11 | 2016-03-09 | 9.093 | 48,471,081 | +19,597 | 24.64% | 440,769,592 |
| 2016-03-10 | 2016-03-08 | 9.161 | 48,451,484 | +46,319 | 24.63% | 443,855,027 |
| 2016-03-09 | 2016-03-07 | 9.279 | 48,405,165 | +398,462 | 24.61% | 449,136,617 |
| 2016-03-08 | 2016-03-04 | 9.245 | 48,006,703 | +79,574 | 24.41% | 443,822,571 |
| 2016-03-07 | 2016-03-03 | 9.194 | 47,927,129 | -52,851 | 24.37% | 440,665,669 |
| 2016-03-04 | 2016-03-02 | 9.380 | 47,979,980 | -26,129 | 24.39% | 450,039,276 |
| 2016-03-03 | 2016-03-01 | 9.245 | 48,006,109 | +55,820 | 24.41% | 443,817,080 |
| 2016-03-02 | 2016-02-29 | 9.228 | 47,950,289 | +26,129 | 24.38% | 442,493,553 |
| 2016-03-01 | 2016-02-26 | 9.194 | 47,924,160 | +21,972 | 24.36% | 440,638,370 |
| 2016-02-29 | 2016-02-25 | 9.144 | 47,902,188 | +144,302 | 24.35% | 438,016,369 |
| 2016-02-26 | 2016-02-24 | 9.194 | 47,757,886 | +593 | 24.28% | 439,109,565 |
| 2016-02-25 | 2016-02-23 | 9.262 | 47,757,293 | +1,188 | 24.28% | 442,320,993 |
| 2016-02-24 | 2016-02-22 | 9.447 | 47,756,105 | +62,353 | 24.28% | 451,156,189 |
| 2016-02-23 | 2016-02-19 | 9.615 | 47,693,752 | -20,191 | 24.25% | 458,598,635 |
| 2016-02-22 | 2016-02-18 | 9.194 | 47,713,943 | +130,644 | 24.26% | 438,705,531 |
| 2016-02-19 | 2016-02-17 | 9.043 | 47,583,299 | +128,256 | 24.19% | 430,292,716 |
| 2016-02-05 | 2016-02-03 | 8.891 | 47,455,043 | +76,011 | 24.13% | 421,940,734 |
| 2016-02-04 | 2016-02-02 | 9.026 | 47,379,032 | -623 | 24.09% | 427,647,693 |
| 2016-02-03 | 2016-02-01 | 9.043 | 47,379,655 | -6,533 | 24.09% | 428,451,177 |
| 2016-02-02 | 2016-01-29 | 9.228 | 47,386,188 | -130,049 | 24.09% | 437,287,931 |
| 2016-02-01 | 2016-01-28 | 8.824 | 47,516,237 | +21,972 | 24.16% | 419,284,190 |
| 2016-01-29 | 2016-01-27 | 8.774 | 47,494,265 | +594 | 24.14% | 416,690,937 |
| 2016-01-28 | 2016-01-26 | 8.689 | 47,493,671 | +62,352 | 24.15% | 412,686,822 |
| 2016-01-26 | 2016-01-22 | 8.706 | 47,431,319 | +4,157 | 24.12% | 412,943,757 |
| 2016-01-25 | 2016-01-21 | 8.639 | 47,427,162 | +4,157 | 24.12% | 409,712,923 |
| 2016-01-22 | 2016-01-20 | 8.723 | 47,423,005 | +30,879 | 24.11% | 413,669,965 |
| 2016-01-21 | 2016-01-19 | 8.875 | 47,392,126 | +5,938 | 24.10% | 420,583,244 |
| 2016-01-20 | 2016-01-18 | 8.723 | 47,386,188 | +51,070 | 24.10% | 413,348,811 |
| 2016-01-19 | 2016-01-15 | 8.622 | 47,335,118 | +12,471 | 24.07% | 408,120,664 |
| 2016-01-18 | 2016-01-14 | 8.639 | 47,322,647 | -38,006 | 24.06% | 408,810,041 |
| 2016-01-14 | 2016-01-12 | 9.026 | 47,360,653 | +23,160 | 24.08% | 427,481,802 |
| 2016-01-13 | 2016-01-11 | 9.093 | 47,337,493 | +119,360 | 24.07% | 430,461,360 |
| 2016-01-12 | 2016-01-08 | 9.110 | 47,218,133 | +14,846 | 24.01% | 430,171,106 |
| 2016-01-11 | 2016-01-07 | 9.144 | 47,203,287 | +69,479 | 24.00% | 431,625,636 |
| 2016-01-08 | 2016-01-06 | 9.211 | 47,133,808 | +14,252 | 23.97% | 434,165,205 |
| 2016-01-07 | 2016-01-05 | 9.194 | 47,119,556 | +6,532 | 23.96% | 433,240,444 |
| 2016-01-06 | 2016-01-04 | 9.060 | 47,113,024 | +594 | 23.96% | 426,833,420 |
| 2016-01-05 | 2015-12-31 | 9.178 | 47,112,430 | -13,065 | 23.96% | 432,381,563 |
| 2016-01-04 | 2015-12-29 | 9.144 | 47,125,495 | -4,156 | 23.97% | 430,914,308 |
| 2015-12-30 | 2015-12-28 | 9.178 | 47,129,651 | +7,126 | 23.97% | 432,539,612 |
| 2015-12-29 | 2015-12-24 | 9.127 | 47,122,525 | -21,378 | 23.96% | 430,093,620 |
| 2015-12-28 | 2015-12-22 | 9.009 | 47,143,903 | +593 | 23.98% | 424,731,505 |
| 2015-12-23 | 2015-12-21 | 8.942 | 47,143,310 | -6,532 | 23.98% | 421,550,640 |
| 2015-12-22 | 2015-12-18 | 8.790 | 47,149,842 | +7,720 | 23.98% | 414,463,132 |
| 2015-12-21 | 2015-12-17 | 8.841 | 47,142,122 | +594 | 23.97% | 416,776,853 |
| 2015-12-18 | 2015-12-16 | 8.639 | 47,141,528 | +14,846 | 23.97% | 407,245,393 |
| 2015-12-17 | 2015-12-15 | 8.487 | 47,126,682 | -14,846 | 23.97% | 399,974,736 |
| 2015-12-16 | 2015-12-14 | 8.538 | 47,141,528 | +594 | 23.97% | 402,482,289 |
| 2015-12-15 | 2015-12-11 | 8.538 | 47,140,934 | +33,254 | 23.97% | 402,477,218 |
| 2015-12-14 | 2015-12-10 | 8.521 | 47,107,680 | -10,095 | 23.96% | 401,400,023 |
| 2015-12-11 | 2015-12-09 | 8.622 | 47,117,775 | -10,095 | 23.96% | 406,246,746 |
| 2015-12-10 | 2015-12-08 | 8.622 | 47,127,870 | +36,818 | 23.97% | 406,333,784 |
| 2015-12-09 | 2015-12-07 | 8.689 | 47,091,052 | +1,187 | 23.95% | 409,188,344 |
| 2015-12-08 | 2015-12-04 | 8.790 | 47,089,865 | +5,939 | 23.95% | 413,935,914 |
| 2015-12-07 | 2015-12-03 | 8.891 | 47,083,926 | -34,443 | 23.95% | 418,640,992 |
| 2015-12-04 | 2015-12-02 | 8.824 | 47,118,369 | -7,719 | 23.96% | 415,773,395 |
| 2015-12-02 | 2015-11-30 | 8.689 | 47,126,088 | +50,475 | 23.97% | 409,492,783 |
| 2015-12-01 | 2015-11-27 | 8.672 | 47,075,613 | +32,661 | 23.94% | 408,261,449 |
| 2015-11-30 | 2015-11-26 | 8.706 | 47,042,952 | +26,129 | 23.92% | 409,562,579 |
| 2015-11-27 | 2015-11-25 | 8.757 | 47,016,823 | +24,941 | 23.91% | 411,710,349 |
| 2015-11-26 | 2015-11-24 | 8.790 | 46,991,882 | +15,440 | 23.90% | 413,074,610 |
| 2015-11-25 | 2015-11-23 | 8.942 | 46,976,442 | -49,288 | 23.89% | 420,058,523 |
| 2015-11-24 | 2015-11-20 | 8.774 | 47,025,730 | +14,252 | 23.92% | 412,580,245 |
| 2015-11-23 | 2015-11-19 | 8.875 | 47,011,478 | +2,969 | 23.91% | 417,205,169 |
| 2015-11-20 | 2015-11-18 | 8.858 | 47,008,509 | -4,751 | 23.91% | 416,387,210 |
| 2015-11-17 | 2015-11-13 | 8.790 | 47,013,260 | -11,283 | 23.91% | 413,262,530 |
| 2015-11-16 | 2015-11-12 | 8.875 | 47,024,543 | +23,160 | 23.91% | 417,321,115 |
| 2015-11-12 | 2015-11-10 | 8.706 | 47,001,383 | -594 | 23.90% | 409,200,674 |
| 2015-11-10 | 2015-11-06 | 8.790 | 47,001,977 | +594 | 23.90% | 413,163,349 |
| 2015-11-09 | 2015-11-05 | 8.807 | 47,001,383 | +23,753 | 23.90% | 413,949,618 |
| 2015-11-06 | 2015-11-04 | 8.908 | 46,977,630 | +231,001 | 23.89% | 418,486,965 |
| 2015-11-05 | 2015-11-03 | 8.891 | 46,746,629 | +4,751 | 23.77% | 415,641,957 |
| 2015-11-04 | 2015-11-02 | 8.925 | 46,741,878 | -20,890 | 23.77% | 417,173,955 |
| 2015-11-03 | 2015-10-30 | 8.942 | 46,762,768 | -20,191 | 23.78% | 418,147,872 |
| 2015-11-02 | 2015-10-29 | 8.925 | 46,782,959 | +1,638 | 23.79% | 417,540,606 |
| 2015-10-30 | 2015-10-28 | 8.824 | 46,781,321 | +14,846 | 23.79% | 412,799,277 |
| 2015-10-29 | 2015-10-27 | 8.858 | 46,766,475 | +328,390 | 23.78% | 414,243,346 |
| 2015-10-28 | 2015-10-26 | 8.774 | 46,438,085 | -1,188 | 23.64% | 407,424,541 |
| 2015-10-27 | 2015-10-23 | 8.706 | 46,439,273 | +8,314 | 23.64% | 404,306,865 |
| 2015-10-26 | 2015-10-22 | 8.656 | 46,430,959 | -507,728 | 23.64% | 401,888,827 |
| 2015-10-23 | 2015-10-20 | 8.959 | 46,938,687 | -100,358 | 23.90% | 420,511,357 |
| 2015-10-22 | 2015-10-19 | 8.959 | 47,039,045 | -21,378 | 23.95% | 421,410,438 |
| 2015-10-20 | 2015-10-16 | 8.942 | 47,060,423 | +17,815 | 23.96% | 420,809,473 |
| 2015-10-19 | 2015-10-15 | 8.925 | 47,042,608 | -38,005 | 23.95% | 419,857,988 |
| 2015-10-16 | 2015-10-14 | 8.908 | 47,080,613 | -69,479 | 23.97% | 419,404,360 |
| 2015-10-15 | 2015-10-13 | 8.891 | 47,150,092 | +14,846 | 24.01% | 419,229,299 |
| 2015-10-14 | 2015-10-12 | 8.908 | 47,135,246 | +27,316 | 24.00% | 419,891,043 |
| 2015-10-13 | 2015-10-09 | 8.908 | 47,107,930 | -7,707 | 23.98% | 419,647,706 |
| 2015-10-12 | 2015-10-08 | 8.841 | 47,115,637 | -103,921 | 23.99% | 416,542,703 |
| 2015-10-09 | 2015-10-07 | 8.942 | 47,219,558 | -91,451 | 24.04% | 422,232,442 |
| 2015-10-08 | 2015-10-06 | 9.009 | 47,311,009 | -5,938 | 24.09% | 426,237,006 |
| 2015-10-07 | 2015-10-05 | 9.009 | 47,316,947 | -11,877 | 24.09% | 426,290,503 |
| 2015-10-06 | 2015-10-02 | 8.824 | 47,328,824 | -5,938 | 24.10% | 417,630,454 |
| 2015-10-05 | 2015-09-30 | 8.689 | 47,334,762 | +2,969 | 24.10% | 411,306,014 |
| 2015-10-02 | 2015-09-29 | 8.740 | 47,331,793 | -277,914 | 24.10% | 413,671,379 |
| 2015-09-30 | 2015-09-25 | 8.774 | 47,609,707 | -380,054 | 24.24% | 417,703,767 |
| 2015-09-29 | 2015-09-24 | 8.925 | 47,989,761 | -1,781 | 24.43% | 428,311,383 |
| 2015-09-25 | 2015-09-23 | 8.858 | 47,991,542 | -30,286 | 24.43% | 425,094,620 |
| 2015-09-24 | 2015-09-22 | 9.043 | 48,021,828 | -19,596 | 24.45% | 434,258,306 |
| 2015-09-22 | 2015-09-18 | 9.043 | 48,041,424 | -5,939 | 24.46% | 434,435,511 |
| 2015-09-21 | 2015-09-17 | 8.925 | 48,047,363 | +17,222 | 24.46% | 428,825,484 |
| 2015-09-18 | 2015-09-16 | 8.976 | 48,030,141 | +3,563 | 24.45% | 431,098,221 |
| 2015-09-17 | 2015-09-15 | 8.841 | 48,026,578 | -80,762 | 24.45% | 424,596,204 |
| 2015-09-16 | 2015-09-14 | 8.875 | 48,107,340 | -94,280 | 24.49% | 426,930,438 |
| 2015-09-15 | 2015-09-11 | 8.858 | 48,201,620 | -140,739 | 24.54% | 426,955,428 |
| 2015-09-14 | 2015-09-10 | 8.925 | 48,342,359 | -35,036 | 24.61% | 431,458,341 |
| 2015-09-11 | 2015-09-09 | 9.606 | 48,377,395 | -93,232 | 24.63% | 464,696,975 |
| 2015-09-10 | 2015-09-08 | 9.381 | 48,470,627 | +1,248,194 | 24.68% | 454,686,759 |
| 2015-09-09 | 2015-09-07 | 9.173 | 47,222,433 | -157,157 | 24.71% | 433,170,240 |
| 2015-09-08 | 2015-09-04 | 9.433 | 47,379,590 | -90,135 | 24.80% | 446,912,173 |
| 2015-09-07 | 2015-09-02 | 9.485 | 47,469,725 | +257,114 | 24.84% | 450,227,126 |
| 2015-09-04 | 2015-09-01 | 9.346 | 47,212,611 | +5,778 | 24.71% | 441,251,467 |
| 2015-09-01 | 2015-08-28 | 9.623 | 47,206,833 | -4,044 | 24.71% | 454,269,983 |
| 2015-08-31 | 2015-08-27 | 9.363 | 47,210,877 | +17,333 | 24.71% | 442,052,363 |
| 2015-08-28 | 2015-08-26 | 9.329 | 47,193,544 | +4,045 | 24.70% | 440,256,463 |
| 2015-08-26 | 2015-08-24 | 9.346 | 47,189,499 | -79,735 | 24.70% | 441,035,461 |
| 2015-08-25 | 2015-08-21 | 9.727 | 47,269,234 | -3,466 | 24.74% | 459,779,140 |
| 2015-08-24 | 2015-08-20 | 10.004 | 47,272,700 | -21,378 | 24.74% | 472,903,610 |
| 2015-08-21 | 2015-08-19 | 10.108 | 47,294,078 | -32,356 | 24.76% | 478,028,724 |
| 2015-08-20 | 2015-08-18 | 10.298 | 47,326,434 | -10,400 | 24.77% | 487,365,891 |
| 2015-08-19 | 2015-08-17 | 10.315 | 47,336,834 | +15,600 | 24.78% | 488,292,272 |
| 2015-08-18 | 2015-08-14 | 10.523 | 47,321,234 | +3,467 | 24.77% | 497,959,502 |
| 2015-08-17 | 2015-08-13 | 10.506 | 47,317,767 | -2,312 | 24.77% | 497,104,066 |
| 2015-08-14 | 2015-08-12 | 10.506 | 47,320,079 | +180,269 | 24.77% | 497,128,356 |
| 2015-08-13 | 2015-08-11 | 10.783 | 47,139,810 | +130,002 | 24.68% | 508,288,469 |
| 2015-08-12 | 2015-08-10 | 10.506 | 47,009,808 | +4,622 | 24.61% | 493,868,756 |
| 2015-08-11 | 2015-08-07 | 10.471 | 47,005,186 | +20,800 | 24.60% | 492,193,114 |
| 2015-08-10 | 2015-08-06 | 10.506 | 46,984,386 | -1,733 | 24.59% | 493,601,681 |
| 2015-08-07 | 2015-08-05 | 10.454 | 46,986,119 | +2,311 | 24.59% | 491,180,250 |
| 2015-08-06 | 2015-08-04 | 10.679 | 46,983,808 | +119,023 | 24.59% | 501,727,332 |
| 2015-08-05 | 2015-08-03 | 10.194 | 46,864,785 | -120,756 | 24.53% | 477,745,172 |
| 2015-08-04 | 2015-07-31 | 10.194 | 46,985,541 | +1,155 | 24.59% | 478,976,173 |
| 2015-08-03 | 2015-07-30 | 10.211 | 46,984,386 | +29,467 | 24.60% | 479,777,581 |
| 2015-07-30 | 2015-07-28 | 10.056 | 46,954,919 | +10,978 | 24.59% | 472,162,630 |
| 2015-07-29 | 2015-07-27 | 10.142 | 46,943,941 | +5,778 | 24.58% | 476,114,651 |
| 2015-07-28 | 2015-07-24 | 10.575 | 46,938,163 | +28,889 | 24.58% | 496,365,608 |
| 2015-07-27 | 2015-07-23 | 10.540 | 46,909,274 | -578 | 24.56% | 494,436,345 |
| 2015-07-24 | 2015-07-22 | 10.592 | 46,909,852 | -5,778 | 24.57% | 496,878,114 |
| 2015-07-22 | 2015-07-20 | 10.592 | 46,915,630 | +31,201 | 24.57% | 496,939,316 |
| 2015-07-21 | 2015-07-17 | 10.609 | 46,884,429 | -10,400 | 24.55% | 497,420,282 |
| 2015-07-20 | 2015-07-16 | 10.540 | 46,894,829 | +878,232 | 24.56% | 494,284,091 |
| 2015-07-17 | 2015-07-15 | 10.540 | 46,016,597 | +12,133 | 24.10% | 485,027,290 |
| 2015-07-16 | 2015-07-14 | 10.627 | 46,004,464 | -1,733 | 24.10% | 488,880,516 |
| 2015-07-15 | 2015-07-13 | 10.679 | 46,006,197 | +26,000 | 24.10% | 491,287,690 |
| 2015-07-14 | 2015-07-10 | 10.315 | 45,980,197 | +53,661 | 24.08% | 474,298,194 |
| 2015-07-13 | 2015-07-09 | 9.779 | 45,926,536 | +117,620 | 24.05% | 449,103,584 |
| 2015-07-10 | 2015-07-08 | 9.173 | 45,808,916 | +136,357 | 23.99% | 420,204,083 |
| 2015-07-09 | 2015-07-07 | 9.467 | 45,672,559 | -43,623 | 23.93% | 432,391,408 |
| 2015-07-08 | 2015-07-06 | 9.831 | 45,716,182 | +19,067 | 23.95% | 449,420,286 |
| 2015-07-07 | 2015-07-03 | 10.402 | 45,697,115 | -8,089 | 23.95% | 475,332,641 |
| 2015-07-06 | 2015-07-02 | 10.609 | 45,705,204 | +109,779 | 23.97% | 484,909,296 |
| 2015-07-03 | 2015-06-30 | 9.986 | 45,595,425 | +9,244 | 23.92% | 455,335,451 |
| 2015-07-02 | 2015-06-29 | 9.935 | 45,586,181 | -58,356 | 23.92% | 452,876,188 |
| 2015-06-30 | 2015-06-26 | 10.333 | 45,644,537 | +32,934 | 23.95% | 471,625,763 |
| 2015-06-29 | 2015-06-25 | 10.436 | 45,611,603 | +17,333 | 23.93% | 476,022,007 |
| 2015-06-24 | 2015-06-22 | 10.402 | 45,594,270 | -13,289 | 23.92% | 474,262,867 |
| 2015-06-19 | 2015-06-17 | 10.523 | 45,607,559 | -63,556 | 23.93% | 479,926,567 |
| 2015-06-18 | 2015-06-16 | 10.523 | 45,671,115 | +58,356 | 23.96% | 480,595,364 |
| 2015-06-17 | 2015-06-15 | 10.540 | 45,612,759 | +578 | 23.93% | 480,770,729 |
| 2015-06-16 | 2015-06-12 | 10.506 | 45,612,181 | -10,978 | 23.93% | 479,185,771 |
| 2015-06-15 | 2015-06-11 | 10.315 | 45,623,159 | +17,334 | 23.94% | 470,615,250 |
| 2015-06-12 | 2015-06-10 | 10.385 | 45,605,825 | +6,355 | 23.93% | 473,593,737 |
| 2015-06-11 | 2015-06-09 | 10.592 | 45,599,470 | +64,134 | 23.93% | 482,998,298 |
| 2015-06-10 | 2015-06-08 | 10.990 | 45,535,336 | +16,756 | 23.91% | 500,445,345 |
| 2015-06-09 | 2015-06-05 | 11.354 | 45,518,580 | +90,712 | 23.90% | 516,805,263 |
| 2015-06-08 | 2015-06-04 | 12.468 | 45,427,868 | -49,689 | 23.85% | 566,382,424 |
| 2015-06-05 | 2015-06-03 | 12.540 | 45,477,557 | +1,997,839 | 23.88% | 570,293,671 |
| 2015-06-04 | 2015-06-02 | 12.667 | 43,479,718 | +1,484 | 23.87% | 550,748,026 |
| 2015-06-03 | 2015-06-01 | 12.739 | 43,478,234 | +194,525 | 23.87% | 553,876,253 |
| 2015-06-02 | 2015-05-29 | 12.486 | 43,283,709 | +354,786 | 23.76% | 540,432,863 |
| 2015-06-01 | 2015-05-28 | 11.871 | 42,928,923 | +24,868 | 23.57% | 509,591,321 |
| 2015-05-29 | 2015-05-27 | 12.142 | 42,904,055 | -84,552 | 23.56% | 520,941,614 |
| 2015-05-28 | 2015-05-26 | 11.780 | 42,988,607 | +255,866 | 23.60% | 506,410,325 |
| 2015-05-27 | 2015-05-22 | 11.346 | 42,732,741 | +110,526 | 23.46% | 484,837,811 |
| 2015-05-26 | 2015-05-21 | 11.292 | 42,622,215 | +47,526 | 23.40% | 481,270,006 |
| 2015-05-22 | 2015-05-20 | 11.147 | 42,574,689 | +78,473 | 23.37% | 474,570,116 |
| 2015-05-21 | 2015-05-19 | 11.129 | 42,496,216 | +14,920 | 23.33% | 472,926,410 |
| 2015-05-20 | 2015-05-18 | 11.129 | 42,481,296 | -8,974 | 23.32% | 472,760,370 |
| 2015-05-19 | 2015-05-15 | 11.219 | 42,490,270 | -60,236 | 23.33% | 476,704,631 |
| 2015-05-18 | 2015-05-14 | 10.731 | 42,550,506 | +1,658 | 23.36% | 456,591,280 |
| 2015-05-15 | 2015-05-13 | 10.948 | 42,548,848 | +30,394 | 23.36% | 465,812,750 |
| 2015-05-14 | 2015-05-12 | 10.912 | 42,518,454 | -30,623 | 23.34% | 463,941,228 |
| 2015-05-13 | 2015-05-11 | 10.839 | 42,549,077 | -73,500 | 23.47% | 461,195,601 |
| 2015-05-12 | 2015-05-08 | 10.785 | 42,622,577 | -81,788 | 23.51% | 459,678,461 |
| 2015-05-11 | 2015-05-07 | 10.423 | 42,704,365 | -140,368 | 23.55% | 445,105,481 |
| 2015-05-08 | 2015-05-06 | 10.893 | 42,844,733 | -30,947 | 23.63% | 466,726,137 |
| 2015-05-07 | 2015-05-05 | 11.038 | 42,875,680 | -44,762 | 23.65% | 473,270,077 |
| 2015-05-06 | 2015-05-04 | 11.346 | 42,920,442 | -29,290 | 23.67% | 486,967,432 |
| 2015-05-05 | 2015-04-30 | 11.183 | 42,949,732 | -104,999 | 23.69% | 480,305,018 |
| 2015-05-04 | 2015-04-29 | 11.328 | 43,054,731 | +33,158 | 23.75% | 487,711,958 |
| 2015-04-30 | 2015-04-28 | 11.418 | 43,021,573 | -228,788 | 23.73% | 491,228,816 |
| 2015-04-29 | 2015-04-27 | 11.346 | 43,250,361 | -384,628 | 23.86% | 490,710,633 |
| 2015-04-28 | 2015-04-24 | 10.694 | 43,634,989 | -18,789 | 24.07% | 466,649,218 |
| 2015-04-27 | 2015-04-23 | 10.694 | 43,653,778 | -97,262 | 24.08% | 466,850,155 |
| 2015-04-24 | 2015-04-22 | 10.658 | 43,751,040 | -12,158 | 24.13% | 466,306,926 |
| 2015-04-23 | 2015-04-21 | 10.441 | 43,763,198 | -15,474 | 24.14% | 456,933,558 |
| 2015-04-22 | 2015-04-20 | 10.314 | 43,778,672 | -1,105 | 24.15% | 451,549,774 |
| 2015-04-21 | 2015-04-17 | 10.550 | 43,779,777 | -142,474 | 24.15% | 461,859,935 |
| 2015-04-20 | 2015-04-16 | 10.712 | 43,922,251 | -41,447 | 24.23% | 470,516,098 |
| 2015-04-17 | 2015-04-15 | 10.785 | 43,963,698 | -131,525 | 24.25% | 474,142,261 |
| 2015-04-16 | 2015-04-14 | 11.219 | 44,095,223 | +102,236 | 24.32% | 494,710,836 |
| 2015-04-15 | 2015-04-13 | 10.821 | 43,992,987 | -590,206 | 24.26% | 476,050,280 |
| 2015-04-14 | 2015-04-10 | 10.314 | 44,583,193 | -381,366 | 24.59% | 459,847,908 |
| 2015-04-13 | 2015-04-09 | 10.097 | 44,964,559 | -55,262 | 24.80% | 454,017,641 |
| 2015-04-10 | 2015-04-08 | 10.097 | 45,019,821 | -181,262 | 24.83% | 454,575,634 |
| 2015-04-09 | 2015-04-02 | 9.609 | 45,201,083 | -68,526 | 24.93% | 434,321,724 |
| 2015-04-08 | 2015-04-01 | 9.609 | 45,269,609 | -161,367 | 24.97% | 434,980,166 |
| 2015-04-02 | 2015-03-31 | 9.536 | 45,430,976 | -21,552 | 25.06% | 433,242,320 |
| 2015-04-01 | 2015-03-30 | 9.609 | 45,452,528 | -90,078 | 25.07% | 436,737,773 |
| 2015-03-31 | 2015-03-27 | 9.500 | 45,542,606 | -13,816 | 25.13% | 432,658,631 |
| 2015-03-30 | 2015-03-26 | 9.410 | 45,556,422 | +4,974 | 25.14% | 428,668,076 |
| 2015-03-27 | 2015-03-25 | 9.373 | 45,551,448 | -19,895 | 25.14% | 426,972,729 |
| 2015-03-26 | 2015-03-24 | 9.392 | 45,571,343 | -28,736 | 25.15% | 427,983,845 |
| 2015-03-25 | 2015-03-23 | 9.446 | 45,600,079 | -13,816 | 25.16% | 430,729,174 |
| 2015-03-24 | 2015-03-20 | 9.500 | 45,613,895 | -134,288 | 25.17% | 433,335,883 |
| 2015-03-23 | 2015-03-19 | 9.572 | 45,748,183 | -97,262 | 25.25% | 437,922,957 |
| 2015-03-20 | 2015-03-18 | 9.500 | 45,845,445 | -13,264 | 25.30% | 435,535,627 |
| 2015-03-19 | 2015-03-17 | 9.482 | 45,858,709 | +37,026 | 25.31% | 434,831,805 |
| 2015-03-18 | 2015-03-16 | 9.373 | 45,821,683 | +6,079 | 25.29% | 429,505,755 |
| 2015-03-17 | 2015-03-13 | 9.337 | 45,815,604 | -30,947 | 25.28% | 427,790,670 |
| 2015-03-16 | 2015-03-12 | 9.301 | 45,846,551 | +10,500 | 25.30% | 426,420,406 |
| 2015-03-13 | 2015-03-11 | 9.030 | 45,836,051 | -79,386 | 25.29% | 413,881,420 |
| 2015-03-12 | 2015-03-10 | 9.138 | 45,915,437 | -20,447 | 25.34% | 419,583,393 |
| 2015-03-11 | 2015-03-09 | 9.156 | 45,935,884 | -55,816 | 25.35% | 420,601,470 |
| 2015-03-10 | 2015-03-06 | 9.283 | 45,991,700 | +12,396 | 25.38% | 426,938,204 |
| 2015-03-09 | 2015-03-05 | 9.428 | 45,979,304 | -19,342 | 25.37% | 433,479,244 |
| 2015-03-06 | 2015-03-04 | 9.591 | 45,998,646 | +36,473 | 25.38% | 441,152,869 |
| 2015-03-05 | 2015-03-03 | 9.591 | 45,962,173 | -38,131 | 25.36% | 440,803,073 |
| 2015-03-04 | 2015-03-02 | 9.554 | 46,000,304 | +55,815 | 25.38% | 439,503,983 |
| 2015-03-03 | 2015-02-27 | 9.536 | 45,944,489 | +222,156 | 25.35% | 438,139,322 |
| 2015-03-02 | 2015-02-26 | 9.554 | 45,722,333 | -4,421 | 25.23% | 436,848,145 |
| 2015-02-27 | 2015-02-25 | 9.572 | 45,726,754 | +39,236 | 25.23% | 437,717,828 |
| 2015-02-26 | 2015-02-24 | 9.627 | 45,687,518 | -8,289 | 25.21% | 439,822,445 |
| 2015-02-25 | 2015-02-23 | 9.572 | 45,695,807 | +6,079 | 25.22% | 437,421,589 |
| 2015-02-24 | 2015-02-18 | 9.572 | 45,689,728 | -18,789 | 25.21% | 437,363,398 |
| 2015-02-23 | 2015-02-16 | 9.536 | 45,708,517 | -18,790 | 25.22% | 435,889,028 |
| 2015-02-17 | 2015-02-13 | 9.572 | 45,727,307 | -20,447 | 25.23% | 437,723,122 |
| 2015-02-16 | 2015-02-12 | 9.500 | 45,747,754 | +9,947 | 25.25% | 434,607,555 |
| 2015-02-13 | 2015-02-11 | 9.500 | 45,737,807 | +61,895 | 25.24% | 434,513,057 |
| 2015-02-12 | 2015-02-10 | 9.482 | 45,675,912 | +13,263 | 25.21% | 433,098,526 |
| 2015-02-11 | 2015-02-09 | 9.554 | 45,662,649 | +552 | 25.20% | 436,277,902 |
| 2015-02-10 | 2015-02-06 | 9.518 | 45,662,097 | +1,106 | 25.20% | 434,620,080 |
| 2015-02-09 | 2015-02-05 | 9.536 | 45,660,991 | +5,526 | 25.20% | 435,435,806 |
| 2015-02-06 | 2015-02-04 | 9.518 | 45,655,465 | -268 | 25.19% | 434,556,955 |
| 2015-02-05 | 2015-02-03 | 9.482 | 45,655,733 | +22,658 | 25.19% | 432,907,188 |
| 2015-02-04 | 2015-02-02 | 9.645 | 45,633,075 | -192,315 | 25.18% | 440,124,084 |
| 2015-02-03 | 2015-01-30 | 9.572 | 45,825,390 | +10,301 | 25.29% | 438,662,018 |
| 2015-02-02 | 2015-01-29 | 9.591 | 45,815,089 | -25,974 | 25.28% | 439,392,455 |
| 2015-01-30 | 2015-01-28 | 9.536 | 45,841,063 | +553 | 25.30% | 437,153,023 |
| 2015-01-29 | 2015-01-27 | 9.554 | 45,840,510 | +8,842 | 25.30% | 437,977,252 |
| 2015-01-27 | 2015-01-23 | 9.482 | 45,831,668 | -25,973 | 25.29% | 434,575,402 |
| 2015-01-26 | 2015-01-22 | 9.554 | 45,857,641 | -553 | 25.31% | 438,140,927 |
| 2015-01-23 | 2015-01-21 | 9.554 | 45,858,194 | -1,658 | 25.31% | 438,146,211 |
| 2015-01-22 | 2015-01-20 | 9.446 | 45,859,852 | +39,237 | 25.31% | 433,182,938 |
| 2015-01-21 | 2015-01-19 | 9.464 | 45,820,615 | -114,394 | 25.29% | 433,641,456 |
| 2015-01-20 | 2015-01-16 | 9.518 | 45,935,009 | +1,658 | 25.35% | 437,217,705 |
| 2015-01-19 | 2015-01-15 | 9.554 | 45,933,351 | +12,158 | 25.35% | 438,864,289 |
| 2015-01-16 | 2015-01-14 | 9.446 | 45,921,193 | -2,211 | 25.34% | 433,762,353 |
| 2015-01-14 | 2015-01-12 | 9.482 | 45,923,404 | +3,868 | 25.34% | 435,445,242 |
| 2015-01-13 | 2015-01-09 | 9.500 | 45,919,536 | +31,500 | 25.34% | 436,239,498 |
| 2015-01-12 | 2015-01-08 | 9.500 | 45,888,036 | -6,631 | 25.32% | 435,940,245 |
| 2015-01-09 | 2015-01-07 | 9.572 | 45,894,667 | -33,711 | 25.33% | 439,325,170 |
| 2015-01-08 | 2015-01-06 | 9.699 | 45,928,378 | -23,763 | 25.34% | 445,465,514 |
| 2015-01-07 | 2015-01-05 | 9.808 | 45,952,141 | +7,737 | 25.36% | 450,685,129 |
| 2015-01-06 | 2015-01-02 | 9.609 | 45,944,404 | -47,526 | 25.35% | 441,464,041 |
| 2015-01-05 | 2014-12-31 | 9.518 | 45,991,930 | -1,105 | 25.38% | 437,759,490 |
| 2015-01-02 | 2014-12-29 | 9.699 | 45,993,035 | +16,026 | 25.38% | 446,092,631 |
| 2014-12-30 | 2014-12-24 | 9.138 | 45,977,009 | -21,331 | 25.37% | 420,146,049 |
| 2014-12-29 | 2014-12-22 | 8.722 | 45,998,340 | -31,500 | 25.38% | 401,196,733 |
| 2014-12-23 | 2014-12-19 | 8.595 | 46,029,840 | -174,630 | 25.40% | 395,640,977 |
| 2014-12-22 | 2014-12-18 | 9.265 | 46,204,470 | -40,342 | 25.50% | 428,077,247 |
| 2014-12-19 | 2014-12-17 | 9.663 | 46,244,812 | -3,868 | 25.52% | 446,861,013 |
| 2014-12-18 | 2014-12-16 | 9.772 | 46,248,680 | -15,474 | 25.52% | 451,919,720 |
| 2014-12-17 | 2014-12-15 | 9.880 | 46,264,154 | -17,131 | 25.53% | 457,093,934 |
| 2014-12-16 | 2014-12-12 | 9.916 | 46,281,285 | -51,947 | 25.54% | 458,938,147 |
| 2014-12-15 | 2014-12-11 | 10.061 | 46,333,232 | -29,289 | 25.57% | 466,160,615 |
| 2014-12-12 | 2014-12-10 | 10.170 | 46,362,521 | +1,105 | 25.58% | 471,488,983 |
| 2014-12-11 | 2014-12-09 | 10.224 | 46,361,416 | +13,263 | 25.58% | 473,994,531 |
| 2014-12-10 | 2014-12-08 | 10.224 | 46,348,153 | -1,658 | 25.58% | 473,858,931 |
| 2014-12-09 | 2014-12-05 | 10.061 | 46,349,811 | +107,763 | 25.58% | 466,327,417 |
| 2014-12-08 | 2014-12-04 | 10.694 | 46,242,048 | -2,764 | 25.52% | 494,530,101 |
| 2014-12-05 | 2014-12-03 | 10.586 | 46,244,812 | +4,421 | 25.52% | 489,538,750 |
| 2014-12-04 | 2014-12-02 | 10.767 | 46,240,391 | +553 | 25.52% | 497,859,334 |
| 2014-12-03 | 2014-12-01 | 10.875 | 46,239,838 | +42,000 | 25.52% | 502,873,751 |
| 2014-12-02 | 2014-11-28 | 11.038 | 46,197,838 | +6,079 | 25.49% | 509,940,702 |
| 2014-12-01 | 2014-11-27 | 11.056 | 46,191,759 | -2,211 | 25.49% | 510,709,459 |
| 2014-11-27 | 2014-11-25 | 11.129 | 46,193,970 | -70,370 | 25.50% | 514,077,498 |
| 2014-11-26 | 2014-11-24 | 11.111 | 46,264,340 | -16,026 | 25.53% | 514,023,451 |
| 2014-11-25 | 2014-11-21 | 11.092 | 46,280,366 | -36,473 | 25.54% | 513,364,047 |
| 2014-11-24 | 2014-11-20 | 11.074 | 46,316,839 | -5,527 | 25.56% | 512,930,501 |
| 2014-11-21 | 2014-11-19 | 11.092 | 46,322,366 | -4,421 | 25.57% | 513,829,931 |
| 2014-11-20 | 2014-11-18 | 11.129 | 46,326,787 | +1,382 | 25.57% | 515,555,575 |
| 2014-11-19 | 2014-11-17 | 11.165 | 46,325,405 | +1,658 | 25.57% | 517,216,748 |
| 2014-11-18 | 2014-11-14 | 11.165 | 46,323,747 | -56,368 | 25.57% | 517,198,237 |
| 2014-11-17 | 2014-11-13 | 11.092 | 46,380,115 | -86,320 | 25.60% | 514,470,511 |
| 2014-11-14 | 2014-11-12 | 11.129 | 46,466,435 | -284,050 | 25.65% | 517,109,671 |
| 2014-11-13 | 2014-11-11 | 11.219 | 46,750,485 | -119,368 | 25.80% | 524,500,614 |
| 2014-11-12 | 2014-11-10 | 11.292 | 46,869,853 | -53,605 | 25.87% | 529,232,336 |
| 2014-11-11 | 2014-11-07 | 11.346 | 46,923,458 | -16,578 | 25.90% | 532,384,915 |
| 2014-11-10 | 2014-11-06 | 11.400 | 46,940,036 | -170,762 | 25.91% | 535,121,202 |
| 2014-11-07 | 2014-11-05 | 11.328 | 47,110,798 | -112,183 | 26.00% | 533,657,951 |
| 2014-11-06 | 2014-11-04 | 11.255 | 47,222,981 | -138,709 | 26.06% | 531,510,654 |
| 2014-11-05 | 2014-11-03 | 11.581 | 47,361,690 | -38,684 | 26.14% | 548,498,388 |
| 2014-11-04 | 2014-10-31 | 11.672 | 47,400,374 | -84,000 | 26.16% | 553,235,033 |
| 2014-11-03 | 2014-10-30 | 11.653 | 47,484,374 | -11,052 | 26.21% | 553,356,193 |
| 2014-10-31 | 2014-10-29 | 11.816 | 47,495,426 | -147,006 | 26.21% | 561,220,026 |
| 2014-10-30 | 2014-10-28 | 11.871 | 47,642,432 | +14,368 | 26.29% | 565,543,419 |
| 2014-10-29 | 2014-10-27 | 11.816 | 47,628,064 | +4,421 | 26.29% | 562,787,316 |
| 2014-10-28 | 2014-10-24 | 11.889 | 47,623,643 | +3,316 | 26.28% | 566,182,151 |
| 2014-10-24 | 2014-10-22 | 11.726 | 47,620,327 | -11,605 | 26.28% | 558,387,348 |
| 2014-10-23 | 2014-10-21 | 11.581 | 47,631,932 | -22,658 | 26.29% | 551,628,076 |
| 2014-10-22 | 2014-10-20 | 11.581 | 47,654,590 | -34,815 | 26.30% | 551,890,479 |
| 2014-10-21 | 2014-10-17 | 11.726 | 47,689,405 | +22,105 | 26.32% | 559,197,345 |
| 2014-10-20 | 2014-10-16 | 11.834 | 47,667,300 | +22,657 | 26.31% | 564,113,499 |
| 2014-10-17 | 2014-10-15 | 12.088 | 47,644,643 | +4,422 | 26.30% | 575,915,451 |
| 2014-10-16 | 2014-10-14 | 12.178 | 47,640,221 | +17,684 | 26.29% | 580,172,343 |
| 2014-10-15 | 2014-10-13 | 12.196 | 47,622,537 | +14,368 | 26.28% | 580,818,733 |
| 2014-10-14 | 2014-10-10 | 12.196 | 47,608,169 | +15,473 | 26.28% | 580,643,497 |
| 2014-10-13 | 2014-10-09 | 12.377 | 47,592,696 | +59,684 | 26.27% | 589,066,872 |
| 2014-10-10 | 2014-10-08 | 11.997 | 47,533,012 | -6,631 | 26.23% | 570,265,442 |
| 2014-10-09 | 2014-10-07 | 12.052 | 47,539,643 | +25,973 | 26.24% | 572,925,742 |
| 2014-10-08 | 2014-10-06 | 11.617 | 47,513,670 | -74,052 | 26.22% | 551,978,035 |
| 2014-10-07 | 2014-10-03 | 11.273 | 47,587,722 | +24,316 | 26.26% | 536,477,056 |
| 2014-10-06 | 2014-09-30 | 11.382 | 47,563,406 | -2,211 | 26.25% | 541,367,005 |
| 2014-10-03 | 2014-09-29 | 11.382 | 47,565,617 | +98,368 | 26.25% | 541,392,170 |
| 2014-09-30 | 2014-09-26 | 11.762 | 47,467,249 | +29,862 | 26.20% | 558,310,261 |
| 2014-09-29 | 2014-09-25 | 11.834 | 47,437,387 | +63,000 | 26.18% | 561,392,618 |
| 2014-09-26 | 2014-09-24 | 12.070 | 47,374,387 | +80,714 | 26.15% | 571,791,412 |
| 2014-09-25 | 2014-09-23 | 12.214 | 47,293,673 | +44,210 | 26.10% | 577,663,607 |
| 2014-09-24 | 2014-09-22 | 12.305 | 47,249,463 | +64,658 | 26.08% | 581,398,598 |
| 2014-09-23 | 2014-09-19 | 12.269 | 47,184,805 | +92,288 | 26.04% | 578,895,334 |
| 2014-09-22 | 2014-09-18 | 12.341 | 47,092,517 | +82,342 | 25.99% | 581,171,714 |
| 2014-09-19 | 2014-09-17 | 12.594 | 47,010,175 | +33,157 | 25.95% | 592,064,877 |
| 2014-09-18 | 2014-09-16 | 12.612 | 46,977,018 | -6,631 | 25.93% | 592,497,352 |
| 2014-09-17 | 2014-09-15 | 12.540 | 46,983,649 | +11,605 | 25.93% | 589,180,234 |
| 2014-09-16 | 2014-09-12 | 12.685 | 46,972,044 | +11,605 | 25.93% | 595,834,529 |
| 2014-09-15 | 2014-09-11 | 12.703 | 46,960,439 | +9,395 | 25.92% | 596,537,089 |
| 2014-09-12 | 2014-09-10 | 13.123 | 46,951,044 | +9,947 | 25.91% | 616,133,022 |
| 2014-09-11 | 2014-09-08 | 13.012 | 46,941,097 | +792,206 | 25.91% | 610,818,738 |
| 2014-09-10 | 2014-09-05 | 13.289 | 46,148,891 | -5,433 | 25.91% | 613,250,864 |
| 2014-09-08 | 2014-09-04 | 13.344 | 46,154,324 | -2,724,590 | 25.91% | 615,871,495 |
| 2014-09-05 | 2014-09-03 | 12.884 | 48,878,914 | +8,693 | 27.44% | 629,737,116 |
| 2014-09-04 | 2014-09-02 | 12.663 | 48,870,221 | +38,033 | 27.44% | 618,831,545 |
| 2014-09-03 | 2014-09-01 | 12.718 | 48,832,188 | +17,386 | 27.42% | 621,046,236 |
| 2014-09-02 | 2014-08-29 | 12.442 | 48,814,802 | +25,976 | 27.41% | 607,348,454 |
| 2014-08-29 | 2014-08-27 | 12.847 | 48,788,826 | +102,146 | 27.39% | 626,780,524 |
| 2014-08-28 | 2014-08-26 | 12.920 | 48,686,680 | +40,206 | 27.34% | 629,052,619 |
| 2014-08-27 | 2014-08-25 | 13.104 | 48,646,474 | -1,394 | 27.31% | 637,486,604 |
| 2014-08-26 | 2014-08-22 | 13.068 | 48,647,868 | +14,669 | 27.31% | 635,714,128 |
| 2014-08-25 | 2014-08-21 | 13.049 | 48,633,199 | -57,049 | 27.31% | 634,627,336 |
| 2014-08-22 | 2014-08-20 | 13.160 | 48,690,248 | +61,939 | 27.34% | 640,748,696 |
| 2014-08-21 | 2014-08-19 | 13.215 | 48,628,309 | -5,433 | 27.30% | 642,618,634 |
| 2014-08-20 | 2014-08-18 | 13.344 | 48,633,742 | +14,670 | 27.31% | 648,956,214 |
| 2014-08-19 | 2014-08-15 | 13.270 | 48,619,072 | -27,710 | 27.30% | 645,181,094 |
| 2014-08-18 | 2014-08-14 | 13.381 | 48,646,782 | -75,649 | 27.31% | 650,920,921 |
| 2014-08-15 | 2014-08-13 | 13.197 | 48,722,431 | -301,647 | 27.36% | 642,965,703 |
| 2014-08-14 | 2014-08-12 | 13.473 | 49,024,078 | -381,958 | 27.53% | 660,480,832 |
| 2014-08-13 | 2014-08-11 | 14.724 | 49,406,036 | -24,449 | 27.76% | 727,460,974 |
| 2014-08-12 | 2014-08-08 | 14.393 | 49,430,485 | -41,836 | 27.78% | 711,444,993 |
| 2014-08-11 | 2014-08-07 | 13.785 | 49,472,321 | -23,363 | 27.80% | 681,999,107 |
| 2014-08-08 | 2014-08-06 | 13.804 | 49,495,684 | -3,804 | 27.82% | 683,232,153 |
| 2014-08-07 | 2014-08-05 | 13.785 | 49,499,488 | -197,227 | 27.82% | 682,373,617 |
| 2014-08-06 | 2014-08-04 | 13.270 | 49,696,715 | -266,229 | 27.93% | 659,481,549 |
| 2014-08-05 | 2014-08-01 | 13.252 | 49,962,944 | -444,984 | 28.08% | 662,094,865 |
| 2014-08-04 | 2014-07-31 | 13.160 | 50,407,928 | -101,602 | 28.33% | 663,352,837 |
| 2014-08-01 | 2014-07-30 | 13.270 | 50,509,530 | +21,733 | 28.39% | 670,267,705 |
| 2014-07-31 | 2014-07-29 | 13.325 | 50,487,797 | -65,199 | 28.37% | 672,767,014 |
| 2014-07-30 | 2014-07-28 | 13.473 | 50,552,996 | +93,995 | 28.41% | 681,079,302 |
| 2014-07-29 | 2014-07-25 | 13.933 | 50,459,001 | +84,759 | 28.36% | 703,030,602 |
| 2014-07-28 | 2014-07-24 | 13.675 | 50,374,242 | +39,663 | 28.32% | 688,869,633 |
| 2014-07-25 | 2014-07-23 | 13.620 | 50,334,579 | +20,103 | 28.30% | 685,547,991 |
| 2014-07-24 | 2014-07-22 | 13.565 | 50,314,476 | +91,278 | 28.29% | 682,496,054 |
| 2014-07-23 | 2014-07-21 | 13.344 | 50,223,198 | +38,577 | 28.24% | 670,165,509 |
| 2014-07-22 | 2014-07-18 | 13.160 | 50,184,621 | -4,347 | 28.22% | 660,414,185 |
| 2014-07-21 | 2014-07-17 | 13.252 | 50,188,968 | -29,340 | 28.22% | 665,090,071 |
| 2014-07-18 | 2014-07-16 | 13.252 | 50,218,308 | -46,726 | 28.24% | 665,478,877 |
| 2014-07-17 | 2014-07-15 | 13.289 | 50,265,034 | +9,187 | 28.27% | 667,948,349 |
| 2014-07-16 | 2014-07-14 | 13.031 | 50,255,847 | -126,595 | 28.26% | 654,876,727 |
| 2014-07-15 | 2014-07-11 | 13.104 | 50,382,442 | -135,831 | 28.34% | 660,235,557 |
| 2014-07-14 | 2014-07-10 | 13.252 | 50,518,273 | -40,206 | 28.41% | 669,453,929 |
| 2014-07-11 | 2014-07-09 | 13.270 | 50,558,479 | -68,460 | 28.43% | 670,917,264 |
| 2014-07-10 | 2014-07-08 | 13.620 | 50,626,939 | -543 | 28.47% | 689,529,883 |
| 2014-07-09 | 2014-07-07 | 13.767 | 50,627,482 | -11,410 | 28.47% | 696,991,735 |
| 2014-07-08 | 2014-07-04 | 13.877 | 50,638,892 | +61,939 | 28.48% | 702,740,920 |
| 2014-07-07 | 2014-07-03 | 13.914 | 50,576,953 | -5,976 | 28.45% | 703,743,116 |
| 2014-07-04 | 2014-07-02 | 13.804 | 50,582,929 | -83,129 | 28.48% | 698,240,345 |
| 2014-07-03 | 2014-06-30 | 13.436 | 50,666,058 | -14,126 | 28.52% | 680,737,505 |
| 2014-07-02 | 2014-06-27 | 13.233 | 50,680,184 | -65,841 | 28.53% | 670,666,750 |
| 2014-06-30 | 2014-06-26 | 13.123 | 50,746,025 | +258,202 | 28.57% | 665,934,111 |
| 2014-06-27 | 2014-06-25 | 12.957 | 50,487,823 | -578,099 | 28.42% | 654,182,627 |
| 2014-06-26 | 2014-06-24 | 12.810 | 51,065,922 | -164,628 | 28.75% | 654,154,178 |
| 2014-06-25 | 2014-06-23 | 12.884 | 51,230,550 | -139,686 | 28.84% | 660,034,689 |
| 2014-06-24 | 2014-06-20 | 13.123 | 51,370,236 | -252,647 | 28.92% | 674,125,559 |
| 2014-06-23 | 2014-06-19 | 13.049 | 51,622,883 | +38,033 | 29.06% | 673,640,505 |
| 2014-06-20 | 2014-06-18 | 12.957 | 51,584,850 | -63,026 | 29.04% | 668,397,064 |
| 2014-06-19 | 2014-06-17 | 13.141 | 51,647,876 | -84,215 | 29.07% | 678,719,583 |
| 2014-06-18 | 2014-06-16 | 14.117 | 51,732,091 | -160,281 | 29.12% | 730,289,572 |
| 2014-06-17 | 2014-06-13 | 14.264 | 51,892,372 | -37,490 | 29.21% | 740,192,922 |
| 2014-06-16 | 2014-06-12 | 14.356 | 51,929,862 | -16,300 | 29.23% | 745,506,567 |
| 2014-06-13 | 2014-06-11 | 14.393 | 51,946,162 | -64,112 | 29.24% | 747,652,726 |
| 2014-06-12 | 2014-06-10 | 14.448 | 52,010,274 | -61,396 | 29.28% | 751,447,253 |
| 2014-06-11 | 2014-06-09 | 14.466 | 52,071,670 | -15,213 | 29.31% | 753,292,693 |
| 2014-06-10 | 2014-06-06 | 14.595 | 52,086,883 | -28,170 | 29.32% | 760,223,445 |
| 2014-06-09 | 2014-06-05 | 14.338 | 52,115,053 | -45,096 | 29.34% | 747,205,989 |
| 2014-06-06 | 2014-06-04 | 15.826 | 52,160,149 | -52,703 | 29.36% | 825,466,547 |
| 2014-06-05 | 2014-06-03 | 15.826 | 52,212,852 | +2,372,987 | 29.39% | 826,300,604 |
| 2014-06-04 | 2014-05-30 | 15.710 | 49,839,865 | -188,605 | 29.42% | 782,975,304 |
| 2014-06-03 | 2014-05-29 | 15.555 | 50,028,470 | -25,390 | 29.53% | 778,214,046 |
| 2014-05-30 | 2014-05-28 | 15.575 | 50,053,860 | -23,316 | 29.55% | 779,575,014 |
| 2014-05-29 | 2014-05-27 | 15.845 | 50,077,176 | -47,152 | 29.56% | 793,468,680 |
| 2014-05-28 | 2014-05-26 | 16.115 | 50,124,328 | -7,772 | 29.59% | 807,759,065 |
| 2014-05-27 | 2014-05-23 | 16.134 | 50,132,100 | -3,109 | 29.59% | 808,851,838 |
| 2014-05-26 | 2014-05-22 | 16.038 | 50,135,209 | +35,234 | 29.59% | 804,064,069 |
| 2014-05-23 | 2014-05-21 | 15.826 | 50,099,975 | +31,089 | 29.57% | 792,863,022 |
| 2014-05-22 | 2014-05-20 | 15.826 | 50,068,886 | +518 | 29.56% | 792,371,019 |
| 2014-05-21 | 2014-05-19 | 15.884 | 50,068,368 | -1,554 | 29.56% | 795,261,710 |
| 2014-05-20 | 2014-05-16 | 15.826 | 50,069,922 | -33,194 | 29.56% | 792,387,415 |
| 2014-05-19 | 2014-05-15 | 15.826 | 50,103,116 | -24,353 | 29.58% | 792,912,730 |
| 2014-05-16 | 2014-05-14 | 15.999 | 50,127,469 | -42,488 | 29.59% | 802,005,062 |
| 2014-05-15 | 2014-05-13 | 16.019 | 50,169,957 | -6,736 | 29.62% | 803,653,098 |
| 2014-05-14 | 2014-05-12 | 16.289 | 50,176,693 | +1,036 | 29.62% | 817,318,413 |
| 2014-05-13 | 2014-05-09 | 16.019 | 50,175,657 | -233,166 | 29.62% | 803,744,404 |
| 2014-05-12 | 2014-05-08 | 15.806 | 50,408,823 | -20,208 | 29.76% | 796,777,865 |
| 2014-05-09 | 2014-05-07 | 15.691 | 50,429,031 | -523,197 | 29.77% | 791,257,739 |
| 2014-05-08 | 2014-05-05 | 16.134 | 50,952,228 | -46,633 | 30.08% | 822,084,119 |
| 2014-05-07 | 2014-05-02 | 16.327 | 50,998,861 | +6,218 | 30.11% | 832,679,057 |
| 2014-05-05 | 2014-04-30 | 16.559 | 50,992,643 | -4,680 | 30.10% | 844,387,143 |
| 2014-05-02 | 2014-04-29 | 15.980 | 50,997,323 | +146,635 | 30.11% | 814,937,904 |
| 2014-04-30 | 2014-04-28 | 16.173 | 50,850,688 | -71,504 | 30.02% | 822,408,620 |
| 2014-04-29 | 2014-04-25 | 16.636 | 50,922,192 | -21,244 | 30.06% | 847,151,643 |
| 2014-04-28 | 2014-04-24 | 16.964 | 50,943,436 | -39,897 | 30.07% | 864,219,200 |
| 2014-04-25 | 2014-04-23 | 16.945 | 50,983,333 | -25,682 | 30.10% | 863,912,070 |
| 2014-04-24 | 2014-04-22 | 16.887 | 51,009,015 | -59,069 | 30.11% | 861,393,900 |
| 2014-04-23 | 2014-04-17 | 17.177 | 51,068,084 | -64,768 | 30.15% | 877,175,257 |
| 2014-04-22 | 2014-04-16 | 17.234 | 51,132,852 | -68,914 | 30.19% | 881,248,270 |
| 2014-04-17 | 2014-04-15 | 17.138 | 51,201,766 | -340,941 | 30.23% | 877,495,116 |
| 2014-04-16 | 2014-04-14 | 16.926 | 51,542,707 | -303,116 | 30.45% | 872,395,906 |
| 2014-04-15 | 2014-04-11 | 16.945 | 51,845,823 | -96,375 | 30.63% | 878,526,954 |
| 2014-04-14 | 2014-04-10 | 16.829 | 51,942,198 | -80,935 | 30.69% | 874,145,266 |
| 2014-04-11 | 2014-04-09 | 16.848 | 52,023,133 | -113,992 | 30.73% | 876,511,359 |
| 2014-04-10 | 2014-04-08 | 16.887 | 52,137,125 | -92,879 | 30.80% | 880,444,397 |
| 2014-04-09 | 2014-04-07 | 16.791 | 52,230,004 | -38,343 | 30.86% | 876,972,780 |
| 2014-04-08 | 2014-04-04 | 16.791 | 52,268,347 | -140,418 | 30.88% | 877,616,581 |
| 2014-04-07 | 2014-04-03 | 16.791 | 52,408,765 | -126,579 | 30.96% | 879,974,283 |
| 2014-04-04 | 2014-04-02 | 16.926 | 52,535,344 | +27,462 | 31.04% | 889,196,973 |
| 2014-04-03 | 2014-04-01 | 16.694 | 52,507,882 | +1,800,562 | 31.02% | 876,571,628 |
| 2014-04-02 | 2014-03-31 | 16.366 | 50,707,320 | +61,111 | 29.96% | 829,876,204 |
| 2014-04-01 | 2014-03-28 | 16.077 | 50,646,209 | -73,577 | 29.92% | 814,214,338 |
| 2014-03-31 | 2014-03-27 | 15.575 | 50,719,786 | +3,530 | 29.96% | 789,946,627 |
| 2014-03-28 | 2014-03-26 | 15.691 | 50,716,256 | +7,772 | 29.96% | 795,764,449 |
| 2014-03-27 | 2014-03-25 | 15.536 | 50,708,484 | -3,627 | 29.96% | 787,813,301 |
| 2014-03-26 | 2014-03-24 | 15.575 | 50,712,111 | -58,550 | 29.96% | 789,827,091 |
| 2014-03-25 | 2014-03-21 | 15.999 | 50,770,661 | -130,574 | 29.99% | 812,295,692 |
| 2014-03-24 | 2014-03-20 | 16.096 | 50,901,235 | +3,541 | 30.07% | 819,296,637 |
| 2014-03-21 | 2014-03-19 | 15.710 | 50,897,694 | +28,892 | 30.07% | 799,593,607 |
| 2014-03-20 | 2014-03-18 | 16.482 | 50,868,802 | -1,554 | 30.05% | 838,409,484 |
| 2014-03-19 | 2014-03-17 | 16.308 | 50,870,356 | +20,208 | 30.05% | 829,599,130 |
| 2014-03-18 | 2014-03-14 | 16.424 | 50,850,148 | +38,861 | 30.04% | 835,157,880 |
| 2014-03-17 | 2014-03-13 | 16.868 | 50,811,287 | +17,099 | 30.02% | 857,074,215 |
| 2014-03-14 | 2014-03-12 | 16.926 | 50,794,188 | +82,498 | 30.01% | 859,726,705 |
| 2014-03-13 | 2014-03-11 | 16.868 | 50,711,690 | -1,036 | 29.96% | 855,394,234 |
| 2014-03-12 | 2014-03-10 | 16.906 | 50,712,726 | +1,036 | 29.96% | 857,369,173 |
| 2014-03-11 | 2014-03-07 | 17.099 | 50,711,690 | +15,544 | 29.96% | 867,138,777 |
| 2014-03-10 | 2014-03-06 | 17.312 | 50,696,146 | +38,861 | 29.95% | 877,635,516 |
| 2014-03-07 | 2014-03-05 | 17.254 | 50,657,285 | +298,971 | 29.93% | 874,029,781 |
| 2014-03-06 | 2014-03-04 | 17.041 | 50,358,314 | -19,689 | 29.75% | 858,180,589 |
| 2014-03-05 | 2014-03-03 | 16.810 | 50,378,003 | +17,099 | 29.77% | 846,848,855 |
| 2014-03-04 | 2014-02-28 | 16.964 | 50,360,904 | -7,254 | 29.76% | 854,336,958 |
| 2014-03-03 | 2014-02-27 | 17.177 | 50,368,158 | +121,544 | 29.76% | 865,152,919 |
| 2014-02-28 | 2014-02-26 | 16.270 | 50,246,614 | +195,860 | 29.69% | 817,487,607 |
| 2014-02-27 | 2014-02-25 | 16.327 | 50,050,754 | +163,734 | 29.57% | 817,198,930 |
| 2014-02-26 | 2014-02-24 | 16.115 | 49,887,020 | +137,247 | 29.48% | 803,934,820 |
| 2014-02-25 | 2014-02-21 | 16.038 | 49,749,773 | +272,545 | 29.40% | 797,882,480 |
| 2014-02-24 | 2014-02-20 | 15.671 | 49,477,228 | +41,520 | 29.23% | 775,368,567 |
| 2014-02-21 | 2014-02-19 | 15.748 | 49,435,708 | +148,735 | 29.21% | 778,534,242 |
| 2014-02-20 | 2014-02-18 | 15.826 | 49,286,973 | +114,867 | 29.12% | 779,996,763 |
| 2014-02-19 | 2014-02-17 | 15.710 | 49,172,106 | +95,339 | 29.05% | 772,484,930 |
| 2014-02-18 | 2014-02-14 | 15.710 | 49,076,767 | +27,348 | 29.00% | 770,987,172 |
| 2014-02-17 | 2014-02-13 | 15.768 | 49,049,419 | +60,105 | 28.98% | 773,397,432 |
| 2014-02-14 | 2014-02-12 | 15.903 | 48,989,314 | -45,079 | 28.95% | 779,068,010 |
| 2014-02-13 | 2014-02-11 | 15.613 | 49,034,393 | -67,359 | 28.97% | 765,589,779 |
| 2014-02-12 | 2014-02-10 | 15.729 | 49,101,752 | +56,478 | 29.01% | 772,327,322 |
| 2014-02-11 | 2014-02-07 | 15.613 | 49,045,274 | +29,535 | 28.98% | 765,759,668 |
| 2014-02-10 | 2014-02-06 | 15.594 | 49,015,739 | +55,442 | 28.96% | 764,352,548 |
| 2014-02-07 | 2014-02-05 | 15.710 | 48,960,297 | +108,292 | 28.93% | 769,157,449 |
| 2014-02-06 | 2014-02-04 | 15.999 | 48,852,005 | +15,597 | 28.86% | 781,598,514 |
| 2014-02-05 | 2014-01-30 | 16.289 | 48,836,408 | +183,424 | 28.86% | 795,486,771 |
| 2014-02-04 | 2014-01-28 | 15.691 | 48,652,984 | +170,988 | 28.75% | 763,390,637 |
| 2014-01-29 | 2014-01-27 | 15.440 | 48,481,996 | +215,031 | 28.65% | 748,543,908 |
| 2014-01-28 | 2014-01-24 | 16.289 | 48,266,965 | +113,993 | 28.52% | 786,211,225 |
| 2014-01-27 | 2014-01-23 | 16.694 | 48,152,972 | +109,329 | 28.45% | 803,870,342 |
| 2014-01-24 | 2014-01-22 | 16.733 | 48,043,643 | +258,296 | 28.39% | 803,899,633 |
| 2014-01-23 | 2014-01-21 | 15.768 | 47,785,347 | +132,646 | 28.23% | 753,465,901 |
| 2014-01-22 | 2014-01-20 | 15.941 | 47,652,701 | +28,498 | 28.16% | 759,651,450 |
| 2014-01-21 | 2014-01-17 | 16.038 | 47,624,203 | +79,277 | 28.14% | 763,792,776 |
| 2014-01-20 | 2014-01-16 | 15.845 | 47,544,926 | +65,804 | 28.10% | 753,345,390 |
| 2014-01-17 | 2014-01-15 | 15.999 | 47,479,122 | +66,323 | 28.06% | 759,633,330 |
| 2014-01-16 | 2014-01-14 | 16.154 | 47,412,799 | -75,976 | 28.02% | 765,892,566 |
| 2014-01-15 | 2014-01-13 | 15.922 | 47,488,775 | +205,186 | 28.07% | 756,121,726 |
| 2014-01-14 | 2014-01-10 | 16.173 | 47,283,589 | -171,086 | 27.95% | 764,717,897 |
| 2014-01-13 | 2014-01-09 | 16.192 | 47,454,675 | -6,217 | 28.05% | 768,400,725 |
| 2014-01-10 | 2014-01-08 | 16.617 | 47,460,892 | +84,458 | 28.05% | 788,652,800 |
| 2014-01-09 | 2014-01-07 | 16.096 | 47,376,434 | -9,358 | 28.00% | 762,562,108 |
| 2014-01-08 | 2014-01-06 | 16.347 | 47,385,792 | +111,920 | 28.01% | 774,601,540 |
| 2014-01-07 | 2014-01-03 | 16.308 | 47,273,872 | +139,736 | 27.94% | 770,947,289 |
| 2014-01-06 | 2014-01-02 | 16.327 | 47,134,136 | +34,716 | 27.86% | 769,578,127 |
| 2014-01-03 | 2013-12-31 | 15.999 | 47,099,420 | -6,075 | 27.84% | 753,558,359 |
| 2014-01-02 | 2013-12-27 | 15.729 | 47,105,495 | +49,224 | 27.85% | 740,927,958 |
| 2013-12-30 | 2013-12-24 | 15.980 | 47,056,271 | +21,762 | 27.82% | 751,959,840 |
| 2013-12-27 | 2013-12-20 | 15.575 | 47,034,509 | +122,801 | 27.80% | 732,549,458 |
| 2013-12-23 | 2013-12-19 | 16.057 | 46,911,708 | -31,968 | 27.73% | 753,271,218 |
| 2013-12-20 | 2013-12-18 | 16.173 | 46,943,676 | -26,993 | 27.75% | 759,220,481 |
| 2013-12-19 | 2013-12-17 | 15.633 | 46,970,669 | -35,816 | 27.77% | 734,274,703 |
| 2013-12-18 | 2013-12-16 | 15.864 | 47,006,485 | +108,292 | 27.79% | 745,721,040 |
| 2013-12-17 | 2013-12-13 | 15.324 | 46,898,193 | +75,650 | 27.72% | 718,659,902 |
| 2013-12-16 | 2013-12-12 | 15.305 | 46,822,543 | +8,156 | 27.68% | 716,597,001 |
| 2013-12-13 | 2013-12-11 | 15.034 | 46,814,387 | +52,333 | 27.67% | 703,823,236 |
| 2013-12-12 | 2013-12-10 | 15.324 | 46,762,054 | -62,178 | 27.64% | 716,573,731 |
| 2013-12-11 | 2013-12-09 | 15.478 | 46,824,232 | +9,845 | 27.68% | 724,756,023 |
| 2013-12-10 | 2013-12-06 | 15.575 | 46,814,387 | +13,990 | 27.67% | 729,121,119 |
| 2013-12-09 | 2013-12-05 | 15.671 | 46,800,397 | -461,151 | 27.67% | 733,419,357 |
| 2013-12-06 | 2013-12-04 | 15.806 | 47,261,548 | -31,089 | 27.94% | 747,031,037 |
| 2013-12-05 | 2013-12-03 | 15.594 | 47,292,637 | +23,317 | 27.96% | 737,482,456 |
| 2013-12-04 | 2013-12-02 | 15.806 | 47,269,320 | +19,171 | 27.94% | 747,153,884 |
| 2013-12-03 | 2013-11-29 | 15.826 | 47,250,149 | +38,861 | 27.93% | 747,762,767 |
| 2013-12-02 | 2013-11-28 | 15.420 | 47,211,288 | +16,519 | 27.91% | 728,013,495 |
| 2013-11-29 | 2013-11-27 | 15.362 | 47,194,769 | -114,511 | 27.90% | 725,026,256 |
| 2013-11-28 | 2013-11-26 | 15.498 | 47,309,280 | -233,689 | 27.97% | 733,176,752 |
| 2013-11-27 | 2013-11-25 | 14.204 | 47,542,969 | -17,617 | 28.10% | 675,322,027 |
| 2013-11-26 | 2013-11-22 | 14.108 | 47,560,586 | +2,073 | 28.11% | 670,982,782 |
| 2013-11-25 | 2013-11-21 | 14.282 | 47,558,513 | -8,809 | 28.11% | 679,214,250 |
| 2013-11-22 | 2013-11-20 | 14.166 | 47,567,322 | -24,353 | 28.12% | 673,831,894 |
| 2013-11-21 | 2013-11-19 | 14.031 | 47,591,675 | -20,942 | 28.13% | 667,747,396 |
| 2013-11-20 | 2013-11-18 | 14.455 | 47,612,617 | -83,022 | 28.15% | 688,257,056 |
| 2013-11-19 | 2013-11-15 | 14.224 | 47,695,639 | -5,181 | 28.19% | 678,411,125 |
| 2013-11-18 | 2013-11-14 | 14.340 | 47,700,820 | -254,929 | 28.20% | 684,008,440 |
| 2013-11-15 | 2013-11-13 | 13.992 | 47,955,749 | +289,959 | 28.35% | 671,004,584 |
| 2013-11-14 | 2013-11-12 | 14.011 | 47,665,790 | +31,089 | 28.18% | 667,867,358 |
| 2013-11-13 | 2013-11-11 | 13.761 | 47,634,701 | +191,714 | 28.16% | 655,480,498 |
| 2013-11-12 | 2013-11-08 | 13.490 | 47,442,987 | +23,317 | 28.04% | 640,023,620 |
| 2013-11-11 | 2013-11-07 | 13.761 | 47,419,670 | -1,307 | 28.03% | 652,521,550 |
| 2013-11-08 | 2013-11-06 | 14.011 | 47,420,977 | -106,221 | 28.03% | 664,437,170 |
| 2013-11-07 | 2013-11-05 | 13.818 | 47,527,198 | -23,316 | 28.09% | 656,752,954 |
| 2013-11-06 | 2013-11-04 | 13.664 | 47,550,514 | -4,145 | 28.11% | 649,733,524 |
| 2013-11-05 | 2013-11-01 | 13.471 | 47,554,659 | +60,105 | 28.11% | 640,612,334 |
| 2013-11-04 | 2013-10-31 | 13.317 | 47,494,554 | +415,679 | 28.08% | 632,469,674 |
| 2013-11-01 | 2013-10-30 | 13.239 | 47,078,875 | -67,877 | 27.83% | 623,299,809 |
| 2013-10-31 | 2013-10-29 | 13.066 | 47,146,752 | -130,055 | 27.87% | 616,009,273 |
| 2013-10-30 | 2013-10-28 | 13.066 | 47,276,807 | -67,359 | 27.95% | 617,708,543 |
| 2013-10-29 | 2013-10-25 | 13.046 | 47,344,166 | -71,504 | 27.99% | 617,674,921 |
| 2013-10-28 | 2013-10-24 | 13.683 | 47,415,670 | -184,461 | 28.03% | 648,806,106 |
| 2013-10-25 | 2013-10-23 | 13.992 | 47,600,131 | -203,114 | 28.14% | 666,028,719 |
| 2013-10-24 | 2013-10-22 | 13.857 | 47,803,245 | -283,944 | 28.26% | 662,412,661 |
| 2013-10-23 | 2013-10-21 | 13.857 | 48,087,189 | -246,638 | 28.43% | 666,347,291 |
| 2013-10-22 | 2013-10-18 | 13.413 | 48,333,827 | -140,418 | 28.57% | 648,310,103 |
| 2013-10-21 | 2013-10-17 | 13.336 | 48,474,245 | -16,581 | 28.65% | 646,451,433 |
| 2013-10-18 | 2013-10-16 | 13.510 | 48,490,826 | -55,442 | 28.66% | 655,095,210 |
| 2013-10-17 | 2013-10-15 | 13.587 | 48,546,268 | -89,639 | 28.70% | 659,591,894 |
| 2013-10-16 | 2013-10-11 | 13.625 | 48,635,907 | -71,505 | 28.75% | 662,687,109 |
| 2013-10-15 | 2013-10-10 | 13.529 | 48,707,412 | -91,712 | 28.79% | 658,961,246 |
| 2013-10-11 | 2013-10-09 | 13.529 | 48,799,124 | -11,917 | 28.85% | 660,202,015 |
| 2013-10-10 | 2013-10-08 | 13.529 | 48,811,041 | -110,365 | 28.85% | 660,363,240 |
| 2013-10-09 | 2013-10-07 | 13.182 | 48,921,406 | -18,136 | 28.92% | 644,861,480 |
| 2013-10-08 | 2013-10-04 | 13.220 | 48,939,542 | +41,452 | 28.93% | 646,989,562 |
| 2013-10-07 | 2013-10-03 | 13.394 | 48,898,090 | -98,448 | 28.91% | 654,934,952 |
| 2013-10-04 | 2013-10-02 | 13.278 | 48,996,538 | +281,872 | 28.96% | 650,579,890 |
| 2013-10-03 | 2013-09-30 | 12.911 | 48,714,666 | +39,898 | 28.80% | 628,973,936 |
| 2013-10-02 | 2013-09-27 | 13.104 | 48,674,768 | -66,841 | 28.77% | 637,852,800 |
| 2013-09-30 | 2013-09-26 | 13.741 | 48,741,609 | -124,356 | 28.81% | 669,771,490 |
| 2013-09-27 | 2013-09-25 | 13.934 | 48,865,965 | -2,072 | 28.89% | 680,911,202 |
| 2013-09-26 | 2013-09-24 | 14.050 | 48,868,037 | +9,845 | 28.89% | 686,598,856 |
| 2013-09-25 | 2013-09-23 | 14.108 | 48,858,192 | +1,033,703 | 28.88% | 689,289,354 |
| 2013-09-24 | 2013-09-19 | 14.108 | 47,824,489 | -75,131 | 28.28% | 674,705,914 |
| 2013-09-23 | 2013-09-18 | 14.185 | 47,899,620 | -11,143 | 28.32% | 679,463,621 |
| 2013-09-19 | 2013-09-17 | 14.204 | 47,910,763 | -44,073 | 28.33% | 680,546,341 |
| 2013-09-18 | 2013-09-16 | 14.475 | 47,954,836 | -93,266 | 28.35% | 694,129,457 |
| 2013-09-17 | 2013-09-13 | 13.896 | 48,048,102 | -4,634 | 28.41% | 667,660,272 |
| 2013-09-16 | 2013-09-12 | 14.282 | 48,052,736 | -92,230 | 28.41% | 686,272,572 |
| 2013-09-13 | 2013-09-11 | 14.131 | 48,144,966 | -22,280 | 28.47% | 680,345,351 |
| 2013-09-12 | 2013-09-10 | 14.327 | 48,167,246 | +812,468 | 28.48% | 690,113,807 |
| 2013-09-11 | 2013-09-09 | 14.563 | 47,354,778 | +18,852 | 28.47% | 689,626,197 |
| 2013-09-10 | 2013-09-06 | 14.661 | 47,335,926 | -929,858 | 28.46% | 693,996,883 |
| 2013-09-09 | 2013-09-05 | 14.583 | 48,265,784 | -69,798 | 29.02% | 703,840,445 |
| 2013-09-06 | 2013-09-04 | 14.131 | 48,335,582 | -124,830 | 29.06% | 683,038,980 |
| 2013-09-05 | 2013-09-03 | 13.876 | 48,460,412 | -52,856 | 29.14% | 672,438,478 |
| 2013-09-04 | 2013-09-02 | 13.582 | 48,513,268 | +49,932 | 29.17% | 658,889,620 |
| 2013-09-03 | 2013-08-30 | 13.621 | 48,463,336 | -214,695 | 29.14% | 660,113,807 |
| 2013-09-02 | 2013-08-29 | 13.091 | 48,678,031 | -99,354 | 29.27% | 637,242,712 |
| 2013-08-30 | 2013-08-28 | 12.600 | 48,777,385 | -4,586 | 29.33% | 614,609,944 |
| 2013-08-29 | 2013-08-27 | 12.777 | 48,781,971 | -76,427 | 29.34% | 623,284,566 |
| 2013-08-28 | 2013-08-26 | 12.365 | 48,858,398 | +55,027 | 29.38% | 604,123,616 |
| 2013-08-27 | 2013-08-23 | 12.267 | 48,803,371 | -203,804 | 29.35% | 598,653,987 |
| 2013-08-26 | 2013-08-22 | 12.306 | 49,007,175 | -53,499 | 29.47% | 603,077,672 |
| 2013-08-23 | 2013-08-21 | 12.286 | 49,060,674 | +201,257 | 29.50% | 602,773,130 |
| 2013-08-22 | 2013-08-20 | 12.208 | 48,859,417 | -706,183 | 29.38% | 596,464,644 |
| 2013-08-21 | 2013-08-19 | 12.679 | 49,565,600 | -203,083 | 29.81% | 628,432,919 |
| 2013-08-20 | 2013-08-16 | 12.581 | 49,768,683 | -685,802 | 29.94% | 626,123,809 |
| 2013-08-19 | 2013-08-15 | 12.718 | 50,454,485 | -1,050,613 | 30.35% | 641,683,429 |
| 2013-08-16 | 2013-08-13 | 13.405 | 51,505,098 | -1,339,506 | 30.98% | 690,425,721 |
| 2013-08-15 | 2013-08-12 | 12.522 | 52,844,604 | +223,166 | 31.79% | 661,709,496 |
| 2013-08-13 | 2013-08-09 | 11.030 | 52,621,438 | -26,494 | 31.66% | 580,423,608 |
| 2013-08-12 | 2013-08-08 | 10.893 | 52,647,932 | -179,348 | 31.67% | 573,482,725 |
| 2013-08-09 | 2013-08-07 | 10.343 | 52,827,280 | +205,333 | 31.78% | 546,405,303 |
| 2013-08-07 | 2013-08-05 | 9.990 | 52,621,947 | -6,114 | 31.66% | 525,691,235 |
| 2013-08-06 | 2013-08-02 | 10.186 | 52,628,061 | -68,275 | 31.66% | 536,081,435 |
| 2013-08-05 | 2013-08-01 | 9.853 | 52,696,336 | -33,627 | 31.70% | 519,194,612 |
| 2013-08-02 | 2013-07-31 | 9.421 | 52,729,963 | -48,404 | 31.72% | 496,757,857 |
| 2013-08-01 | 2013-07-30 | 9.264 | 52,778,367 | -325,068 | 31.75% | 488,926,963 |
| 2013-07-31 | 2013-07-29 | 9.558 | 53,103,435 | -38,214 | 31.95% | 507,571,953 |
| 2013-07-30 | 2013-07-26 | 10.147 | 53,141,649 | -40,251 | 31.97% | 539,226,976 |
| 2013-07-29 | 2013-07-25 | 10.147 | 53,181,900 | -25,476 | 31.99% | 539,635,401 |
| 2013-07-26 | 2013-07-24 | 10.402 | 53,207,376 | +22,419 | 32.01% | 553,469,575 |
| 2013-07-25 | 2013-07-23 | 10.088 | 53,184,957 | -266,475 | 31.99% | 536,534,894 |
| 2013-07-24 | 2013-07-22 | 9.951 | 53,451,432 | +5,095 | 32.16% | 531,879,614 |
| 2013-07-23 | 2013-07-19 | 9.617 | 53,446,337 | -208,899 | 32.16% | 513,996,387 |
| 2013-07-22 | 2013-07-18 | 9.813 | 53,655,236 | +155,401 | 32.28% | 526,536,102 |
| 2013-07-19 | 2013-07-17 | 10.049 | 53,499,835 | +94,259 | 32.19% | 537,611,369 |
| 2013-07-18 | 2013-07-16 | 10.382 | 53,405,576 | +7,991 | 32.13% | 554,483,103 |
| 2013-07-17 | 2013-07-15 | 10.402 | 53,397,585 | -123,812 | 32.13% | 555,448,152 |
| 2013-07-16 | 2013-07-12 | 10.441 | 53,521,397 | -22,418 | 32.21% | 558,836,950 |
| 2013-07-15 | 2013-07-11 | 10.638 | 53,543,815 | +120,185 | 32.22% | 569,579,878 |
| 2013-07-12 | 2013-07-10 | 10.304 | 53,423,630 | +91,712 | 32.15% | 550,476,442 |
| 2013-07-11 | 2013-07-09 | 10.677 | 53,331,918 | -9,171 | 32.10% | 569,419,247 |
| 2013-07-10 | 2013-07-08 | 10.559 | 53,341,089 | +5,095 | 32.11% | 563,235,726 |
| 2013-07-09 | 2013-07-05 | 10.598 | 53,335,994 | +58,207 | 32.10% | 565,275,540 |
| 2013-07-08 | 2013-07-04 | 10.618 | 53,277,787 | +58,594 | 32.07% | 565,704,304 |
| 2013-07-05 | 2013-07-03 | 10.520 | 53,219,193 | +39,233 | 32.03% | 559,859,581 |
| 2013-07-04 | 2013-07-02 | 10.952 | 53,179,960 | -15,795 | 32.02% | 582,409,226 |
| 2013-07-03 | 2013-06-28 | 10.775 | 53,195,755 | -12,229 | 32.05% | 573,185,720 |
| 2013-07-02 | 2013-06-27 | 10.304 | 53,207,984 | +1,529 | 32.06% | 548,254,428 |
| 2013-06-28 | 2013-06-26 | 10.206 | 53,206,455 | +126,359 | 32.06% | 543,017,353 |
| 2013-06-27 | 2013-06-25 | 9.499 | 53,080,096 | -102,412 | 31.98% | 504,223,522 |
| 2013-06-26 | 2013-06-24 | 9.990 | 53,182,508 | +40,761 | 32.05% | 531,291,218 |
| 2013-06-25 | 2013-06-21 | 10.873 | 53,141,747 | +635,870 | 32.02% | 577,818,753 |
| 2013-06-24 | 2013-06-20 | 10.598 | 52,505,877 | -32,099 | 31.64% | 556,477,638 |
| 2013-06-21 | 2013-06-19 | 10.795 | 52,537,976 | -2,651 | 31.66% | 567,129,277 |
| 2013-06-20 | 2013-06-18 | 10.854 | 52,540,627 | -2,038 | 31.66% | 570,251,483 |
| 2013-06-19 | 2013-06-17 | 10.795 | 52,542,665 | -14,266 | 31.66% | 567,179,894 |
| 2013-06-18 | 2013-06-14 | 10.657 | 52,556,931 | +67,255 | 31.67% | 560,113,277 |
| 2013-06-17 | 2013-06-13 | 10.324 | 52,489,676 | +348,498 | 31.63% | 541,883,187 |
| 2013-06-14 | 2013-06-11 | 11.030 | 52,141,178 | +51,970 | 31.42% | 575,126,256 |
| 2013-06-13 | 2013-06-10 | 11.246 | 52,089,208 | +176,291 | 31.39% | 585,798,718 |
| 2013-06-11 | 2013-06-07 | 11.540 | 51,912,917 | +57,575 | 31.28% | 599,099,282 |
| 2013-06-10 | 2013-06-06 | 11.089 | 51,855,342 | -171,084 | 31.25% | 575,026,674 |
| 2013-06-07 | 2013-06-05 | 11.226 | 52,026,426 | +137,109 | 31.35% | 584,071,563 |
| 2013-06-06 | 2013-06-04 | 12.221 | 51,889,317 | -298,688 | 31.27% | 634,152,914 |
| 2013-06-05 | 2013-06-03 | 11.917 | 52,188,005 | +1,767,809 | 31.46% | 621,911,151 |
| 2013-06-04 | 2013-05-31 | 12.302 | 50,420,196 | -569,427 | 31.44% | 620,292,744 |
| 2013-06-03 | 2013-05-30 | 12.424 | 50,989,623 | +90,635 | 31.79% | 633,508,973 |
| 2013-05-31 | 2013-05-29 | 12.790 | 50,898,988 | +78,453 | 31.73% | 650,982,396 |
| 2013-05-30 | 2013-05-28 | 12.972 | 50,820,535 | +28,969 | 31.69% | 659,264,420 |
| 2013-05-29 | 2013-05-27 | 13.115 | 50,791,566 | -71,078 | 31.67% | 666,106,495 |
| 2013-05-28 | 2013-05-24 | 12.993 | 50,862,644 | +241,366 | 31.71% | 660,843,243 |
| 2013-05-27 | 2013-05-23 | 13.216 | 50,621,278 | +99,439 | 31.56% | 669,011,589 |
| 2013-05-24 | 2013-05-22 | 13.257 | 50,521,839 | +122,160 | 31.50% | 669,748,700 |
| 2013-05-23 | 2013-05-21 | 13.439 | 50,399,679 | -160,947 | 31.42% | 677,337,791 |
| 2013-05-22 | 2013-05-20 | 13.642 | 50,560,626 | +91,296 | 31.52% | 689,765,173 |
| 2013-05-21 | 2013-05-16 | 14.109 | 50,469,330 | +281,758 | 31.49% | 712,085,088 |
| 2013-05-20 | 2013-05-15 | 13.602 | 50,187,572 | -75,365 | 31.31% | 682,638,118 |
| 2013-05-16 | 2013-05-14 | 13.744 | 50,262,937 | +424,361 | 31.36% | 690,805,963 |
| 2013-05-15 | 2013-05-13 | 12.729 | 49,838,576 | +448,744 | 31.09% | 634,384,719 |
| 2013-05-14 | 2013-05-10 | 12.891 | 49,389,832 | -60,627 | 30.83% | 636,694,094 |
| 2013-05-13 | 2013-05-09 | 12.790 | 49,450,459 | -106,890 | 30.87% | 632,456,155 |
| 2013-05-10 | 2013-05-08 | 12.790 | 49,557,349 | +673,855 | 30.94% | 633,823,246 |
| 2013-05-09 | 2013-05-07 | 12.018 | 48,883,494 | -338,802 | 30.52% | 587,494,079 |
| 2013-05-08 | 2013-05-06 | 11.308 | 49,222,296 | -349,604 | 30.73% | 556,591,552 |
| 2013-05-07 | 2013-05-03 | 11.247 | 49,571,900 | -398,550 | 30.95% | 557,525,681 |
| 2013-05-06 | 2013-05-02 | 11.430 | 49,970,450 | -198,117 | 31.19% | 571,138,192 |
| 2013-05-03 | 2013-04-30 | 11.125 | 50,168,567 | -419,189 | 31.32% | 558,125,418 |
| 2013-05-02 | 2013-04-29 | 10.963 | 50,587,756 | -76,351 | 31.58% | 554,573,001 |
| 2013-04-30 | 2013-04-26 | 10.820 | 50,664,107 | -110,240 | 31.63% | 548,210,246 |
| 2013-04-29 | 2013-04-25 | 10.820 | 50,774,347 | +851,185 | 31.71% | 549,403,097 |
| 2013-04-26 | 2013-04-24 | 11.125 | 49,923,162 | -49,751 | 31.17% | 555,395,287 |
| 2013-04-25 | 2013-04-23 | 11.125 | 49,972,913 | -114,349 | 31.21% | 555,948,767 |
| 2013-04-24 | 2013-04-22 | 11.308 | 50,087,262 | -169,449 | 31.28% | 566,372,338 |
| 2013-04-23 | 2013-04-19 | 10.780 | 50,256,711 | +180,778 | 31.39% | 541,761,491 |
| 2013-04-22 | 2013-04-18 | 10.678 | 50,075,933 | -170,926 | 31.28% | 534,729,743 |
| 2013-04-19 | 2013-04-17 | 10.536 | 50,246,859 | -235,456 | 31.39% | 529,414,490 |
| 2013-04-18 | 2013-04-16 | 10.394 | 50,482,315 | -237,425 | 31.56% | 524,721,393 |
| 2013-04-17 | 2013-04-15 | 10.699 | 50,719,740 | -70,932 | 31.72% | 542,634,224 |
| 2013-04-16 | 2013-04-12 | 10.942 | 50,790,672 | -301,116 | 31.78% | 555,766,380 |
| 2013-04-15 | 2013-04-11 | 10.151 | 51,091,788 | +326,090 | 31.97% | 518,609,721 |
| 2013-04-12 | 2013-04-10 | 9.724 | 50,765,698 | -17,733 | 31.76% | 493,657,140 |
| 2013-04-11 | 2013-04-09 | 9.765 | 50,783,431 | +69,947 | 31.77% | 495,891,498 |
| 2013-04-10 | 2013-04-08 | 9.481 | 50,713,484 | +7,882 | 31.73% | 480,794,925 |
| 2013-04-09 | 2013-04-05 | 9.095 | 50,705,602 | -9,852 | 31.73% | 461,161,990 |
| 2013-04-08 | 2013-04-03 | 9.278 | 50,715,454 | -14,778 | 31.74% | 470,517,808 |
| 2013-04-05 | 2013-04-02 | 9.278 | 50,730,232 | -62,558 | 31.74% | 470,654,912 |
| 2013-04-03 | 2013-03-28 | 9.115 | 50,792,790 | -181,271 | 31.78% | 462,986,105 |
| 2013-04-02 | 2013-03-27 | 9.318 | 50,974,061 | -8,866 | 31.90% | 474,986,720 |
| 2013-03-28 | 2013-03-26 | 9.318 | 50,982,927 | +70,439 | 31.90% | 475,069,335 |
| 2013-03-27 | 2013-03-25 | 9.643 | 50,912,488 | -882,711 | 31.86% | 490,950,241 |
| 2013-03-26 | 2013-03-22 | 8.242 | 51,795,199 | -10,836 | 32.41% | 426,908,780 |
| 2013-03-25 | 2013-03-21 | 8.303 | 51,806,035 | +985 | 32.42% | 430,153,251 |
| 2013-03-22 | 2013-03-20 | 8.323 | 51,805,050 | -131,520 | 32.42% | 431,196,772 |
| 2013-03-21 | 2013-03-19 | 8.181 | 51,936,570 | -46,303 | 32.50% | 424,910,886 |
| 2013-03-20 | 2013-03-18 | 8.060 | 51,982,873 | +6,782 | 32.53% | 418,957,850 |
| 2013-03-19 | 2013-03-15 | 8.161 | 51,976,091 | -20,804 | 32.52% | 424,179,049 |
| 2013-03-18 | 2013-03-14 | 8.303 | 51,996,895 | -28,569 | 32.54% | 431,737,990 |
| 2013-03-15 | 2013-03-13 | 8.181 | 52,025,464 | -15,763 | 32.56% | 425,638,159 |
| 2013-03-14 | 2013-03-12 | 8.263 | 52,041,227 | -23,152 | 32.57% | 429,993,097 |
| 2013-03-13 | 2013-03-11 | 8.242 | 52,064,379 | -77,335 | 32.58% | 429,127,428 |
| 2013-03-12 | 2013-03-08 | 8.303 | 52,141,714 | +54,184 | 32.63% | 432,940,444 |
| 2013-03-11 | 2013-03-07 | 8.425 | 52,087,530 | -3,448 | 32.59% | 438,835,151 |
| 2013-03-08 | 2013-03-06 | 8.425 | 52,090,978 | -101,472 | 32.60% | 438,864,200 |
| 2013-03-07 | 2013-03-05 | 8.303 | 52,192,450 | -73,642 | 32.66% | 433,361,713 |
| 2013-03-06 | 2013-03-04 | 8.222 | 52,266,092 | -30,047 | 32.71% | 429,728,937 |
| 2013-03-05 | 2013-03-01 | 8.323 | 52,296,139 | -23,645 | 32.72% | 435,284,327 |
| 2013-03-04 | 2013-02-28 | 8.425 | 52,319,784 | +19,211 | 32.74% | 440,791,881 |
| 2013-03-01 | 2013-02-27 | 8.283 | 52,300,573 | +4,926 | 32.73% | 433,197,715 |
| 2013-02-28 | 2013-02-26 | 8.039 | 52,295,647 | -7,389 | 32.72% | 420,417,005 |
| 2013-02-27 | 2013-02-25 | 7.958 | 52,303,036 | +21,773 | 32.73% | 416,229,170 |
| 2013-02-26 | 2013-02-22 | 8.202 | 52,281,263 | -43,348 | 32.72% | 428,792,305 |
| 2013-02-25 | 2013-02-21 | 8.425 | 52,324,611 | +33,003 | 32.74% | 440,832,548 |
| 2013-02-22 | 2013-02-20 | 8.587 | 52,291,608 | -35,958 | 32.72% | 449,047,116 |
| 2013-02-21 | 2013-02-19 | 8.608 | 52,327,566 | +19,703 | 32.75% | 450,418,207 |
| 2013-02-20 | 2013-02-18 | 8.669 | 52,307,863 | -136,938 | 32.74% | 453,434,332 |
| 2013-02-19 | 2013-02-15 | 8.831 | 52,444,801 | +164,904 | 32.82% | 463,138,885 |
| 2013-02-18 | 2013-02-14 | 8.912 | 52,279,897 | +312,156 | 32.72% | 465,927,979 |
| 2013-02-15 | 2013-02-08 | 8.425 | 51,967,741 | +30,540 | 32.52% | 437,825,934 |
| 2013-02-14 | 2013-02-07 | 8.425 | 51,937,201 | +78,321 | 32.51% | 437,568,636 |
| 2013-02-08 | 2013-02-06 | 8.323 | 51,858,880 | -30,758 | 32.46% | 431,644,823 |
| 2013-02-07 | 2013-02-05 | 7.958 | 51,889,638 | +5,911 | 32.48% | 412,939,336 |
| 2013-02-06 | 2013-02-04 | 8.120 | 51,883,727 | +55,662 | 32.47% | 421,318,669 |
| 2013-02-05 | 2013-02-01 | 8.120 | 51,828,065 | -231,514 | 32.44% | 420,866,670 |
| 2013-02-04 | 2013-01-31 | 8.120 | 52,059,579 | -42,363 | 32.58% | 422,746,665 |
| 2013-02-01 | 2013-01-30 | 8.222 | 52,101,942 | +64,790 | 32.61% | 428,379,305 |
| 2013-01-31 | 2013-01-29 | 8.120 | 52,037,152 | -33,988 | 32.57% | 422,564,548 |
| 2013-01-30 | 2013-01-28 | 8.202 | 52,071,140 | +32,018 | 32.59% | 427,068,951 |
| 2013-01-29 | 2013-01-25 | 8.100 | 52,039,122 | +51,229 | 32.58% | 421,524,094 |
| 2013-01-28 | 2013-01-24 | 8.080 | 51,987,893 | -10,837 | 32.55% | 420,053,720 |
| 2013-01-25 | 2013-01-23 | 7.775 | 51,998,730 | -5,565,135 | 32.56% | 404,306,811 |
| 2013-01-24 | 2013-01-22 | 7.714 | 57,563,865 | -80,783 | 36.04% | 444,071,692 |
| 2013-01-23 | 2013-01-21 | 7.654 | 57,644,648 | +114,772 | 36.10% | 441,184,137 |
| 2013-01-22 | 2013-01-18 | 7.329 | 57,529,876 | +1,313 | 36.03% | 421,619,013 |
| 2013-01-21 | 2013-01-17 | 7.247 | 57,528,563 | +39,900 | 36.02% | 416,937,818 |
| 2013-01-18 | 2013-01-16 | 7.308 | 57,488,663 | -6,404 | 36.00% | 420,149,892 |
| 2013-01-17 | 2013-01-15 | 7.329 | 57,495,067 | +62,495 | 36.00% | 421,363,908 |
| 2013-01-16 | 2013-01-14 | 7.268 | 57,432,572 | +28,987 | 35.96% | 417,408,068 |
| 2013-01-15 | 2013-01-11 | 6.943 | 57,403,585 | +41,377 | 35.95% | 398,551,703 |
| 2013-01-14 | 2013-01-10 | 6.902 | 57,362,208 | +6,897 | 35.92% | 395,935,392 |
| 2013-01-11 | 2013-01-09 | 6.557 | 57,355,311 | +12,314 | 35.92% | 376,093,397 |
| 2013-01-10 | 2013-01-08 | 6.476 | 57,342,997 | +575 | 35.91% | 371,356,147 |
| 2013-01-09 | 2013-01-07 | 6.537 | 57,342,422 | -11,330 | 35.91% | 374,844,766 |
| 2013-01-08 | 2013-01-04 | 6.699 | 57,353,752 | -1,970 | 35.91% | 384,233,583 |
| 2013-01-07 | 2013-01-03 | 6.618 | 57,355,722 | +35,958 | 35.92% | 379,589,244 |
| 2013-01-04 | 2013-01-02 | 6.496 | 57,319,764 | +12,315 | 35.89% | 372,369,344 |
| 2013-01-03 | 2012-12-31 | 6.273 | 57,307,449 | +19,211 | 35.89% | 359,491,895 |
| 2013-01-02 | 2012-12-27 | 6.293 | 57,288,238 | +4,433 | 35.87% | 360,534,398 |
| 2012-12-28 | 2012-12-24 | 6.273 | 57,283,805 | -12,315 | 35.87% | 359,343,575 |
| 2012-12-27 | 2012-12-20 | 6.232 | 57,296,120 | +17,241 | 35.88% | 357,094,479 |
| 2012-12-21 | 2012-12-19 | 6.293 | 57,278,879 | +8,791 | 35.87% | 360,475,498 |
| 2012-12-19 | 2012-12-17 | 6.172 | 57,270,088 | -57,386 | 35.86% | 353,444,299 |
| 2012-12-18 | 2012-12-14 | 6.232 | 57,327,474 | -93,098 | 35.90% | 357,289,891 |
| 2012-12-17 | 2012-12-13 | 6.232 | 57,420,572 | +64,036 | 35.96% | 357,870,118 |
| 2012-12-14 | 2012-12-12 | 6.212 | 57,356,536 | -3,449 | 35.92% | 356,306,617 |
| 2012-12-13 | 2012-12-11 | 6.131 | 57,359,985 | -18,225 | 35.92% | 351,670,160 |
| 2012-12-12 | 2012-12-10 | 6.273 | 57,378,210 | +36,451 | 35.93% | 359,935,781 |
| 2012-12-11 | 2012-12-07 | 6.314 | 57,341,759 | +3,941 | 35.91% | 362,035,324 |
| 2012-12-10 | 2012-12-06 | 6.253 | 57,337,818 | +8,374 | 35.90% | 358,518,380 |
| 2012-12-07 | 2012-12-05 | 6.232 | 57,329,444 | +33,988 | 35.90% | 357,302,169 |
| 2012-12-06 | 2012-12-04 | 6.090 | 57,295,456 | -1,970 | 35.88% | 348,948,216 |
| 2012-12-05 | 2012-12-03 | 5.786 | 57,297,426 | +49,258 | 35.88% | 331,512,203 |
| 2012-12-04 | 2012-11-30 | 5.766 | 57,248,168 | +8,374 | 35.85% | 330,065,005 |
| 2012-12-03 | 2012-11-29 | 5.806 | 57,239,794 | +16,748 | 35.84% | 332,340,786 |
| 2012-11-29 | 2012-11-27 | 5.766 | 57,223,046 | -1,970 | 35.83% | 329,920,164 |
| 2012-11-28 | 2012-11-26 | 5.806 | 57,225,016 | +71,057 | 35.83% | 332,254,983 |
| 2012-11-27 | 2012-11-23 | 5.705 | 57,153,959 | +13,300 | 35.79% | 326,040,977 |
| 2012-11-23 | 2012-11-21 | 5.725 | 57,140,659 | -40,884 | 35.78% | 327,125,124 |
| 2012-11-21 | 2012-11-19 | 5.705 | 57,181,543 | -1,971 | 35.81% | 326,198,333 |
| 2012-11-20 | 2012-11-16 | 5.705 | 57,183,514 | +5,599 | 35.81% | 326,209,577 |
| 2012-11-19 | 2012-11-15 | 5.684 | 57,177,915 | +4,926 | 35.80% | 325,016,862 |
| 2012-11-16 | 2012-11-14 | 5.684 | 57,172,989 | -34,973 | 35.80% | 324,988,861 |
| 2012-11-15 | 2012-11-13 | 5.745 | 57,207,962 | +72,902 | 35.82% | 328,671,812 |
| 2012-11-14 | 2012-11-12 | 5.684 | 57,135,060 | +30,156 | 35.78% | 324,773,261 |
| 2012-11-13 | 2012-11-09 | 5.725 | 57,104,904 | -24,136 | 35.76% | 326,920,430 |
| 2012-11-12 | 2012-11-08 | 5.664 | 57,129,040 | -53,692 | 35.77% | 323,579,259 |
| 2012-11-09 | 2012-11-07 | 5.786 | 57,182,732 | -71,425 | 35.81% | 330,848,605 |
| 2012-11-08 | 2012-11-06 | 5.725 | 57,254,157 | +2,463 | 35.85% | 327,774,890 |
| 2012-11-07 | 2012-11-05 | 5.745 | 57,251,694 | -24,629 | 35.85% | 328,923,062 |
| 2012-11-06 | 2012-11-02 | 5.745 | 57,276,323 | -49,258 | 35.87% | 329,064,560 |
| 2012-11-05 | 2012-11-01 | 5.705 | 57,325,581 | -62,108 | 35.90% | 327,020,013 |
| 2012-11-02 | 2012-10-31 | 5.705 | 57,387,689 | -31,033 | 35.94% | 327,374,315 |
| 2012-11-01 | 2012-10-30 | 5.664 | 57,418,722 | +7,882 | 35.96% | 325,220,020 |
| 2012-10-31 | 2012-10-29 | 5.745 | 57,410,840 | +45,711 | 35.95% | 329,837,389 |
| 2012-10-30 | 2012-10-26 | 5.745 | 57,365,129 | +24,630 | 35.92% | 329,574,770 |
| 2012-10-29 | 2012-10-25 | 5.745 | 57,340,499 | -31,033 | 35.91% | 329,433,265 |
| 2012-10-26 | 2012-10-24 | 5.847 | 57,371,532 | -985 | 35.93% | 335,435,082 |
| 2012-10-25 | 2012-10-22 | 5.806 | 57,372,517 | +5,911 | 35.93% | 333,111,391 |
| 2012-10-24 | 2012-10-19 | 5.684 | 57,366,606 | +54,184 | 35.92% | 326,089,440 |
| 2012-10-22 | 2012-10-18 | 5.745 | 57,312,422 | -8,721 | 35.89% | 329,271,957 |
| 2012-10-19 | 2012-10-17 | 5.786 | 57,321,143 | -49,863 | 35.89% | 331,649,425 |
| 2012-10-17 | 2012-10-15 | 5.481 | 57,371,006 | +11,822 | 35.93% | 314,467,506 |
| 2012-10-16 | 2012-10-12 | 5.481 | 57,359,184 | -1,477 | 35.92% | 314,402,706 |
| 2012-10-15 | 2012-10-11 | 5.481 | 57,360,661 | -986 | 35.92% | 314,410,802 |
| 2012-10-12 | 2012-10-10 | 5.481 | 57,361,647 | -46,795 | 35.92% | 314,416,207 |
| 2012-10-11 | 2012-10-09 | 5.461 | 57,408,442 | +6,404 | 35.95% | 313,507,250 |
| 2012-10-10 | 2012-10-08 | 5.380 | 57,402,038 | -3,941 | 35.95% | 308,810,980 |
| 2012-10-09 | 2012-10-05 | 5.319 | 57,405,979 | +9,359 | 35.95% | 305,335,968 |
| 2012-10-08 | 2012-10-04 | 5.278 | 57,396,620 | -11,822 | 35.94% | 302,955,760 |
| 2012-10-05 | 2012-10-03 | 5.359 | 57,408,442 | -19,211 | 35.95% | 307,679,977 |
| 2012-10-03 | 2012-09-27 | 5.217 | 57,427,653 | +27,092 | 35.96% | 299,622,027 |
| 2012-09-28 | 2012-09-26 | 5.136 | 57,400,561 | +14,285 | 35.94% | 294,819,500 |
| 2012-09-27 | 2012-09-25 | 5.197 | 57,386,276 | -26,107 | 35.94% | 298,241,143 |
| 2012-09-26 | 2012-09-24 | 5.278 | 57,412,383 | -4,926 | 35.95% | 303,038,961 |
| 2012-09-25 | 2012-09-21 | 5.339 | 57,417,309 | +7,881 | 35.95% | 306,561,865 |
| 2012-09-24 | 2012-09-20 | 5.400 | 57,409,428 | -64,036 | 35.95% | 310,016,211 |
| 2012-09-21 | 2012-09-19 | 5.481 | 57,473,464 | -63,050 | 35.99% | 315,029,109 |
| 2012-09-20 | 2012-09-18 | 5.441 | 57,536,514 | -14,285 | 36.03% | 313,038,596 |
| 2012-09-19 | 2012-09-17 | 5.583 | 57,550,799 | -2,463 | 36.04% | 321,294,727 |
| 2012-09-18 | 2012-09-14 | 5.583 | 57,553,262 | +16,748 | 36.04% | 321,308,478 |
| 2012-09-17 | 2012-09-13 | 5.400 | 57,536,514 | -38,422 | 36.03% | 310,702,487 |
| 2012-09-14 | 2012-09-12 | 5.831 | 57,574,936 | -55,169 | 36.05% | 335,731,528 |
| 2012-09-13 | 2012-09-11 | 5.748 | 57,630,105 | +1,643,385 | 36.09% | 331,235,262 |
| 2012-09-12 | 2012-09-10 | 5.643 | 55,986,720 | -6,335 | 36.09% | 315,939,007 |
| 2012-09-11 | 2012-09-07 | 5.580 | 55,993,055 | -100,124 | 36.10% | 312,463,925 |
| 2012-09-10 | 2012-09-06 | 5.560 | 56,093,179 | -48,803 | 36.16% | 311,850,288 |
| 2012-09-07 | 2012-09-05 | 5.560 | 56,141,982 | -50,717 | 36.19% | 312,121,609 |
| 2012-09-06 | 2012-09-04 | 5.560 | 56,192,699 | -52,630 | 36.23% | 312,403,570 |
| 2012-09-05 | 2012-09-03 | 5.601 | 56,245,329 | +4,784 | 36.26% | 315,047,266 |
| 2012-09-04 | 2012-08-31 | 5.580 | 56,240,545 | +24,880 | 36.26% | 313,845,020 |
| 2012-09-03 | 2012-08-30 | 5.560 | 56,215,665 | -77,989 | 36.24% | 312,531,250 |
| 2012-08-31 | 2012-08-29 | 5.580 | 56,293,654 | -26,794 | 36.29% | 314,141,390 |
| 2012-08-30 | 2012-08-28 | 5.643 | 56,320,448 | +2,471 | 36.31% | 317,822,269 |
| 2012-08-29 | 2012-08-27 | 5.643 | 56,317,977 | -63,167 | 36.31% | 317,808,325 |
| 2012-08-28 | 2012-08-24 | 5.769 | 56,381,144 | -112,426 | 36.35% | 325,235,112 |
| 2012-08-27 | 2012-08-23 | 5.789 | 56,493,570 | -22,030 | 36.42% | 327,064,380 |
| 2012-08-24 | 2012-08-22 | 5.831 | 56,515,600 | +22,398 | 36.43% | 329,554,317 |
| 2012-08-23 | 2012-08-21 | 5.915 | 56,493,202 | +68,420 | 36.42% | 334,146,630 |
| 2012-08-22 | 2012-08-20 | 5.936 | 56,424,782 | +17,224 | 36.38% | 334,921,239 |
| 2012-08-21 | 2012-08-17 | 5.748 | 56,407,558 | -22,731 | 36.37% | 324,208,541 |
| 2012-08-20 | 2012-08-16 | 5.622 | 56,430,289 | +46,399 | 36.38% | 317,262,699 |
| 2012-08-17 | 2012-08-15 | 5.497 | 56,383,890 | +12,918 | 36.35% | 309,931,161 |
| 2012-08-16 | 2012-08-14 | 5.580 | 56,370,972 | +1,914 | 36.34% | 314,572,855 |
| 2012-08-15 | 2012-08-13 | 5.539 | 56,369,058 | +17,947 | 36.34% | 312,205,903 |
| 2012-08-14 | 2012-08-10 | 5.643 | 56,351,111 | +20,096 | 36.33% | 317,995,304 |
| 2012-08-13 | 2012-08-09 | 5.706 | 56,331,015 | -32,076 | 36.32% | 321,413,921 |
| 2012-08-08 | 2012-08-06 | 5.497 | 56,363,091 | -4,785 | 36.34% | 309,816,833 |
| 2012-08-07 | 2012-08-03 | 5.601 | 56,367,876 | -19,138 | 36.34% | 315,733,689 |
| 2012-08-02 | 2012-07-31 | 5.392 | 56,387,014 | +16,268 | 36.35% | 304,055,779 |
| 2012-08-01 | 2012-07-30 | 5.371 | 56,370,746 | -6,220 | 36.34% | 302,789,886 |
| 2012-07-30 | 2012-07-26 | 5.309 | 56,376,966 | +7,115 | 36.35% | 299,288,394 |
| 2012-07-27 | 2012-07-25 | 5.392 | 56,369,851 | +67,511 | 36.34% | 303,963,231 |
| 2012-07-26 | 2012-07-24 | 5.288 | 56,302,340 | +21,192 | 36.30% | 297,715,486 |
| 2012-07-25 | 2012-07-23 | 5.455 | 56,281,148 | +55,810 | 36.28% | 307,013,812 |
| 2012-07-24 | 2012-07-20 | 5.455 | 56,225,338 | +24,353 | 36.25% | 306,709,369 |
| 2012-07-23 | 2012-07-19 | 5.539 | 56,200,985 | -209,947 | 36.23% | 311,275,014 |
| 2012-07-20 | 2012-07-18 | 5.539 | 56,410,932 | -81,935 | 36.37% | 312,437,827 |
| 2012-07-19 | 2012-07-17 | 5.685 | 56,492,867 | +17,289 | 36.42% | 321,156,694 |
| 2012-07-18 | 2012-07-16 | 5.789 | 56,475,578 | -53,109 | 36.41% | 326,960,217 |
| 2012-07-17 | 2012-07-13 | 5.664 | 56,528,687 | -132,533 | 36.44% | 320,178,856 |
| 2012-07-16 | 2012-07-12 | 5.852 | 56,661,220 | -2,393 | 36.53% | 331,587,700 |
| 2012-07-13 | 2012-07-11 | 5.810 | 56,663,613 | +8,613 | 36.53% | 329,233,120 |
| 2012-07-12 | 2012-07-10 | 5.894 | 56,655,000 | +11,961 | 36.52% | 333,919,523 |
| 2012-07-11 | 2012-07-09 | 5.957 | 56,643,039 | +79,903 | 36.52% | 337,400,612 |
| 2012-07-10 | 2012-07-06 | 6.876 | 56,563,136 | +6,200 | 36.47% | 388,941,099 |
| 2012-07-09 | 2012-07-05 | 6.939 | 56,556,936 | +19,004 | 36.46% | 392,444,653 |
| 2012-07-05 | 2012-07-03 | 6.918 | 56,537,932 | -22,966 | 36.45% | 391,131,121 |
| 2012-07-04 | 2012-06-29 | 6.814 | 56,560,898 | +13,875 | 36.46% | 385,379,275 |
| 2012-06-29 | 2012-06-27 | 6.793 | 56,547,023 | +4,785 | 36.46% | 384,102,883 |
| 2012-06-28 | 2012-06-26 | 6.876 | 56,542,238 | +56,071 | 36.45% | 388,797,400 |
| 2012-06-27 | 2012-06-25 | 6.960 | 56,486,167 | +37,320 | 36.42% | 393,134,175 |
| 2012-06-26 | 2012-06-22 | 6.918 | 56,448,847 | +232,532 | 36.39% | 390,514,828 |
| 2012-06-25 | 2012-06-21 | 6.981 | 56,216,315 | +81,338 | 36.24% | 392,430,994 |
| 2012-06-22 | 2012-06-20 | 6.981 | 56,134,977 | +31,578 | 36.19% | 391,863,195 |
| 2012-06-21 | 2012-06-19 | 6.897 | 56,103,399 | +9,570 | 36.17% | 386,952,425 |
| 2012-06-20 | 2012-06-18 | 6.772 | 56,093,829 | +12,439 | 36.16% | 379,852,121 |
| 2012-06-19 | 2012-06-15 | 6.646 | 56,081,390 | +22,488 | 36.15% | 372,735,149 |
| 2012-06-18 | 2012-06-14 | 6.584 | 56,058,902 | +5,742 | 36.14% | 369,070,727 |
| 2012-06-15 | 2012-06-13 | 6.646 | 56,053,160 | +67,941 | 36.14% | 372,547,523 |
| 2012-06-14 | 2012-06-12 | 6.416 | 55,985,219 | +478 | 36.09% | 359,224,721 |
| 2012-06-13 | 2012-06-11 | 6.479 | 55,984,741 | -621 | 36.09% | 362,731,964 |
| 2012-06-12 | 2012-06-08 | 6.479 | 55,985,362 | +77,510 | 36.09% | 362,735,987 |
| 2012-06-11 | 2012-06-07 | 6.584 | 55,907,852 | -11,961 | 36.04% | 368,076,271 |
| 2012-06-08 | 2012-06-06 | 6.605 | 55,919,813 | +7,655 | 36.05% | 369,323,764 |
| 2012-06-07 | 2012-06-05 | 6.375 | 55,912,158 | -18,181 | 36.05% | 356,418,759 |
| 2012-06-06 | 2012-06-04 | 7.154 | 55,930,339 | +957 | 36.06% | 400,106,408 |
| 2012-06-05 | 2012-06-01 | 7.285 | 55,929,382 | +2,665,599 | 36.06% | 407,463,357 |
| 2012-06-04 | 2012-05-31 | 7.088 | 53,263,783 | -5,925 | 36.05% | 377,524,365 |
| 2012-06-01 | 2012-05-30 | 7.241 | 53,269,708 | -22,329 | 36.06% | 385,748,913 |
| 2012-05-31 | 2012-05-29 | 7.351 | 53,292,037 | -278,440 | 36.07% | 391,757,738 |
| 2012-05-30 | 2012-05-28 | 7.176 | 53,570,477 | -20,507 | 36.26% | 384,400,303 |
| 2012-05-29 | 2012-05-25 | 7.176 | 53,590,984 | +13,672 | 36.27% | 384,547,453 |
| 2012-05-28 | 2012-05-24 | 7.176 | 53,577,312 | -18,229 | 36.26% | 384,449,348 |
| 2012-05-25 | 2012-05-23 | 7.219 | 53,595,541 | -30,533 | 36.28% | 386,932,324 |
| 2012-05-24 | 2012-05-22 | 7.329 | 53,626,074 | -31,444 | 36.30% | 393,036,537 |
| 2012-05-23 | 2012-05-21 | 7.241 | 53,657,518 | -6,835 | 36.32% | 388,557,213 |
| 2012-05-22 | 2012-05-18 | 7.461 | 53,664,353 | +1,367 | 36.32% | 400,382,669 |
| 2012-05-21 | 2012-05-17 | 7.527 | 53,662,986 | +7,291 | 36.32% | 403,905,168 |
| 2012-05-18 | 2012-05-16 | 7.658 | 53,655,695 | +25,976 | 36.32% | 410,914,727 |
| 2012-05-17 | 2012-05-15 | 7.746 | 53,629,719 | -41,926 | 36.30% | 415,423,138 |
| 2012-05-16 | 2012-05-14 | 7.790 | 53,671,645 | -41,014 | 36.33% | 418,103,415 |
| 2012-05-15 | 2012-05-11 | 8.229 | 53,712,659 | +60,610 | 36.36% | 441,996,037 |
| 2012-05-14 | 2012-05-10 | 8.317 | 53,652,049 | +29,648 | 36.32% | 446,206,588 |
| 2012-05-11 | 2012-05-09 | 8.426 | 53,622,401 | +65,167 | 36.30% | 451,843,392 |
| 2012-05-08 | 2012-05-04 | 8.602 | 53,557,234 | +13,215 | 36.25% | 460,696,234 |
| 2012-05-07 | 2012-05-03 | 8.602 | 53,544,019 | +5,469 | 36.24% | 460,582,559 |
| 2012-05-04 | 2012-05-02 | 8.448 | 53,538,550 | -25,976 | 36.24% | 452,311,666 |
| 2012-05-03 | 2012-04-30 | 8.536 | 53,564,526 | +8,659 | 36.26% | 457,232,742 |
| 2012-05-02 | 2012-04-27 | 8.602 | 53,555,867 | +52,407 | 36.25% | 460,684,475 |
| 2012-04-30 | 2012-04-26 | 8.383 | 53,503,460 | +35,089 | 36.21% | 448,493,018 |
| 2012-04-27 | 2012-04-25 | 8.492 | 53,468,371 | +4,883 | 36.19% | 454,065,362 |
| 2012-04-26 | 2012-04-24 | 8.361 | 53,463,488 | +15,494 | 36.19% | 446,984,764 |
| 2012-04-25 | 2012-04-23 | 8.361 | 53,447,994 | -19,139 | 36.18% | 446,855,225 |
| 2012-04-24 | 2012-04-20 | 8.470 | 53,467,133 | +5,468 | 36.19% | 452,881,580 |
| 2012-04-23 | 2012-04-19 | 8.426 | 53,461,665 | +10,026 | 36.19% | 450,488,968 |
| 2012-04-20 | 2012-04-18 | 8.317 | 53,451,639 | -34,264 | 36.18% | 444,539,843 |
| 2012-04-19 | 2012-04-17 | 8.448 | 53,485,903 | -3,645 | 36.20% | 451,866,887 |
| 2012-04-18 | 2012-04-16 | 8.339 | 53,489,548 | -23,697 | 36.21% | 446,028,880 |
| 2012-04-17 | 2012-04-13 | 8.514 | 53,513,245 | +10,481 | 36.22% | 455,620,722 |
| 2012-04-16 | 2012-04-12 | 8.448 | 53,502,764 | -1,823 | 36.21% | 452,009,334 |
| 2012-04-13 | 2012-04-11 | 8.295 | 53,504,587 | +35,090 | 36.22% | 443,806,104 |
| 2012-04-12 | 2012-04-10 | 8.448 | 53,469,497 | +263,401 | 36.19% | 451,728,283 |
| 2012-04-11 | 2012-04-05 | 8.404 | 53,206,096 | +54,229 | 36.01% | 447,167,903 |
| 2012-04-10 | 2012-04-03 | 8.470 | 53,151,867 | +45,116 | 35.98% | 450,211,189 |
| 2012-04-03 | 2012-03-30 | 8.492 | 53,106,751 | -304,258 | 35.95% | 450,994,404 |
| 2012-04-02 | 2012-03-29 | 8.273 | 53,411,009 | -55,597 | 36.15% | 441,857,863 |
| 2012-03-30 | 2012-03-28 | 8.602 | 53,466,606 | +52,407 | 36.19% | 459,916,657 |
| 2012-03-29 | 2012-03-27 | 8.668 | 53,414,199 | +223,754 | 36.15% | 462,982,175 |
| 2012-03-28 | 2012-03-26 | 7.944 | 53,190,445 | +226,489 | 36.01% | 422,525,232 |
| 2012-03-27 | 2012-03-23 | 8.273 | 52,963,956 | +47,394 | 35.86% | 438,159,489 |
| 2012-03-26 | 2012-03-22 | 8.404 | 52,916,562 | +105,269 | 35.82% | 444,734,529 |
| 2012-03-23 | 2012-03-21 | 8.514 | 52,811,293 | +35,545 | 35.75% | 449,644,185 |
| 2012-03-22 | 2012-03-20 | 8.558 | 52,775,748 | +23,242 | 35.73% | 451,657,743 |
| 2012-03-21 | 2012-03-19 | 8.668 | 52,752,506 | +29,165 | 35.71% | 457,246,770 |
| 2012-03-20 | 2012-03-16 | 8.931 | 52,723,341 | +22,102 | 35.69% | 470,877,336 |
| 2012-03-19 | 2012-03-15 | 9.041 | 52,701,239 | +25,520 | 35.68% | 476,462,249 |
| 2012-03-16 | 2012-03-14 | 8.997 | 52,675,719 | +2,734 | 35.66% | 473,919,724 |
| 2012-03-14 | 2012-03-12 | 9.216 | 52,672,985 | +5,469 | 35.66% | 485,453,544 |
| 2012-03-13 | 2012-03-09 | 9.194 | 52,667,516 | +23,697 | 35.65% | 484,247,418 |
| 2012-03-12 | 2012-03-08 | 9.370 | 52,643,819 | -51,040 | 35.64% | 493,271,152 |
| 2012-03-09 | 2012-03-07 | 8.997 | 52,694,859 | +4,503 | 35.67% | 474,091,925 |
| 2012-03-08 | 2012-03-06 | 8.997 | 52,690,356 | -5,468 | 35.67% | 474,051,412 |
| 2012-03-07 | 2012-03-05 | 9.348 | 52,695,824 | +68,356 | 35.67% | 492,602,095 |
| 2012-03-06 | 2012-03-02 | 8.975 | 52,627,468 | +161,778 | 35.63% | 472,330,770 |
| 2012-03-05 | 2012-03-01 | 7.944 | 52,465,690 | +234,235 | 35.52% | 416,768,047 |
| 2012-03-02 | 2012-02-29 | 8.031 | 52,231,455 | -52,862 | 35.36% | 419,491,982 |
| 2012-03-01 | 2012-02-28 | 7.658 | 52,284,317 | -40,558 | 35.40% | 400,412,218 |
| 2012-02-29 | 2012-02-27 | 7.614 | 52,324,875 | -11,393 | 35.42% | 398,426,420 |
| 2012-02-28 | 2012-02-24 | 7.724 | 52,336,268 | -97,067 | 35.43% | 404,255,437 |
| 2012-02-27 | 2012-02-23 | 7.614 | 52,433,335 | -90,230 | 35.50% | 399,252,286 |
| 2012-02-24 | 2012-02-22 | 7.856 | 52,523,565 | -95,700 | 35.56% | 412,617,533 |
| 2012-02-23 | 2012-02-21 | 7.834 | 52,619,265 | -29,621 | 35.62% | 412,214,675 |
| 2012-02-22 | 2012-02-20 | 7.922 | 52,648,886 | -29,621 | 35.64% | 417,067,975 |
| 2012-02-21 | 2012-02-17 | 7.768 | 52,678,507 | -121,476 | 35.66% | 409,210,883 |
| 2012-02-20 | 2012-02-16 | 7.944 | 52,799,983 | -55,141 | 35.74% | 419,423,547 |
| 2012-02-17 | 2012-02-15 | 7.922 | 52,855,124 | -82,028 | 35.78% | 418,701,728 |
| 2012-02-16 | 2012-02-14 | 7.790 | 52,937,152 | -1,368 | 35.84% | 412,381,696 |
| 2012-02-15 | 2012-02-13 | 8.031 | 52,938,520 | -54,685 | 35.84% | 425,170,708 |
| 2012-02-14 | 2012-02-10 | 8.009 | 52,993,205 | -82,028 | 35.87% | 424,447,037 |
| 2012-02-13 | 2012-02-09 | 8.141 | 53,075,233 | -60,154 | 35.93% | 432,092,048 |
| 2012-02-10 | 2012-02-08 | 7.724 | 53,135,387 | -911 | 35.97% | 410,427,986 |
| 2012-02-09 | 2012-02-07 | 7.417 | 53,136,298 | -23,241 | 35.97% | 394,110,903 |
| 2012-02-08 | 2012-02-06 | 7.505 | 53,159,539 | -9,115 | 35.99% | 398,949,355 |
| 2012-02-07 | 2012-02-03 | 7.417 | 53,168,654 | +27,799 | 35.99% | 394,350,886 |
| 2012-02-06 | 2012-02-02 | 7.373 | 53,140,855 | -5,013 | 35.97% | 391,812,485 |
| 2012-02-03 | 2012-02-01 | 7.154 | 53,145,868 | +7,747 | 35.98% | 380,187,260 |
| 2012-02-02 | 2012-01-31 | 7.219 | 53,138,121 | -5,924 | 35.97% | 383,629,986 |
| 2012-02-01 | 2012-01-30 | 7.088 | 53,144,045 | -15,039 | 35.98% | 376,675,683 |
| 2012-01-31 | 2012-01-27 | 7.154 | 53,159,084 | +4,102 | 35.99% | 380,281,803 |
| 2012-01-30 | 2012-01-26 | 7.154 | 53,154,982 | +8,203 | 35.98% | 380,252,458 |
| 2012-01-27 | 2012-01-20 | 6.978 | 53,146,779 | +38,279 | 35.98% | 370,863,868 |
| 2012-01-26 | 2012-01-19 | 6.890 | 53,108,500 | -24,152 | 35.95% | 365,935,159 |
| 2012-01-20 | 2012-01-18 | 7.110 | 53,132,652 | -456 | 35.97% | 377,760,860 |
| 2012-01-19 | 2012-01-17 | 7.176 | 53,133,108 | -20,507 | 35.97% | 381,261,918 |
| 2012-01-18 | 2012-01-16 | 6.912 | 53,153,615 | -5,013 | 35.98% | 367,412,405 |
| 2012-01-17 | 2012-01-13 | 6.868 | 53,158,628 | +911 | 35.99% | 365,114,059 |
| 2012-01-16 | 2012-01-12 | 6.912 | 53,157,717 | +40,559 | 35.99% | 367,440,759 |
| 2012-01-13 | 2012-01-11 | 7.219 | 53,117,158 | +5,879 | 35.96% | 383,478,644 |
| 2012-01-12 | 2012-01-10 | 7.241 | 53,111,279 | +1,823 | 35.95% | 384,601,661 |
| 2012-01-11 | 2012-01-09 | 7.307 | 53,109,456 | -19,595 | 35.95% | 388,084,718 |
| 2012-01-09 | 2012-01-05 | 7.263 | 53,129,051 | +31,444 | 35.97% | 385,896,205 |
| 2012-01-06 | 2012-01-04 | 7.263 | 53,097,607 | -25,064 | 35.95% | 385,667,815 |
| 2012-01-04 | 2011-12-30 | 7.219 | 53,122,671 | +5,924 | 35.96% | 383,518,445 |
| 2012-01-03 | 2011-12-29 | 7.219 | 53,116,747 | +9,114 | 35.96% | 383,475,677 |
| 2011-12-30 | 2011-12-28 | 7.088 | 53,107,633 | -3,646 | 35.95% | 376,417,601 |
| 2011-12-29 | 2011-12-23 | 7.110 | 53,111,279 | +912 | 35.95% | 377,608,903 |
| 2011-12-28 | 2011-12-22 | 6.912 | 53,110,367 | -45,116 | 35.95% | 367,113,463 |
| 2011-12-23 | 2011-12-21 | 6.803 | 53,155,483 | -5,012 | 35.98% | 361,593,169 |
| 2011-12-22 | 2011-12-20 | 6.803 | 53,160,495 | +36,001 | 35.99% | 361,627,264 |
| 2011-12-21 | 2011-12-19 | 6.693 | 53,124,494 | -10,482 | 35.96% | 355,553,617 |
| 2011-12-20 | 2011-12-16 | 6.627 | 53,134,976 | +28,254 | 35.97% | 352,125,833 |
| 2011-12-19 | 2011-12-15 | 6.825 | 53,106,722 | +144,461 | 35.95% | 362,426,829 |
| 2011-12-16 | 2011-12-14 | 7.132 | 52,962,261 | +41,014 | 35.85% | 377,711,609 |
| 2011-12-15 | 2011-12-13 | 6.803 | 52,921,247 | +32,355 | 35.83% | 359,999,766 |
| 2011-12-14 | 2011-12-12 | 6.934 | 52,888,892 | +41,470 | 35.80% | 366,743,146 |
| 2011-12-13 | 2011-12-09 | 6.825 | 52,847,422 | +456 | 35.78% | 360,657,236 |
| 2011-12-12 | 2011-12-08 | 6.934 | 52,846,966 | -71,547 | 35.78% | 366,452,422 |
| 2011-12-09 | 2011-12-07 | 6.934 | 52,918,513 | -42,837 | 35.82% | 366,948,545 |
| 2011-12-08 | 2011-12-06 | 6.956 | 52,961,350 | -7,747 | 35.85% | 368,407,756 |
| 2011-12-07 | 2011-12-05 | 6.890 | 52,969,097 | +32,811 | 35.86% | 364,974,626 |
| 2011-12-06 | 2011-12-02 | 7.088 | 52,936,286 | -9,114 | 35.84% | 375,203,124 |
| 2011-12-05 | 2011-12-01 | 7.132 | 52,945,400 | -1,367 | 35.84% | 377,591,361 |
| 2011-12-02 | 2011-11-30 | 6.671 | 52,946,767 | -21,874 | 35.84% | 353,202,269 |
| 2011-12-01 | 2011-11-29 | 6.803 | 52,968,641 | -8,203 | 35.86% | 360,322,166 |
| 2011-11-30 | 2011-11-28 | 6.715 | 52,976,844 | -30,533 | 35.86% | 355,727,929 |
| 2011-11-29 | 2011-11-25 | 6.671 | 53,007,377 | -12,304 | 35.88% | 353,606,592 |
| 2011-11-28 | 2011-11-24 | 6.759 | 53,019,681 | +456 | 35.89% | 358,342,469 |
| 2011-11-25 | 2011-11-23 | 6.759 | 53,019,225 | -911 | 35.89% | 358,339,387 |
| 2011-11-24 | 2011-11-22 | 7.022 | 53,020,136 | +1,367 | 35.89% | 372,307,059 |
| 2011-11-23 | 2011-11-21 | 6.890 | 53,018,769 | -9,115 | 35.89% | 365,316,883 |
| 2011-11-22 | 2011-11-18 | 7.132 | 53,027,884 | +1,823 | 35.90% | 378,179,614 |
| 2011-11-21 | 2011-11-17 | 6.978 | 53,026,061 | -24,608 | 35.90% | 370,021,485 |
| 2011-11-18 | 2011-11-16 | 6.978 | 53,050,669 | -17,773 | 35.91% | 370,193,203 |
| 2011-11-17 | 2011-11-15 | 7.132 | 53,068,442 | -4,101 | 35.93% | 378,468,862 |
| 2011-11-16 | 2011-11-14 | 7.241 | 53,072,543 | -59,243 | 35.93% | 384,321,156 |
| 2011-11-15 | 2011-11-11 | 7.132 | 53,131,786 | -4,557 | 35.97% | 378,920,613 |
| 2011-11-14 | 2011-11-10 | 7.088 | 53,136,343 | -38,735 | 35.97% | 376,621,093 |
| 2011-11-11 | 2011-11-09 | 7.373 | 53,175,078 | +1,367 | 36.00% | 392,064,814 |
| 2011-11-10 | 2011-11-08 | 7.461 | 53,173,711 | +1,868 | 36.00% | 396,722,053 |
| 2011-11-09 | 2011-11-07 | 7.417 | 53,171,843 | -15,995 | 36.00% | 394,374,539 |
| 2011-11-08 | 2011-11-04 | 7.571 | 53,187,838 | +6,380 | 36.01% | 402,663,151 |
| 2011-11-07 | 2011-11-03 | 7.417 | 53,181,458 | +11,393 | 36.00% | 394,445,853 |
| 2011-11-04 | 2011-11-02 | 7.549 | 53,170,065 | +24,608 | 35.99% | 401,361,849 |
| 2011-11-03 | 2011-11-01 | 7.505 | 53,145,457 | +24,153 | 35.98% | 398,843,673 |
| 2011-11-02 | 2011-10-31 | 7.878 | 53,121,304 | +4,557 | 35.96% | 418,478,963 |
| 2011-11-01 | 2011-10-28 | 7.878 | 53,116,747 | +102,991 | 35.96% | 418,443,064 |
| 2011-10-31 | 2011-10-27 | 7.724 | 53,013,756 | +5,465 | 35.89% | 409,488,485 |
| 2011-10-28 | 2011-10-26 | 7.571 | 53,008,291 | +7,747 | 35.89% | 401,303,875 |
| 2011-10-27 | 2011-10-25 | 7.461 | 53,000,544 | +2,735 | 35.88% | 395,430,077 |
| 2011-10-26 | 2011-10-24 | 7.527 | 52,997,809 | +26,887 | 35.88% | 398,898,580 |
| 2011-10-25 | 2011-10-21 | 7.132 | 52,970,922 | +3,645 | 35.86% | 377,773,377 |
| 2011-10-21 | 2011-10-19 | 7.263 | 52,967,277 | -66,534 | 35.86% | 384,721,180 |
| 2011-10-20 | 2011-10-18 | 7.066 | 53,033,811 | +18,685 | 35.90% | 374,730,604 |
| 2011-10-19 | 2011-10-17 | 7.658 | 53,015,126 | +41,925 | 35.89% | 406,009,018 |
| 2011-10-18 | 2011-10-14 | 7.351 | 52,973,201 | -10,026 | 35.86% | 389,413,926 |
| 2011-10-17 | 2011-10-13 | 7.680 | 52,983,227 | +122,587 | 35.87% | 406,927,374 |
| 2011-10-14 | 2011-10-12 | 6.934 | 52,860,640 | +17,317 | 35.79% | 366,547,241 |
| 2011-10-13 | 2011-10-11 | 6.649 | 52,843,323 | -106,181 | 35.77% | 351,352,626 |
| 2011-10-12 | 2011-10-10 | 6.254 | 52,949,504 | +911 | 35.85% | 331,144,245 |
| 2011-10-11 | 2011-10-07 | 6.342 | 52,948,593 | +45,116 | 35.84% | 335,786,106 |
| 2011-10-10 | 2011-10-06 | 5.837 | 52,903,477 | +15,494 | 35.81% | 308,799,301 |
| 2011-10-07 | 2011-10-04 | 5.486 | 52,887,983 | +34,178 | 35.80% | 290,139,908 |
| 2011-10-06 | 2011-10-03 | 5.508 | 52,853,805 | +28,710 | 35.78% | 291,112,219 |
| 2011-10-04 | 2011-09-30 | 6.342 | 52,825,095 | +30,533 | 35.76% | 335,002,914 |
| 2011-10-03 | 2011-09-28 | 6.473 | 52,794,562 | +29,165 | 35.74% | 341,760,339 |
| 2011-09-30 | 2011-09-27 | 6.408 | 52,765,397 | +13,216 | 35.72% | 338,097,934 |
| 2011-09-28 | 2011-09-26 | 6.210 | 52,752,181 | +171,803 | 35.71% | 327,595,035 |
| 2011-09-27 | 2011-09-23 | 7.132 | 52,580,378 | -5,469 | 35.60% | 374,988,129 |
| 2011-09-26 | 2011-09-22 | 7.373 | 52,585,847 | -13,215 | 35.60% | 387,720,359 |
| 2011-09-23 | 2011-09-21 | 7.944 | 52,599,062 | +33,267 | 35.61% | 417,827,505 |
| 2011-09-22 | 2011-09-20 | 7.988 | 52,565,795 | +24,608 | 35.59% | 419,870,223 |
| 2011-09-21 | 2011-09-19 | 7.922 | 52,541,187 | +912 | 35.57% | 416,214,817 |
| 2011-09-20 | 2011-09-16 | 8.251 | 52,540,275 | +52,406 | 35.57% | 433,501,537 |
| 2011-09-19 | 2011-09-15 | 7.614 | 52,487,869 | +10,937 | 35.53% | 399,667,534 |
| 2011-09-16 | 2011-09-14 | 8.193 | 52,476,932 | +7,035 | 35.53% | 429,921,254 |
| 2011-09-15 | 2011-09-12 | 8.487 | 52,469,897 | +1,494,970 | 35.52% | 445,300,711 |
| 2011-09-14 | 2011-09-09 | 8.781 | 50,974,927 | -64,071 | 35.59% | 447,610,481 |
| 2011-09-12 | 2011-09-08 | 8.894 | 51,038,998 | -53,465 | 35.63% | 453,948,515 |
| 2011-09-09 | 2011-09-07 | 9.007 | 51,092,463 | +74,675 | 35.67% | 460,205,517 |
| 2011-09-08 | 2011-09-06 | 8.826 | 51,017,788 | -193,095 | 35.62% | 450,296,054 |
| 2011-09-07 | 2011-09-05 | 8.758 | 51,210,883 | -205,466 | 35.75% | 448,523,434 |
| 2011-09-06 | 2011-09-02 | 9.143 | 51,416,349 | -56,117 | 35.90% | 470,104,609 |
| 2011-09-05 | 2011-09-01 | 9.573 | 51,472,466 | +41,535 | 35.94% | 492,750,702 |
| 2011-09-02 | 2011-08-31 | 9.505 | 51,430,931 | +21,210 | 35.91% | 488,861,218 |
| 2011-09-01 | 2011-08-30 | 9.437 | 51,409,721 | +34,293 | 35.90% | 485,169,187 |
| 2011-08-30 | 2011-08-26 | 9.053 | 51,375,428 | +9,721 | 35.88% | 465,079,668 |
| 2011-08-29 | 2011-08-25 | 9.324 | 51,365,707 | -23,418 | 35.87% | 478,941,418 |
| 2011-08-26 | 2011-08-24 | 8.532 | 51,389,125 | -220,976 | 35.88% | 438,454,450 |
| 2011-08-25 | 2011-08-23 | 8.442 | 51,610,101 | -103,396 | 36.04% | 435,667,787 |
| 2011-08-24 | 2011-08-22 | 8.283 | 51,713,497 | +481,189 | 36.11% | 428,348,156 |
| 2011-08-23 | 2011-08-19 | 9.075 | 51,232,308 | +212,094 | 35.78% | 464,943,524 |
| 2011-08-22 | 2011-08-18 | 9.845 | 51,020,214 | +114,531 | 35.63% | 502,277,174 |
| 2011-08-19 | 2011-08-17 | 10.003 | 50,905,683 | +99,862 | 35.55% | 509,214,131 |
| 2011-08-18 | 2011-08-16 | 9.913 | 50,805,821 | +16,349 | 35.48% | 503,615,970 |
| 2011-08-17 | 2011-08-15 | 9.664 | 50,789,472 | +17,895 | 35.47% | 490,810,090 |
| 2011-08-16 | 2011-08-12 | 9.256 | 50,771,577 | +13,698 | 35.45% | 469,954,563 |
| 2011-08-15 | 2011-08-11 | 9.505 | 50,757,879 | -6,628 | 35.44% | 482,463,725 |
| 2011-08-12 | 2011-08-10 | 9.347 | 50,764,507 | -80,419 | 35.45% | 474,484,613 |
| 2011-08-11 | 2011-08-09 | 8.917 | 50,844,926 | +409,607 | 35.50% | 453,373,102 |
| 2011-08-10 | 2011-08-08 | 9.867 | 50,435,319 | -76,442 | 35.22% | 497,660,499 |
| 2011-08-09 | 2011-08-05 | 10.773 | 50,511,761 | +105,487 | 35.27% | 544,140,901 |
| 2011-08-08 | 2011-08-04 | 11.248 | 50,406,274 | +21,651 | 35.20% | 566,960,619 |
| 2011-08-05 | 2011-08-03 | 11.044 | 50,384,623 | +8,926 | 35.18% | 556,454,610 |
| 2011-08-04 | 2011-08-02 | 11.316 | 50,375,697 | +7,511 | 35.19% | 570,036,916 |
| 2011-08-03 | 2011-08-01 | 11.270 | 50,368,186 | -1,767 | 35.18% | 567,672,116 |
| 2011-08-02 | 2011-07-29 | 11.270 | 50,369,953 | -13,698 | 35.18% | 567,692,031 |
| 2011-08-01 | 2011-07-28 | 11.452 | 50,383,651 | +21,651 | 35.19% | 576,968,444 |
| 2011-07-29 | 2011-07-27 | 11.452 | 50,362,000 | +66,165 | 35.18% | 576,720,508 |
| 2011-07-28 | 2011-07-26 | 11.474 | 50,295,835 | +15,466 | 35.13% | 577,101,085 |
| 2011-07-27 | 2011-07-25 | 11.406 | 50,280,369 | -11,047 | 35.12% | 573,509,877 |
| 2011-07-26 | 2011-07-22 | 11.542 | 50,291,416 | +8,086 | 35.13% | 580,464,881 |
| 2011-07-25 | 2011-07-21 | 11.225 | 50,283,330 | +3,977 | 35.12% | 564,439,784 |
| 2011-07-22 | 2011-07-20 | 11.293 | 50,279,353 | +35,437 | 35.12% | 567,808,821 |
| 2011-07-21 | 2011-07-19 | 11.316 | 50,243,916 | +71,113 | 35.09% | 568,545,720 |
| 2011-07-20 | 2011-07-18 | 11.542 | 50,172,803 | +11,445 | 35.04% | 579,095,846 |
| 2011-07-19 | 2011-07-15 | 11.768 | 50,161,358 | -26,197 | 35.04% | 590,315,978 |
| 2011-07-18 | 2011-07-14 | 11.949 | 50,187,555 | +10,472 | 35.05% | 599,710,800 |
| 2011-07-15 | 2011-07-13 | 11.723 | 50,177,083 | -44,176 | 35.05% | 588,229,877 |
| 2011-07-14 | 2011-07-12 | 11.655 | 50,221,259 | +10,163 | 35.08% | 585,338,020 |
| 2011-07-13 | 2011-07-11 | 12.221 | 50,211,096 | +35,791 | 35.08% | 613,628,285 |
| 2011-07-12 | 2011-07-08 | 12.221 | 50,175,305 | -61,861 | 35.06% | 613,190,884 |
| 2011-07-11 | 2011-07-07 | 11.814 | 50,237,166 | +13,698 | 35.10% | 593,481,990 |
| 2011-07-08 | 2011-07-06 | 11.700 | 50,223,468 | +46,838 | 35.09% | 587,637,024 |
| 2011-07-07 | 2011-07-05 | 11.881 | 50,176,630 | -3,535 | 35.06% | 596,173,547 |
| 2011-07-06 | 2011-07-04 | 11.542 | 50,180,165 | -4,419 | 35.09% | 579,180,818 |
| 2011-07-05 | 2011-06-30 | 11.406 | 50,184,584 | +43,620 | 35.10% | 572,417,331 |
| 2011-07-04 | 2011-06-29 | 11.316 | 50,140,964 | +6,628 | 35.07% | 567,380,745 |
| 2011-06-30 | 2011-06-28 | 10.886 | 50,134,336 | -52,582 | 35.08% | 545,748,126 |
| 2011-06-29 | 2011-06-27 | 10.795 | 50,186,918 | +884 | 35.12% | 541,777,313 |
| 2011-06-28 | 2011-06-24 | 10.750 | 50,186,034 | +442 | 35.12% | 539,496,207 |
| 2011-06-27 | 2011-06-23 | 10.410 | 50,185,592 | -442,306 | 35.12% | 522,454,883 |
| 2011-06-24 | 2011-06-22 | 10.592 | 50,627,898 | +1,326 | 35.43% | 536,225,742 |
| 2011-06-23 | 2011-06-21 | 10.139 | 50,626,572 | -34,023 | 35.43% | 513,296,668 |
| 2011-06-22 | 2011-06-20 | 10.139 | 50,660,595 | -289,421 | 35.45% | 513,641,623 |
| 2011-06-21 | 2011-06-17 | 10.184 | 50,950,016 | +10,605 | 35.65% | 518,882,170 |
| 2011-06-20 | 2011-06-16 | 10.229 | 50,939,411 | +46,903 | 35.64% | 521,079,830 |
| 2011-06-17 | 2011-06-15 | 10.365 | 50,892,508 | +7,512 | 35.61% | 527,510,661 |
| 2011-06-16 | 2011-06-14 | 10.705 | 50,884,996 | +3,093 | 35.61% | 544,706,797 |
| 2011-06-15 | 2011-06-13 | 10.637 | 50,881,903 | +44,628 | 35.60% | 541,219,098 |
| 2011-06-14 | 2011-06-10 | 11.067 | 50,837,275 | +66,280 | 35.57% | 562,604,280 |
| 2011-06-13 | 2011-06-09 | 11.089 | 50,770,995 | +100,347 | 35.53% | 563,019,795 |
| 2011-06-10 | 2011-06-08 | 11.406 | 50,670,648 | +48,163 | 35.46% | 577,961,493 |
| 2011-06-09 | 2011-06-07 | 11.225 | 50,622,485 | +15,024 | 35.42% | 568,246,862 |
| 2011-06-08 | 2011-06-03 | 11.338 | 50,607,461 | +65,837 | 35.41% | 573,804,810 |
| 2011-06-07 | 2011-06-02 | 11.452 | 50,541,624 | +163,932 | 35.37% | 578,777,472 |
| 2011-06-03 | 2011-06-01 | 11.565 | 50,377,692 | +106,489 | 35.25% | 582,600,799 |
| 2011-06-02 | 2011-05-31 | 11.225 | 50,271,203 | +95,965 | 35.18% | 564,303,656 |
| 2011-06-01 | 2011-05-30 | 11.112 | 50,175,238 | -2,651 | 35.11% | 557,548,745 |
| 2011-05-31 | 2011-05-27 | 11.112 | 50,177,889 | +3,093 | 35.11% | 557,578,203 |
| 2011-05-30 | 2011-05-26 | 11.180 | 50,174,796 | +20,326 | 35.11% | 560,950,415 |
| 2011-05-27 | 2011-05-25 | 11.452 | 50,154,470 | +232,420 | 35.10% | 574,343,978 |
| 2011-05-26 | 2011-05-24 | 12.331 | 49,922,050 | +39,767 | 34.93% | 615,607,611 |
| 2011-05-25 | 2011-05-23 | 12.213 | 49,882,283 | +2,083,505 | 34.91% | 609,236,568 |
| 2011-05-24 | 2011-05-20 | 12.449 | 47,798,778 | +1,272 | 34.85% | 595,059,780 |
| 2011-05-23 | 2011-05-19 | 12.496 | 47,797,506 | -32,233 | 34.85% | 597,297,899 |
| 2011-05-20 | 2011-05-18 | 12.591 | 47,829,739 | -125,540 | 34.87% | 602,211,645 |
| 2011-05-19 | 2011-05-17 | 12.827 | 47,955,279 | -21,630 | 34.96% | 615,099,257 |
| 2011-05-18 | 2011-05-16 | 12.591 | 47,976,909 | +2,969 | 34.98% | 604,064,623 |
| 2011-05-17 | 2011-05-13 | 12.685 | 47,973,940 | -9,331 | 34.97% | 608,551,790 |
| 2011-05-16 | 2011-05-12 | 12.355 | 47,983,271 | +43,961 | 34.98% | 592,831,154 |
| 2011-05-13 | 2011-05-11 | 11.931 | 47,939,310 | +27,992 | 34.95% | 571,942,246 |
| 2011-05-12 | 2011-05-09 | 12.143 | 47,911,318 | +13,148 | 34.93% | 581,775,232 |
| 2011-05-11 | 2011-05-06 | 12.237 | 47,898,170 | -37,323 | 34.92% | 586,132,982 |
| 2011-05-09 | 2011-05-05 | 12.402 | 47,935,493 | +11,875 | 34.95% | 594,501,320 |
| 2011-05-06 | 2011-05-04 | 12.567 | 47,923,618 | -15,692 | 34.94% | 602,263,700 |
| 2011-05-05 | 2011-05-03 | 12.732 | 47,939,310 | -6,786 | 34.95% | 610,373,148 |
| 2011-05-04 | 2011-04-29 | 12.496 | 47,946,096 | -29,689 | 34.95% | 599,154,742 |
| 2011-05-03 | 2011-04-28 | 12.827 | 47,975,785 | +242,906 | 34.98% | 615,362,278 |
| 2011-04-29 | 2011-04-27 | 12.850 | 47,732,879 | +50,895 | 34.80% | 613,372,093 |
| 2011-04-28 | 2011-04-26 | 12.874 | 47,681,984 | +61,074 | 34.76% | 613,842,341 |
| 2011-04-27 | 2011-04-21 | 13.275 | 47,620,910 | +14,844 | 34.72% | 632,143,921 |
| 2011-04-26 | 2011-04-20 | 13.510 | 47,606,066 | -19,086 | 34.71% | 643,171,508 |
| 2011-04-21 | 2011-04-19 | 13.062 | 47,625,152 | -39,726 | 34.72% | 622,094,011 |
| 2011-04-20 | 2011-04-18 | 12.897 | 47,664,878 | -58,104 | 34.75% | 614,745,974 |
| 2011-04-19 | 2011-04-15 | 12.944 | 47,722,982 | +5,089 | 34.79% | 617,745,796 |
| 2011-04-18 | 2011-04-14 | 13.157 | 47,717,893 | +100,178 | 34.79% | 627,805,822 |
| 2011-04-15 | 2011-04-13 | 12.850 | 47,617,715 | -234,539 | 34.71% | 611,892,225 |
| 2011-04-14 | 2011-04-12 | 12.379 | 47,852,254 | +2,544 | 34.89% | 592,340,713 |
| 2011-04-13 | 2011-04-11 | 12.473 | 47,849,710 | -34,873 | 34.88% | 596,822,054 |
| 2011-04-12 | 2011-04-08 | 12.402 | 47,884,583 | -5,089 | 34.91% | 593,869,929 |
| 2011-04-11 | 2011-04-07 | 12.072 | 47,889,672 | +11,027 | 34.91% | 578,124,939 |
| 2011-04-08 | 2011-04-06 | 12.096 | 47,878,645 | +86,945 | 34.90% | 579,120,711 |
| 2011-04-07 | 2011-04-04 | 11.978 | 47,791,700 | -26,296 | 34.84% | 572,434,858 |
| 2011-04-06 | 2011-04-01 | 12.473 | 47,817,996 | -102,870 | 34.86% | 596,426,490 |
| 2011-04-04 | 2011-03-31 | 12.331 | 47,920,866 | +606,108 | 34.94% | 590,930,257 |
| 2011-04-01 | 2011-03-30 | 11.483 | 47,314,758 | +70,405 | 34.49% | 543,294,696 |
| 2011-03-31 | 2011-03-29 | 11.129 | 47,244,353 | +447,023 | 34.44% | 525,777,244 |
| 2011-03-30 | 2011-03-28 | 11.200 | 46,797,330 | -28,416 | 34.12% | 524,112,558 |
| 2011-03-29 | 2011-03-25 | 11.553 | 46,825,746 | -484,521 | 34.14% | 540,991,780 |
| 2011-03-28 | 2011-03-24 | 9.903 | 47,310,267 | +256,594 | 34.49% | 468,505,367 |
| 2011-03-25 | 2011-03-23 | 9.997 | 47,053,673 | +10,179 | 34.30% | 470,402,117 |
| 2011-03-24 | 2011-03-22 | 10.044 | 47,043,494 | -62,770 | 34.30% | 472,518,754 |
| 2011-03-23 | 2011-03-21 | 9.809 | 47,106,264 | -75,494 | 34.34% | 462,042,445 |
| 2011-03-22 | 2011-03-18 | 9.667 | 47,181,758 | -26,719 | 34.40% | 456,108,175 |
| 2011-03-21 | 2011-03-17 | 9.455 | 47,208,477 | -14,845 | 34.42% | 446,348,668 |
| 2011-03-18 | 2011-03-16 | 9.714 | 47,223,322 | +9,755 | 34.43% | 458,736,854 |
| 2011-03-17 | 2011-03-15 | 9.266 | 47,213,567 | +78,462 | 34.42% | 437,491,122 |
| 2011-03-16 | 2011-03-14 | 9.408 | 47,135,105 | +31,385 | 34.36% | 443,432,230 |
| 2011-03-15 | 2011-03-11 | 9.408 | 47,103,720 | +40,292 | 34.34% | 443,136,970 |
| 2011-03-14 | 2011-03-10 | 9.573 | 47,063,428 | -25,447 | 34.31% | 450,525,598 |
| 2011-03-11 | 2011-03-09 | 9.620 | 47,088,875 | +78,886 | 34.33% | 452,989,733 |
| 2011-03-10 | 2011-03-08 | 9.573 | 47,009,989 | -159,045 | 34.27% | 450,014,041 |
| 2011-03-09 | 2011-03-07 | 9.596 | 47,169,034 | -47,502 | 34.39% | 452,648,695 |
| 2011-03-08 | 2011-03-04 | 9.337 | 47,216,536 | +33,930 | 34.42% | 440,858,470 |
| 2011-03-03 | 2011-03-01 | 9.243 | 47,182,606 | +269,317 | 34.40% | 436,091,751 |
| 2011-03-02 | 2011-02-28 | 9.219 | 46,913,289 | +3,393 | 34.20% | 432,496,423 |
| 2011-03-01 | 2011-02-25 | 9.219 | 46,909,896 | -119,178 | 34.20% | 432,465,143 |
| 2011-02-28 | 2011-02-24 | 8.983 | 47,029,074 | -2,121 | 34.29% | 422,475,262 |
| 2011-02-25 | 2011-02-23 | 9.384 | 47,031,195 | +318,091 | 34.29% | 441,345,768 |
| 2011-02-24 | 2011-02-22 | 9.361 | 46,713,104 | +36,899 | 34.05% | 437,259,359 |
| 2011-02-23 | 2011-02-21 | 9.620 | 46,676,205 | +29,688 | 34.03% | 449,019,894 |
| 2011-02-22 | 2011-02-18 | 9.785 | 46,646,517 | +29,095 | 34.01% | 456,433,171 |
| 2011-02-21 | 2011-02-17 | 9.809 | 46,617,422 | +128,085 | 33.99% | 457,247,631 |
| 2011-02-18 | 2011-02-16 | 9.549 | 46,489,337 | +495,797 | 33.89% | 443,933,845 |
| 2011-02-17 | 2011-02-15 | 9.243 | 45,993,540 | +109,848 | 33.53% | 425,101,645 |
| 2011-02-16 | 2011-02-14 | 9.101 | 45,883,692 | +93,307 | 33.45% | 417,595,242 |
| 2011-02-15 | 2011-02-11 | 8.653 | 45,790,385 | -170,073 | 33.38% | 396,232,633 |
| 2011-02-14 | 2011-02-10 | 8.724 | 45,960,458 | -279,072 | 33.51% | 400,955,295 |
| 2011-02-11 | 2011-02-09 | 9.125 | 46,239,530 | -101,171 | 33.71% | 421,924,026 |
| 2011-02-10 | 2011-02-08 | 9.266 | 46,340,701 | +11,726 | 33.78% | 429,402,957 |
| 2011-02-09 | 2011-02-07 | 9.243 | 46,328,975 | -23,751 | 33.77% | 428,201,949 |
| 2011-02-08 | 2011-02-02 | 9.384 | 46,352,726 | -15,269 | 33.79% | 434,978,942 |
| 2011-02-07 | 2011-01-31 | 9.266 | 46,367,995 | +54,712 | 33.80% | 429,655,869 |
| 2011-02-01 | 2011-01-28 | 9.408 | 46,313,283 | -117,534 | 33.76% | 435,700,787 |
| 2011-01-31 | 2011-01-27 | 9.455 | 46,430,817 | -55,984 | 33.85% | 438,996,016 |
| 2011-01-28 | 2011-01-26 | 9.502 | 46,486,801 | -98,820 | 33.89% | 441,717,482 |
| 2011-01-27 | 2011-01-25 | 9.714 | 46,585,621 | +244,294 | 33.96% | 452,542,098 |
| 2011-01-26 | 2011-01-24 | 9.620 | 46,341,327 | +168,376 | 33.78% | 445,798,405 |
| 2011-01-25 | 2011-01-21 | 9.337 | 46,172,951 | -273,983 | 33.66% | 431,114,568 |
| 2011-01-24 | 2011-01-20 | 9.502 | 46,446,934 | -83,127 | 33.86% | 441,338,666 |
| 2011-01-21 | 2011-01-19 | 9.667 | 46,530,061 | -217,575 | 33.92% | 449,808,191 |
| 2011-01-20 | 2011-01-18 | 9.714 | 46,747,636 | -546,268 | 34.08% | 454,115,944 |
| 2011-01-19 | 2011-01-17 | 9.408 | 47,293,904 | -33,506 | 34.48% | 444,926,161 |
| 2011-01-18 | 2011-01-14 | 9.596 | 47,327,410 | -196,368 | 34.50% | 454,168,520 |
| 2011-01-17 | 2011-01-13 | 9.879 | 47,523,778 | -101,365 | 34.65% | 469,499,206 |
| 2011-01-14 | 2011-01-12 | 9.926 | 47,625,143 | -180,251 | 34.72% | 472,746,443 |
| 2011-01-13 | 2011-01-11 | 9.950 | 47,805,394 | -215,030 | 34.85% | 475,662,850 |
| 2011-01-12 | 2011-01-10 | 10.068 | 48,020,424 | -30,728 | 35.01% | 483,463,561 |
| 2011-01-11 | 2011-01-07 | 9.761 | 48,051,152 | -206,547 | 35.03% | 469,044,477 |
| 2011-01-10 | 2011-01-06 | 9.738 | 48,257,699 | -147,594 | 35.18% | 469,922,828 |
| 2011-01-07 | 2011-01-05 | 9.974 | 48,405,293 | -256,169 | 35.29% | 482,773,143 |
| 2011-01-06 | 2011-01-04 | 9.243 | 48,661,462 | -204,003 | 35.48% | 449,760,282 |
| 2011-01-05 | 2011-01-03 | 8.653 | 48,865,465 | -258,290 | 35.62% | 422,841,866 |
| 2011-01-04 | 2010-12-31 | 8.747 | 49,123,755 | -116,633 | 35.81% | 429,709,888 |
| 2011-01-03 | 2010-12-29 | 9.007 | 49,240,388 | -236,660 | 35.90% | 443,501,109 |
| 2010-12-30 | 2010-12-28 | 8.936 | 49,477,048 | -120,026 | 36.07% | 442,132,939 |
| 2010-12-29 | 2010-12-24 | 9.007 | 49,597,074 | -105,606 | 36.16% | 446,713,729 |
| 2010-12-28 | 2010-12-22 | 8.606 | 49,702,680 | -80,243 | 36.23% | 427,742,647 |
| 2010-12-23 | 2010-12-21 | 8.747 | 49,782,923 | -150,139 | 36.29% | 435,475,958 |
| 2010-12-22 | 2010-12-20 | 8.747 | 49,933,062 | -129,357 | 36.40% | 436,789,298 |
| 2010-12-21 | 2010-12-17 | 8.677 | 50,062,419 | -218,608 | 36.50% | 434,379,709 |
| 2010-12-20 | 2010-12-16 | 8.323 | 50,281,027 | -27,568 | 36.66% | 418,493,509 |
| 2010-12-17 | 2010-12-15 | 8.488 | 50,308,595 | -57,257 | 36.68% | 427,026,248 |
| 2010-12-16 | 2010-12-14 | 8.630 | 50,365,852 | -76,766 | 36.72% | 434,637,457 |
| 2010-12-15 | 2010-12-13 | 8.700 | 50,442,618 | +33,930 | 36.77% | 438,867,950 |
| 2010-12-14 | 2010-12-10 | 8.842 | 50,408,688 | -67,011 | 36.75% | 445,704,011 |
| 2010-12-13 | 2010-12-09 | 9.054 | 50,475,699 | -22,519 | 36.80% | 457,007,626 |
| 2010-12-10 | 2010-12-08 | 8.936 | 50,498,218 | -327,422 | 36.81% | 451,258,238 |
| 2010-12-09 | 2010-12-07 | 8.818 | 50,825,640 | -74,377 | 37.05% | 448,192,246 |
| 2010-12-08 | 2010-12-06 | 8.394 | 50,900,017 | +39,742 | 37.11% | 427,245,804 |
| 2010-12-07 | 2010-12-03 | 8.347 | 50,860,275 | +41,271 | 37.08% | 424,513,833 |
| 2010-12-06 | 2010-12-02 | 8.441 | 50,819,004 | -110,272 | 37.05% | 428,962,232 |
| 2010-12-03 | 2010-12-01 | 8.134 | 50,929,276 | -288,826 | 37.13% | 414,282,395 |
| 2010-12-02 | 2010-11-30 | 7.616 | 51,218,102 | +89,489 | 37.34% | 390,064,013 |
| 2010-12-01 | 2010-11-29 | 7.380 | 51,128,613 | +59,377 | 37.27% | 377,327,302 |
| 2010-11-30 | 2010-11-26 | 7.404 | 51,069,236 | +39,868 | 37.23% | 378,093,220 |
| 2010-11-29 | 2010-11-25 | 7.404 | 51,029,368 | -26,296 | 37.20% | 377,798,056 |
| 2010-11-26 | 2010-11-24 | 7.380 | 51,055,664 | +148,018 | 37.22% | 376,788,941 |
| 2010-11-25 | 2010-11-23 | 7.356 | 50,907,646 | +139,536 | 37.11% | 374,496,265 |
| 2010-11-24 | 2010-11-22 | 7.521 | 50,768,110 | +25,448 | 37.01% | 381,848,914 |
| 2010-11-23 | 2010-11-19 | 7.404 | 50,742,662 | +114,088 | 36.99% | 375,675,416 |
| 2010-11-22 | 2010-11-18 | 7.191 | 50,628,574 | +11,027 | 36.91% | 364,087,204 |
| 2010-11-19 | 2010-11-17 | 7.026 | 50,617,547 | +545,420 | 36.90% | 355,653,625 |
| 2010-11-18 | 2010-11-16 | 7.309 | 50,072,127 | +130,206 | 36.50% | 365,988,648 |
| 2010-11-17 | 2010-11-15 | 7.238 | 49,941,921 | +4,665 | 36.41% | 361,504,327 |
| 2010-11-16 | 2010-11-12 | 7.286 | 49,937,256 | +129,781 | 36.41% | 363,825,416 |
| 2010-11-15 | 2010-11-11 | 7.734 | 49,807,475 | +47,078 | 36.31% | 385,192,879 |
| 2010-11-12 | 2010-11-10 | 7.922 | 49,760,397 | +53,863 | 36.28% | 394,214,864 |
| 2010-11-11 | 2010-11-09 | 8.017 | 49,706,534 | +48,774 | 36.24% | 398,476,101 |
| 2010-11-10 | 2010-11-08 | 8.040 | 49,657,760 | +26,515 | 36.20% | 399,255,939 |
| 2010-11-09 | 2010-11-05 | 7.686 | 49,631,245 | +166,141 | 36.18% | 381,489,554 |
| 2010-11-08 | 2010-11-04 | 7.592 | 49,465,104 | +527,183 | 36.06% | 375,547,330 |
| 2010-11-05 | 2010-11-03 | 7.474 | 48,937,921 | +238,356 | 35.68% | 365,775,539 |
| 2010-11-04 | 2010-11-02 | 7.262 | 48,699,565 | +280,768 | 35.50% | 353,659,786 |
| 2010-11-03 | 2010-11-01 | 7.309 | 48,418,797 | +19,086 | 35.30% | 353,904,080 |
| 2010-11-02 | 2010-10-29 | 6.979 | 48,399,711 | +771,901 | 35.28% | 337,788,111 |
| 2010-11-01 | 2010-10-28 | 6.791 | 47,627,810 | +117,057 | 34.72% | 323,417,102 |
| 2010-10-29 | 2010-10-27 | 6.838 | 47,510,753 | +1,011,529 | 34.64% | 324,862,657 |
| 2010-10-28 | 2010-10-26 | 6.838 | 46,499,224 | +609,887 | 33.90% | 317,946,160 |
| 2010-10-27 | 2010-10-25 | 6.720 | 45,889,337 | +67,011 | 33.45% | 308,366,026 |
| 2010-10-26 | 2010-10-22 | 6.673 | 45,822,326 | +19,934 | 33.41% | 305,754,915 |
| 2010-10-25 | 2010-10-21 | 6.767 | 45,802,392 | +55,560 | 33.39% | 309,941,647 |
| 2010-10-22 | 2010-10-20 | 6.791 | 45,746,832 | -34,778 | 33.35% | 310,644,303 |
| 2010-10-21 | 2010-10-19 | 6.838 | 45,781,610 | +18,237 | 33.38% | 313,039,355 |
| 2010-10-20 | 2010-10-18 | 6.814 | 45,763,373 | -19,510 | 33.36% | 311,835,641 |
| 2010-10-19 | 2010-10-15 | 7.144 | 45,782,883 | +50,047 | 33.38% | 327,081,248 |
| 2010-10-18 | 2010-10-14 | 7.144 | 45,732,836 | +58,528 | 33.34% | 326,723,703 |
| 2010-10-15 | 2010-10-13 | 6.956 | 45,674,308 | -33,929 | 33.30% | 317,690,240 |
| 2010-10-14 | 2010-10-12 | 6.720 | 45,708,237 | +88,217 | 33.32% | 307,149,075 |
| 2010-10-13 | 2010-10-11 | 6.531 | 45,620,020 | +76,342 | 33.26% | 297,951,188 |
| 2010-10-12 | 2010-10-08 | 6.413 | 45,543,678 | -233,267 | 33.20% | 292,083,407 |
| 2010-10-11 | 2010-10-07 | 6.390 | 45,776,945 | -158,197 | 33.37% | 292,500,072 |
| 2010-10-08 | 2010-10-06 | 6.437 | 45,935,142 | -153,956 | 33.49% | 295,677,033 |
| 2010-10-07 | 2010-10-05 | 6.437 | 46,089,098 | -153,956 | 33.60% | 296,668,022 |
| 2010-10-06 | 2010-10-04 | 6.484 | 46,243,054 | -339,722 | 33.71% | 299,839,664 |
| 2010-10-05 | 2010-09-30 | 6.437 | 46,582,776 | -81,855 | 33.96% | 299,845,747 |
| 2010-10-04 | 2010-09-29 | 6.366 | 46,664,631 | -32,877 | 34.02% | 297,071,837 |
| 2010-09-30 | 2010-09-28 | 6.319 | 46,697,508 | +22,478 | 34.04% | 295,079,052 |
| 2010-09-29 | 2010-09-27 | 6.366 | 46,675,030 | -207,819 | 34.03% | 297,138,038 |
| 2010-09-28 | 2010-09-24 | 6.343 | 46,882,849 | -204,427 | 34.18% | 297,355,624 |
| 2010-09-27 | 2010-09-22 | 6.295 | 47,087,276 | +3,393 | 34.33% | 296,431,744 |
| 2010-09-24 | 2010-09-21 | 6.319 | 47,083,883 | +31,385 | 34.33% | 297,520,535 |
| 2010-09-22 | 2010-09-20 | 6.366 | 47,052,498 | +23,251 | 34.30% | 299,541,038 |
| 2010-09-21 | 2010-09-17 | 6.531 | 47,029,247 | +8,059 | 34.29% | 307,155,061 |
| 2010-09-20 | 2010-09-16 | 6.578 | 47,021,188 | +10,178 | 34.28% | 309,319,772 |
| 2010-09-16 | 2010-09-14 | 6.827 | 47,011,010 | +904,813 | 34.27% | 320,967,434 |
| 2010-09-15 | 2010-09-13 | 6.876 | 46,106,197 | -39,933 | 34.27% | 317,006,658 |
| 2010-09-13 | 2010-09-09 | 6.876 | 46,146,130 | +50,748 | 34.30% | 317,281,220 |
| 2010-09-10 | 2010-09-08 | 6.876 | 46,095,382 | -39,101 | 34.26% | 316,932,298 |
| 2010-09-09 | 2010-09-07 | 6.948 | 46,134,483 | +52,412 | 34.29% | 320,528,425 |
| 2010-09-08 | 2010-09-06 | 6.972 | 46,082,071 | -17,055 | 34.25% | 321,272,117 |
| 2010-09-07 | 2010-09-03 | 6.900 | 46,099,126 | -209,230 | 34.27% | 318,066,285 |
| 2010-09-06 | 2010-09-02 | 6.779 | 46,308,356 | -230,969 | 34.42% | 313,943,518 |
| 2010-09-03 | 2010-09-01 | 6.659 | 46,539,325 | -89,848 | 34.59% | 309,915,215 |
| 2010-09-02 | 2010-08-31 | 6.467 | 46,629,173 | +415 | 34.66% | 301,545,632 |
| 2010-09-01 | 2010-08-30 | 6.467 | 46,628,758 | -43,260 | 34.66% | 301,542,948 |
| 2010-08-31 | 2010-08-27 | 6.419 | 46,672,018 | -219,629 | 34.69% | 299,578,671 |
| 2010-08-30 | 2010-08-26 | 6.659 | 46,891,647 | -23,634 | 34.86% | 312,261,401 |
| 2010-08-27 | 2010-08-25 | 6.755 | 46,915,281 | +832 | 34.87% | 316,930,248 |
| 2010-08-26 | 2010-08-24 | 6.827 | 46,914,449 | -276,616 | 34.87% | 320,308,164 |
| 2010-08-25 | 2010-08-23 | 6.900 | 47,191,065 | -488,344 | 35.08% | 325,600,246 |
| 2010-08-24 | 2010-08-20 | 6.827 | 47,679,409 | -605,229 | 35.44% | 325,530,925 |
| 2010-08-23 | 2010-08-19 | 6.419 | 48,284,638 | -2,912 | 35.89% | 309,929,767 |
| 2010-08-20 | 2010-08-18 | 6.491 | 48,287,550 | +37,853 | 35.89% | 313,431,025 |
| 2010-08-19 | 2010-08-17 | 6.082 | 48,249,697 | +175,538 | 35.86% | 293,466,248 |
| 2010-08-18 | 2010-08-16 | 6.082 | 48,074,159 | +296,167 | 35.73% | 292,398,584 |
| 2010-08-17 | 2010-08-13 | 6.226 | 47,777,992 | +66,138 | 35.51% | 297,488,859 |
| 2010-08-16 | 2010-08-12 | 6.251 | 47,711,854 | -4,575 | 35.46% | 298,224,067 |
| 2010-08-13 | 2010-08-11 | 6.106 | 47,716,429 | -13,311 | 35.47% | 291,369,910 |
| 2010-08-12 | 2010-08-10 | 6.058 | 47,729,740 | +39,932 | 35.48% | 289,156,299 |
| 2010-08-11 | 2010-08-09 | 6.106 | 47,689,808 | +113,559 | 35.45% | 291,207,355 |
| 2010-08-10 | 2010-08-06 | 5.986 | 47,576,249 | +125,205 | 35.36% | 284,795,153 |
| 2010-08-09 | 2010-08-05 | 5.914 | 47,451,044 | +73,126 | 35.27% | 280,623,429 |
| 2010-08-06 | 2010-08-04 | 5.818 | 47,377,918 | -4,300 | 35.22% | 275,635,015 |
| 2010-08-05 | 2010-08-03 | 5.818 | 47,382,218 | -12,479 | 35.22% | 275,660,031 |
| 2010-08-04 | 2010-08-02 | 5.842 | 47,394,697 | -36,189 | 35.23% | 276,872,023 |
| 2010-08-03 | 2010-07-30 | 5.770 | 47,430,886 | -832 | 35.26% | 273,662,650 |
| 2010-08-02 | 2010-07-29 | 5.794 | 47,431,718 | -8,736 | 35.26% | 274,807,731 |
| 2010-07-30 | 2010-07-28 | 5.722 | 47,440,454 | +1,430 | 35.26% | 271,436,872 |
| 2010-07-28 | 2010-07-26 | 5.722 | 47,439,024 | -1,664 | 35.26% | 271,428,690 |
| 2010-07-27 | 2010-07-23 | 5.650 | 47,440,688 | -19,967 | 35.26% | 268,016,721 |
| 2010-07-26 | 2010-07-22 | 5.601 | 47,460,655 | -11,647 | 35.28% | 265,847,571 |
| 2010-07-23 | 2010-07-21 | 5.529 | 47,472,302 | +64,059 | 35.29% | 262,489,041 |
| 2010-07-22 | 2010-07-20 | 5.577 | 47,408,243 | +71,170 | 35.24% | 264,414,272 |
| 2010-07-21 | 2010-07-19 | 5.457 | 47,337,073 | +5,823 | 35.19% | 258,327,301 |
| 2010-07-20 | 2010-07-16 | 5.457 | 47,331,250 | +9,639 | 35.18% | 258,295,524 |
| 2010-07-19 | 2010-07-15 | 5.481 | 47,321,611 | +4,160 | 35.17% | 259,380,556 |
| 2010-07-16 | 2010-07-14 | 5.505 | 47,317,451 | -87,670 | 35.17% | 260,495,288 |
| 2010-07-15 | 2010-07-13 | 5.481 | 47,405,121 | -152,243 | 35.24% | 259,838,293 |
| 2010-07-14 | 2010-07-12 | 5.361 | 47,557,364 | +118,550 | 35.35% | 254,956,264 |
| 2010-07-13 | 2010-07-09 | 5.361 | 47,438,814 | -208 | 35.26% | 254,320,714 |
| 2010-07-12 | 2010-07-08 | 5.361 | 47,439,022 | +40,349 | 35.26% | 254,321,829 |
| 2010-07-09 | 2010-07-07 | 5.361 | 47,398,673 | -4,992 | 35.23% | 254,105,517 |
| 2010-07-08 | 2010-07-06 | 5.313 | 47,403,665 | -47,836 | 35.24% | 251,853,066 |
| 2010-07-07 | 2010-07-05 | 5.313 | 47,451,501 | +153,907 | 35.27% | 252,107,216 |
| 2010-07-05 | 2010-06-30 | 5.481 | 47,297,594 | +49,500 | 35.16% | 259,248,913 |
| 2010-07-02 | 2010-06-29 | 5.601 | 47,248,094 | -8,319 | 35.12% | 264,656,926 |
| 2010-06-30 | 2010-06-28 | 5.698 | 47,256,413 | +49,855 | 35.13% | 269,247,790 |
| 2010-06-29 | 2010-06-25 | 5.770 | 47,206,558 | -23,294 | 35.09% | 272,368,341 |
| 2010-06-28 | 2010-06-24 | 6.010 | 47,229,852 | +23,294 | 35.11% | 283,857,022 |
| 2010-06-24 | 2010-06-22 | 5.625 | 47,206,558 | +28,702 | 35.09% | 265,559,133 |
| 2010-06-23 | 2010-06-21 | 5.818 | 47,177,856 | +25,790 | 35.07% | 274,471,095 |
| 2010-06-22 | 2010-06-18 | 5.722 | 47,152,066 | -2,496 | 35.05% | 269,786,822 |
| 2010-06-21 | 2010-06-17 | 5.794 | 47,154,562 | -8,319 | 35.05% | 273,201,957 |
| 2010-06-18 | 2010-06-15 | 5.914 | 47,162,881 | +41,581 | 35.06% | 278,919,246 |
| 2010-06-17 | 2010-06-14 | 5.962 | 47,121,300 | -7,072 | 35.03% | 280,938,974 |
| 2010-06-14 | 2010-06-10 | 5.529 | 47,128,372 | +1,248 | 35.03% | 260,587,346 |
| 2010-06-11 | 2010-06-09 | 5.529 | 47,127,124 | +4,992 | 35.03% | 260,580,445 |
| 2010-06-10 | 2010-06-08 | 5.505 | 47,122,132 | -1,664 | 35.03% | 259,420,004 |
| 2010-06-09 | 2010-06-07 | 5.553 | 47,123,796 | -33,277 | 35.03% | 261,694,922 |
| 2010-06-08 | 2010-06-04 | 5.650 | 47,157,073 | -9,983 | 35.05% | 266,414,435 |
| 2010-06-07 | 2010-06-03 | 5.674 | 47,167,056 | +11,231 | 35.06% | 267,604,752 |
| 2010-06-04 | 2010-06-02 | 5.625 | 47,155,825 | -7,072 | 35.05% | 265,273,736 |
| 2010-06-03 | 2010-06-01 | 5.650 | 47,162,897 | +51,088 | 35.06% | 266,447,337 |
| 2010-06-01 | 2010-05-28 | 5.746 | 47,111,809 | -13,839 | 35.02% | 270,689,076 |
| 2010-05-31 | 2010-05-27 | 5.529 | 47,125,648 | +8,319 | 35.03% | 260,572,284 |
| 2010-05-28 | 2010-05-26 | 5.361 | 47,117,329 | +3,939 | 35.02% | 252,597,225 |
| 2010-05-27 | 2010-05-25 | 5.481 | 47,113,390 | +119,798 | 35.02% | 258,239,249 |
| 2010-05-26 | 2010-05-24 | 5.746 | 46,993,592 | -8,320 | 34.93% | 270,014,607 |
| 2010-05-25 | 2010-05-20 | 5.770 | 47,001,912 | +204,943 | 34.94% | 271,197,128 |
| 2010-05-24 | 2010-05-19 | 5.987 | 46,796,969 | +16,569 | 34.93% | 280,182,538 |
| 2010-05-19 | 2010-05-17 | 6.084 | 46,780,400 | -21,953 | 34.92% | 284,600,810 |
| 2010-05-18 | 2010-05-14 | 6.301 | 46,802,353 | -129,282 | 34.94% | 294,903,451 |
| 2010-05-17 | 2010-05-13 | 6.204 | 46,931,635 | -140,834 | 35.03% | 291,185,984 |
| 2010-05-14 | 2010-05-12 | 6.108 | 47,072,469 | -135,183 | 35.14% | 287,514,107 |
| 2010-05-13 | 2010-05-11 | 6.229 | 47,207,652 | +99,412 | 35.24% | 294,038,207 |
| 2010-05-12 | 2010-05-10 | 6.349 | 47,108,240 | -161,959 | 35.16% | 299,105,423 |
| 2010-05-11 | 2010-05-07 | 6.277 | 47,270,199 | -113,081 | 35.28% | 296,710,174 |
| 2010-05-10 | 2010-05-06 | 6.277 | 47,383,280 | -100,655 | 35.37% | 297,419,972 |
| 2010-05-07 | 2010-05-05 | 6.687 | 47,483,935 | -350,573 | 35.44% | 317,539,773 |
| 2010-05-06 | 2010-05-04 | 7.218 | 47,834,508 | +8,341 | 35.71% | 345,290,126 |
| 2010-05-05 | 2010-05-03 | 7.025 | 47,826,167 | -86,986 | 35.70% | 335,992,996 |
| 2010-05-04 | 2010-04-30 | 6.711 | 47,913,153 | +9,527 | 35.76% | 321,566,802 |
| 2010-05-03 | 2010-04-29 | 6.711 | 47,903,626 | -36,865 | 35.76% | 321,502,862 |
| 2010-04-30 | 2010-04-28 | 6.808 | 47,940,491 | +302,379 | 35.79% | 326,379,780 |
| 2010-04-29 | 2010-04-27 | 6.567 | 47,638,112 | +43,907 | 35.56% | 312,820,427 |
| 2010-04-28 | 2010-04-26 | 6.494 | 47,594,205 | -7,042 | 35.53% | 309,085,062 |
| 2010-04-27 | 2010-04-23 | 5.553 | 47,601,247 | +79,944 | 35.53% | 264,312,575 |
| 2010-04-26 | 2010-04-22 | 5.456 | 47,521,303 | +2,071 | 35.47% | 259,279,654 |
| 2010-04-23 | 2010-04-21 | 5.456 | 47,519,232 | +35,208 | 35.47% | 259,268,355 |
| 2010-04-22 | 2010-04-20 | 5.456 | 47,484,024 | +4,143 | 35.44% | 259,076,257 |
| 2010-04-21 | 2010-04-19 | 5.408 | 47,479,881 | -46,807 | 35.44% | 256,761,143 |
| 2010-04-20 | 2010-04-16 | 5.528 | 47,526,688 | -11,598 | 35.48% | 262,751,191 |
| 2010-04-19 | 2010-04-15 | 5.504 | 47,538,286 | -100,241 | 35.49% | 261,667,645 |
| 2010-04-16 | 2010-04-14 | 5.528 | 47,638,527 | -160,716 | 35.56% | 263,369,492 |
| 2010-04-15 | 2010-04-13 | 5.480 | 47,799,243 | -427,058 | 35.68% | 261,950,080 |
| 2010-04-14 | 2010-04-12 | 5.408 | 48,226,301 | -114,406 | 36.00% | 260,797,624 |
| 2010-04-13 | 2010-04-09 | 5.504 | 48,340,707 | -196,753 | 36.08% | 266,084,456 |
| 2010-04-12 | 2010-04-08 | 5.528 | 48,537,460 | +828 | 36.23% | 268,339,241 |
| 2010-04-09 | 2010-04-07 | 5.553 | 48,536,632 | -504,931 | 36.23% | 269,506,431 |
| 2010-04-08 | 2010-04-01 | 5.697 | 49,041,563 | +7,456 | 36.61% | 279,413,873 |
| 2010-04-01 | 2010-03-30 | 5.746 | 49,034,107 | +10,770 | 36.60% | 281,738,947 |
| 2010-03-29 | 2010-03-25 | 5.746 | 49,023,337 | +41,421 | 36.59% | 281,677,065 |
| 2010-03-26 | 2010-03-24 | 5.770 | 48,981,916 | +32,309 | 36.56% | 282,621,586 |
| 2010-03-25 | 2010-03-23 | 5.697 | 48,949,607 | -37,279 | 36.54% | 278,889,955 |
| 2010-03-24 | 2010-03-22 | 5.818 | 48,986,886 | +165,687 | 36.57% | 285,015,537 |
| 2010-03-22 | 2010-03-18 | 5.649 | 48,821,199 | -9,527 | 36.44% | 275,801,077 |
| 2010-03-19 | 2010-03-17 | 5.746 | 48,830,726 | +79,944 | 36.45% | 280,570,365 |
| 2010-03-18 | 2010-03-16 | 5.746 | 48,750,782 | +37,693 | 36.39% | 280,111,025 |
| 2010-03-17 | 2010-03-15 | 5.697 | 48,713,089 | -5,799 | 36.36% | 277,542,396 |
| 2010-03-16 | 2010-03-12 | 5.722 | 48,718,888 | +31,481 | 36.37% | 278,751,602 |
| 2010-03-15 | 2010-03-11 | 5.794 | 48,687,407 | +121,780 | 36.34% | 282,097,701 |
| 2010-03-12 | 2010-03-10 | 5.866 | 48,565,627 | +6,627 | 36.25% | 284,909,502 |
| 2010-03-11 | 2010-03-09 | 5.842 | 48,559,000 | +14,084 | 36.25% | 283,698,317 |
| 2010-03-10 | 2010-03-08 | 5.794 | 48,544,916 | -7,870 | 36.24% | 281,272,100 |
| 2010-03-09 | 2010-03-05 | 5.818 | 48,552,786 | +35,208 | 36.24% | 282,489,856 |
| 2010-03-08 | 2010-03-04 | 5.601 | 48,517,578 | +190,540 | 36.22% | 271,743,245 |
| 2010-03-05 | 2010-03-03 | 5.601 | 48,327,038 | +1,657 | 36.07% | 270,676,045 |
| 2010-03-04 | 2010-03-02 | 5.649 | 48,325,381 | -1,657 | 36.07% | 273,000,098 |
| 2010-03-03 | 2010-03-01 | 5.625 | 48,327,038 | +26,096 | 36.07% | 271,842,752 |
| 2010-03-02 | 2010-02-26 | 5.746 | 48,300,942 | +43,907 | 36.05% | 277,526,346 |
| 2010-03-01 | 2010-02-25 | 5.673 | 48,257,035 | +340,901 | 36.02% | 273,779,015 |
| 2010-02-26 | 2010-02-24 | 5.891 | 47,916,134 | -94,856 | 35.77% | 282,256,048 |
| 2010-02-25 | 2010-02-23 | 5.915 | 48,010,990 | -14,912 | 35.84% | 283,973,886 |
| 2010-02-24 | 2010-02-22 | 5.891 | 48,025,902 | -9,113 | 35.85% | 282,902,650 |
| 2010-02-23 | 2010-02-19 | 5.794 | 48,035,015 | -9,527 | 35.86% | 278,317,703 |
| 2010-02-19 | 2010-02-17 | 5.915 | 48,044,542 | -4,556 | 35.86% | 284,172,339 |
| 2010-02-18 | 2010-02-12 | 5.963 | 48,049,098 | -11,184 | 35.87% | 286,519,281 |
| 2010-02-17 | 2010-02-11 | 5.939 | 48,060,282 | +10,503 | 35.87% | 285,425,704 |
| 2010-02-12 | 2010-02-10 | 5.866 | 48,049,779 | -11,319 | 35.87% | 281,883,287 |
| 2010-02-11 | 2010-02-09 | 5.697 | 48,061,098 | -14,084 | 35.88% | 273,827,683 |
| 2010-02-10 | 2010-02-08 | 5.794 | 48,075,182 | +108,111 | 35.89% | 278,550,433 |
| 2010-02-09 | 2010-02-05 | 5.842 | 47,967,071 | +16,569 | 35.81% | 280,240,065 |
| 2010-02-08 | 2010-02-04 | 5.963 | 47,950,502 | +1,242 | 35.79% | 285,931,348 |
| 2010-02-04 | 2010-02-02 | 5.915 | 47,949,260 | -11,598 | 35.79% | 283,608,768 |
| 2010-02-03 | 2010-02-01 | 5.987 | 47,960,858 | -13,669 | 35.80% | 287,150,968 |
| 2010-02-02 | 2010-01-29 | 6.035 | 47,974,527 | -14,498 | 35.81% | 289,549,200 |
| 2010-02-01 | 2010-01-28 | 5.842 | 47,989,025 | -2,899 | 35.82% | 280,368,328 |
| 2010-01-29 | 2010-01-27 | 5.891 | 47,991,924 | +101,483 | 35.82% | 282,702,499 |
| 2010-01-28 | 2010-01-26 | 5.915 | 47,890,441 | -8,284 | 35.75% | 283,260,867 |
| 2010-01-27 | 2010-01-25 | 6.035 | 47,898,725 | -116,395 | 35.75% | 289,091,699 |
| 2010-01-26 | 2010-01-22 | 6.035 | 48,015,120 | +43,493 | 35.84% | 289,794,198 |
| 2010-01-25 | 2010-01-21 | 6.156 | 47,971,627 | +49,706 | 35.81% | 295,322,331 |
| 2010-01-22 | 2010-01-20 | 6.277 | 47,921,921 | +32,641 | 35.77% | 300,800,966 |
| 2010-01-21 | 2010-01-19 | 6.229 | 47,889,280 | -19,054 | 35.75% | 298,283,804 |
| 2010-01-20 | 2010-01-18 | 6.229 | 47,908,334 | +13,255 | 35.76% | 298,402,484 |
| 2010-01-19 | 2010-01-15 | 6.132 | 47,895,079 | -4,142 | 35.75% | 293,694,809 |
| 2010-01-18 | 2010-01-14 | 6.180 | 47,899,221 | +828 | 35.75% | 296,032,965 |
| 2010-01-15 | 2010-01-13 | 5.915 | 47,898,393 | +9,942 | 35.75% | 283,307,901 |
| 2010-01-14 | 2010-01-12 | 5.963 | 47,888,451 | +24,438 | 35.75% | 285,561,334 |
| 2010-01-13 | 2010-01-11 | 5.915 | 47,864,013 | +137,521 | 35.73% | 283,104,552 |
| 2010-01-12 | 2010-01-08 | 5.939 | 47,726,492 | +56,747 | 35.63% | 283,443,355 |
| 2010-01-11 | 2010-01-07 | 5.818 | 47,669,745 | +44,322 | 35.58% | 277,352,146 |
| 2010-01-08 | 2010-01-06 | 5.866 | 47,625,423 | +38,108 | 35.55% | 279,393,809 |
| 2010-01-07 | 2010-01-05 | 5.818 | 47,587,315 | -4,142 | 35.52% | 276,872,552 |
| 2010-01-06 | 2010-01-04 | 5.673 | 47,591,457 | -1,243 | 35.52% | 270,002,958 |
| 2010-01-05 | 2009-12-31 | 5.866 | 47,592,700 | +47,034 | 35.53% | 279,201,840 |
| 2010-01-04 | 2009-12-29 | 6.494 | 47,545,666 | -134,206 | 35.49% | 308,769,841 |
| 2009-12-30 | 2009-12-28 | 6.591 | 47,679,872 | -75,388 | 35.59% | 314,245,732 |
| 2009-12-29 | 2009-12-24 | 6.567 | 47,755,260 | +7,456 | 35.65% | 313,589,691 |
| 2009-12-28 | 2009-12-22 | 6.470 | 47,747,804 | -24,024 | 35.64% | 308,929,838 |
| 2009-12-23 | 2009-12-21 | 6.446 | 47,771,828 | +79,944 | 35.66% | 307,931,970 |
| 2009-12-22 | 2009-12-18 | 6.711 | 47,691,884 | -17,398 | 35.60% | 320,081,766 |
| 2009-12-21 | 2009-12-17 | 6.760 | 47,709,282 | -6,213 | 35.61% | 322,502,118 |
| 2009-12-18 | 2009-12-16 | 6.856 | 47,715,495 | -10,770 | 35.62% | 327,151,890 |
| 2009-12-17 | 2009-12-15 | 7.001 | 47,726,265 | -55,505 | 35.63% | 334,138,952 |
| 2009-12-16 | 2009-12-14 | 7.049 | 47,781,770 | -16,983 | 35.67% | 336,834,637 |
| 2009-12-15 | 2009-12-11 | 6.905 | 47,798,753 | -41,421 | 35.68% | 330,030,638 |
| 2009-12-14 | 2009-12-10 | 6.856 | 47,840,174 | -33,966 | 35.71% | 328,006,727 |
| 2009-12-11 | 2009-12-09 | 6.953 | 47,874,140 | -19,054 | 35.74% | 332,862,701 |
| 2009-12-10 | 2009-12-08 | 6.905 | 47,893,194 | -55,091 | 35.75% | 330,682,714 |
| 2009-12-09 | 2009-12-07 | 6.808 | 47,948,285 | -25,267 | 35.79% | 326,432,842 |
| 2009-12-08 | 2009-12-04 | 6.639 | 47,973,552 | -63,886 | 35.81% | 318,497,647 |
| 2009-12-07 | 2009-12-03 | 6.398 | 48,037,438 | -2,486 | 35.86% | 307,324,632 |
| 2009-12-04 | 2009-12-02 | 6.398 | 48,039,924 | -7,456 | 35.86% | 307,340,537 |
| 2009-12-03 | 2009-12-01 | 6.204 | 48,047,380 | +20,297 | 35.87% | 298,108,592 |
| 2009-12-02 | 2009-11-30 | 6.156 | 48,027,083 | -31,066 | 35.85% | 295,663,729 |
| 2009-12-01 | 2009-11-27 | 5.842 | 48,058,149 | +25,267 | 35.87% | 280,772,174 |
| 2009-11-30 | 2009-11-26 | 6.398 | 48,032,882 | +23,610 | 35.85% | 307,295,485 |
| 2009-11-27 | 2009-11-25 | 6.325 | 48,009,272 | -1,656 | 35.84% | 303,667,330 |
| 2009-11-26 | 2009-11-24 | 6.349 | 48,010,928 | -38,108 | 35.84% | 304,836,880 |
| 2009-11-25 | 2009-11-23 | 6.422 | 48,049,036 | -52,606 | 35.87% | 308,558,827 |
| 2009-11-24 | 2009-11-20 | 6.277 | 48,101,642 | -21,539 | 35.91% | 301,929,056 |
| 2009-11-23 | 2009-11-19 | 6.253 | 48,123,181 | -19,469 | 35.92% | 300,902,469 |
| 2009-11-20 | 2009-11-18 | 6.035 | 48,142,650 | -21,953 | 35.94% | 290,563,903 |
| 2009-11-19 | 2009-11-17 | 6.035 | 48,164,603 | -15,876 | 35.95% | 290,696,400 |
| 2009-11-18 | 2009-11-16 | 6.060 | 48,180,479 | -263,442 | 35.96% | 291,955,388 |
| 2009-11-17 | 2009-11-13 | 6.035 | 48,443,921 | -42,250 | 36.16% | 292,382,217 |
| 2009-11-16 | 2009-11-12 | 6.060 | 48,486,171 | -27,339 | 36.19% | 293,807,765 |
| 2009-11-13 | 2009-11-11 | 6.060 | 48,513,510 | -287,450 | 36.21% | 293,973,429 |
| 2009-11-12 | 2009-11-10 | 6.132 | 48,800,960 | +45,564 | 36.43% | 299,249,712 |
| 2009-11-11 | 2009-11-09 | 6.084 | 48,755,396 | -24,520 | 36.39% | 296,616,215 |
| 2009-11-10 | 2009-11-06 | 5.915 | 48,779,916 | -24,853 | 36.41% | 288,521,906 |
| 2009-11-09 | 2009-11-05 | 5.915 | 48,804,769 | -64,204 | 36.43% | 288,668,905 |
| 2009-11-05 | 2009-11-03 | 5.794 | 48,868,973 | -136,278 | 36.48% | 283,149,705 |
| 2009-11-04 | 2009-11-02 | 5.794 | 49,005,251 | -53,434 | 36.58% | 283,939,308 |
| 2009-11-03 | 2009-10-30 | 5.794 | 49,058,685 | +20,711 | 36.62% | 284,248,907 |
| 2009-11-02 | 2009-10-29 | 5.722 | 49,037,974 | -96,098 | 36.60% | 280,577,295 |
| 2009-10-30 | 2009-10-28 | 5.915 | 49,134,072 | +16,154 | 36.68% | 290,616,656 |
| 2009-10-29 | 2009-10-27 | 6.204 | 49,117,918 | -4,142 | 36.66% | 304,750,715 |
| 2009-10-28 | 2009-10-23 | 6.349 | 49,122,060 | +14,912 | 36.67% | 311,891,816 |
| 2009-10-27 | 2009-10-22 | 6.277 | 49,107,148 | -140,834 | 36.66% | 308,240,514 |
| 2009-10-23 | 2009-10-21 | 6.422 | 49,247,982 | -144,148 | 36.76% | 316,258,157 |
| 2009-10-22 | 2009-10-20 | 6.035 | 49,392,130 | -94,027 | 36.87% | 298,105,112 |
| 2009-10-21 | 2009-10-19 | 5.891 | 49,486,157 | -190,954 | 36.94% | 291,504,467 |
| 2009-10-20 | 2009-10-16 | 5.528 | 49,677,111 | -1,657 | 37.08% | 274,639,799 |
| 2009-10-19 | 2009-10-15 | 5.625 | 49,678,768 | -96,099 | 37.08% | 279,446,322 |
| 2009-10-16 | 2009-10-14 | 5.794 | 49,774,867 | -5,799 | 37.15% | 288,398,508 |
| 2009-10-15 | 2009-10-13 | 5.649 | 49,780,666 | +41,785 | 37.16% | 281,221,305 |
| 2009-10-14 | 2009-10-12 | 5.456 | 49,738,881 | +75,134 | 37.13% | 271,378,920 |
| 2009-10-13 | 2009-10-09 | 5.456 | 49,663,747 | -147,252 | 37.07% | 270,968,983 |
| 2009-10-12 | 2009-10-08 | 5.504 | 49,810,999 | +40,179 | 37.18% | 274,177,466 |
| 2009-10-09 | 2009-10-07 | 5.504 | 49,770,820 | +28,167 | 37.15% | 273,956,307 |
| 2009-10-08 | 2009-10-06 | 5.504 | 49,742,653 | +26,510 | 37.13% | 273,801,265 |
| 2009-10-07 | 2009-10-05 | 5.601 | 49,716,143 | -101,069 | 37.11% | 278,456,316 |
| 2009-10-06 | 2009-10-02 | 5.432 | 49,817,212 | -149,532 | 37.19% | 270,603,616 |
| 2009-10-05 | 2009-09-30 | 5.649 | 49,966,744 | -9,527 | 37.30% | 282,272,498 |
| 2009-10-02 | 2009-09-29 | 5.915 | 49,976,271 | +31,894 | 37.30% | 295,598,068 |
| 2009-09-30 | 2009-09-28 | 5.891 | 49,944,377 | -48,049 | 37.28% | 294,203,670 |
| 2009-09-29 | 2009-09-25 | 6.011 | 49,992,426 | +21,954 | 37.32% | 300,521,272 |
| 2009-09-28 | 2009-09-24 | 6.132 | 49,970,472 | +55,090 | 37.30% | 306,421,213 |
| 2009-09-25 | 2009-09-23 | 6.204 | 49,915,382 | -16,568 | 37.26% | 309,698,557 |
| 2009-09-24 | 2009-09-22 | 6.301 | 49,931,950 | -4,971 | 37.27% | 314,623,164 |
| 2009-09-23 | 2009-09-21 | 6.253 | 49,936,921 | -828 | 37.28% | 312,243,341 |
| 2009-09-22 | 2009-09-18 | 6.301 | 49,937,749 | +5,385 | 37.28% | 314,659,703 |
| 2009-09-21 | 2009-09-17 | 6.422 | 49,932,364 | +51,777 | 37.27% | 320,653,086 |
| 2009-09-18 | 2009-09-16 | 6.277 | 49,880,587 | +410,489 | 37.23% | 313,099,978 |
| 2009-09-17 | 2009-09-15 | 6.398 | 49,470,098 | +200,907 | 36.93% | 316,518,002 |
| 2009-09-16 | 2009-09-14 | 6.422 | 49,269,191 | -56,665 | 36.92% | 316,426,628 |
| 2009-09-15 | 2009-09-11 | 6.665 | 49,325,856 | +49,659 | 36.96% | 328,744,914 |
| 2009-09-14 | 2009-09-10 | 6.762 | 49,276,197 | +4,126 | 36.92% | 333,190,879 |
| 2009-09-11 | 2009-09-09 | 6.495 | 49,272,071 | +103,033 | 36.92% | 320,027,522 |
| 2009-09-10 | 2009-09-08 | 6.568 | 49,169,038 | +63,956 | 36.84% | 322,933,218 |
| 2009-09-09 | 2009-09-07 | 6.568 | 49,105,082 | -1,651 | 36.80% | 322,513,166 |
| 2009-09-08 | 2009-09-04 | 6.519 | 49,106,733 | +826 | 36.80% | 320,143,759 |
| 2009-09-07 | 2009-09-03 | 6.277 | 49,105,907 | -12,379 | 36.80% | 308,237,319 |
| 2009-09-04 | 2009-09-02 | 6.204 | 49,118,286 | +5,777 | 36.81% | 304,743,805 |
| 2009-09-03 | 2009-09-01 | 6.350 | 49,112,509 | +1,931,878 | 36.80% | 311,849,556 |
| 2009-09-02 | 2009-08-31 | 6.471 | 47,180,631 | +204,658 | 35.35% | 305,299,943 |
| 2009-09-01 | 2009-08-28 | 6.544 | 46,975,973 | +330,920 | 35.20% | 307,391,084 |
| 2009-08-31 | 2009-08-27 | 6.592 | 46,645,053 | -4,951 | 34.95% | 307,486,613 |
| 2009-08-28 | 2009-08-26 | 6.786 | 46,650,004 | +15,320 | 34.96% | 316,563,934 |
| 2009-08-27 | 2009-08-25 | 6.641 | 46,634,684 | +99,028 | 34.95% | 309,678,688 |
| 2009-08-26 | 2009-08-24 | 6.544 | 46,535,656 | +303,357 | 34.87% | 304,509,834 |
| 2009-08-25 | 2009-08-21 | 6.398 | 46,232,299 | +406,429 | 34.64% | 295,802,020 |
| 2009-08-24 | 2009-08-20 | 6.471 | 45,825,870 | +2,476 | 34.34% | 296,533,455 |
| 2009-08-21 | 2009-08-19 | 6.471 | 45,823,394 | -20,219 | 34.34% | 296,517,433 |
| 2009-08-20 | 2009-08-18 | 6.132 | 45,843,613 | +30,122 | 34.35% | 281,093,677 |
| 2009-08-19 | 2009-08-17 | 6.665 | 45,813,491 | -25,583 | 34.33% | 305,335,850 |
| 2009-08-18 | 2009-08-14 | 6.907 | 45,839,074 | +41,262 | 34.35% | 316,615,676 |
| 2009-08-17 | 2009-08-13 | 6.980 | 45,797,812 | -24,757 | 34.32% | 319,660,471 |
| 2009-08-14 | 2009-08-12 | 7.149 | 45,822,569 | +60,655 | 34.34% | 327,606,996 |
| 2009-08-13 | 2009-08-11 | 7.343 | 45,761,914 | -45,388 | 34.29% | 336,045,842 |
| 2009-08-12 | 2009-08-10 | 6.834 | 45,807,302 | +28,471 | 34.33% | 313,065,737 |
| 2009-08-11 | 2009-08-07 | 6.422 | 45,778,831 | +106,198 | 34.30% | 294,010,127 |
| 2009-08-10 | 2009-08-06 | 6.568 | 45,672,633 | -20,631 | 34.22% | 299,969,471 |
| 2009-08-07 | 2009-08-05 | 6.229 | 45,693,264 | -122,961 | 34.24% | 284,601,394 |
| 2009-08-06 | 2009-08-04 | 6.592 | 45,816,225 | -40,436 | 34.33% | 302,022,936 |
| 2009-08-05 | 2009-08-03 | 6.519 | 45,856,661 | -369,706 | 34.36% | 298,955,417 |
| 2009-08-04 | 2009-07-31 | 6.374 | 46,226,367 | -209,048 | 34.64% | 294,643,747 |
| 2009-08-03 | 2009-07-30 | 6.277 | 46,435,415 | -14,962 | 34.80% | 291,474,666 |
| 2009-07-31 | 2009-07-29 | 6.083 | 46,450,377 | +4,127 | 34.81% | 282,562,603 |
| 2009-07-30 | 2009-07-28 | 6.422 | 46,446,250 | -78,116 | 34.80% | 298,296,561 |
| 2009-07-29 | 2009-07-27 | 6.350 | 46,524,366 | -68,966 | 34.86% | 295,415,632 |
| 2009-07-28 | 2009-07-24 | 5.986 | 46,593,332 | -46,213 | 34.91% | 278,915,365 |
| 2009-07-27 | 2009-07-23 | 5.817 | 46,639,545 | +3,567 | 34.95% | 271,279,680 |
| 2009-07-24 | 2009-07-22 | 5.720 | 46,635,978 | -41,563 | 34.95% | 266,737,950 |
| 2009-07-23 | 2009-07-21 | 5.720 | 46,677,541 | -10,008 | 34.98% | 266,975,673 |
| 2009-07-22 | 2009-07-20 | 5.817 | 46,687,549 | -61,480 | 34.99% | 271,558,896 |
| 2009-07-21 | 2009-07-17 | 5.574 | 46,749,029 | -288,057 | 35.03% | 260,586,641 |
| 2009-07-20 | 2009-07-16 | 5.526 | 47,037,086 | +323,767 | 35.25% | 259,912,384 |
| 2009-07-17 | 2009-07-15 | 5.598 | 46,713,319 | -57,180 | 35.00% | 261,519,708 |
| 2009-07-16 | 2009-07-14 | 5.429 | 46,770,499 | -15,679 | 35.05% | 253,905,284 |
| 2009-07-15 | 2009-07-13 | 5.623 | 46,786,178 | +139,465 | 35.06% | 263,061,487 |
| 2009-07-14 | 2009-07-10 | 5.259 | 46,646,713 | -119,313 | 34.95% | 245,319,741 |
| 2009-07-13 | 2009-07-09 | 4.968 | 46,766,026 | +21,043 | 35.04% | 232,346,452 |
| 2009-07-10 | 2009-07-08 | 4.871 | 46,744,983 | +182,790 | 35.03% | 227,710,355 |
| 2009-07-09 | 2009-07-07 | 4.871 | 46,562,193 | +98,203 | 34.89% | 226,819,925 |
| 2009-07-08 | 2009-07-06 | 4.774 | 46,463,990 | +8,253 | 34.82% | 221,837,236 |
| 2009-07-07 | 2009-07-03 | 4.677 | 46,455,737 | -130,510 | 34.81% | 217,294,323 |
| 2009-07-06 | 2009-07-02 | 4.726 | 46,586,247 | +114,295 | 34.91% | 220,162,858 |
| 2009-07-03 | 2009-06-30 | 4.799 | 46,471,952 | +96,141 | 34.82% | 223,001,520 |
| 2009-07-02 | 2009-06-29 | 4.847 | 46,375,811 | -237,821 | 34.75% | 224,788,056 |
| 2009-06-30 | 2009-06-26 | 4.702 | 46,613,632 | -104,392 | 34.93% | 219,162,573 |
| 2009-06-29 | 2009-06-25 | 4.605 | 46,718,024 | +539,787 | 35.01% | 215,124,455 |
| 2009-06-26 | 2009-06-24 | 4.774 | 46,178,237 | +10,315 | 34.60% | 220,472,939 |
| 2009-06-25 | 2009-06-23 | 4.847 | 46,167,922 | +13,122 | 34.60% | 223,780,397 |
| 2009-06-23 | 2009-06-19 | 5.041 | 46,154,800 | -46,791 | 34.59% | 232,665,466 |
| 2009-06-22 | 2009-06-18 | 4.993 | 46,201,591 | -195,972 | 34.62% | 230,661,902 |
| 2009-06-19 | 2009-06-17 | 4.993 | 46,397,563 | +58,772 | 34.77% | 231,640,294 |
| 2009-06-18 | 2009-06-16 | 5.089 | 46,338,791 | -97,138 | 34.72% | 235,839,047 |
| 2009-06-17 | 2009-06-15 | 5.283 | 46,435,929 | +498,972 | 34.80% | 245,336,604 |
| 2009-06-16 | 2009-06-12 | 5.429 | 45,936,957 | +118,482 | 34.42% | 249,380,194 |
| 2009-06-15 | 2009-06-11 | 5.477 | 45,818,475 | +123,914 | 34.33% | 250,957,851 |
| 2009-06-12 | 2009-06-10 | 5.283 | 45,694,561 | -342,354 | 34.24% | 241,419,708 |
| 2009-06-11 | 2009-06-09 | 5.477 | 46,036,915 | +165,785 | 34.50% | 252,154,295 |
| 2009-06-10 | 2009-06-08 | 5.574 | 45,871,130 | +317,715 | 34.37% | 255,693,091 |
| 2009-06-09 | 2009-06-05 | 5.598 | 45,553,415 | -28,883 | 34.14% | 255,026,105 |
| 2009-06-08 | 2009-06-04 | 5.550 | 45,582,298 | -85,906 | 34.16% | 252,978,385 |
| 2009-06-05 | 2009-06-03 | 5.647 | 45,668,204 | +618,063 | 34.22% | 257,882,321 |
| 2009-06-04 | 2009-06-02 | 5.817 | 45,050,141 | +120,773 | 33.76% | 262,034,885 |
| 2009-06-03 | 2009-06-01 | 5.841 | 44,929,368 | +672,027 | 33.67% | 262,421,292 |
| 2009-06-02 | 2009-05-29 | 5.211 | 44,257,341 | -6,602 | 33.16% | 230,608,598 |
| 2009-06-01 | 2009-05-27 | 5.138 | 44,263,943 | +435,312 | 33.17% | 227,424,724 |
| 2009-05-29 | 2009-05-26 | 5.235 | 43,828,631 | +145,654 | 32.84% | 229,441,921 |
| 2009-05-27 | 2009-05-25 | 5.065 | 43,682,977 | +199,937 | 32.73% | 221,234,049 |
| 2009-05-26 | 2009-05-22 | 4.991 | 43,483,040 | +349,505 | 32.74% | 217,045,189 |
| 2009-05-25 | 2009-05-21 | 4.943 | 43,133,535 | +38,463 | 32.47% | 213,200,144 |
| 2009-05-22 | 2009-05-20 | 4.529 | 43,095,072 | -69,409 | 32.44% | 195,171,751 |
| 2009-05-21 | 2009-05-19 | 4.602 | 43,164,481 | -343,387 | 32.50% | 198,639,097 |
| 2009-05-20 | 2009-05-18 | 4.626 | 43,507,868 | +17,249 | 32.75% | 201,278,695 |
| 2009-05-19 | 2009-05-15 | 4.285 | 43,490,619 | +748,994 | 32.74% | 186,373,715 |
| 2009-05-18 | 2009-05-14 | 4.237 | 42,741,625 | +457,929 | 32.18% | 181,082,584 |
| 2009-05-15 | 2009-05-13 | 4.285 | 42,283,696 | +185,636 | 31.83% | 181,201,594 |
| 2009-05-14 | 2009-05-12 | 4.261 | 42,098,060 | -43,123 | 31.69% | 179,381,039 |
| 2009-05-13 | 2009-05-11 | 4.212 | 42,141,183 | -450,334 | 31.73% | 177,512,619 |
| 2009-05-12 | 2009-05-08 | 4.188 | 42,591,517 | -77,868 | 32.06% | 178,372,525 |
| 2009-05-11 | 2009-05-07 | 4.310 | 42,669,385 | +398,378 | 32.12% | 183,893,362 |
| 2009-05-08 | 2009-05-06 | 4.261 | 42,271,007 | -714,916 | 31.82% | 180,117,971 |
| 2009-05-07 | 2009-05-05 | 4.164 | 42,985,923 | -53,391 | 32.36% | 178,977,637 |
| 2009-05-06 | 2009-05-04 | 4.237 | 43,039,314 | +126,249 | 32.40% | 182,343,797 |
| 2009-05-05 | 2009-04-30 | 3.774 | 42,913,065 | -121,567 | 32.31% | 161,956,222 |
| 2009-05-04 | 2009-04-29 | 3.701 | 43,034,632 | -202,886 | 32.40% | 159,271,506 |
| 2009-04-30 | 2009-04-28 | 3.555 | 43,237,518 | -477,396 | 32.55% | 153,705,715 |
| 2009-04-29 | 2009-04-27 | 3.774 | 43,714,914 | +288,475 | 32.91% | 164,982,443 |
| 2009-04-28 | 2009-04-24 | 3.993 | 43,426,439 | -117,049 | 32.69% | 173,410,133 |
| 2009-04-27 | 2009-04-23 | 3.969 | 43,543,488 | -292,829 | 32.78% | 172,817,303 |
| 2009-04-24 | 2009-04-22 | 4.529 | 43,836,317 | -92,407 | 33.00% | 198,528,750 |
| 2009-04-23 | 2009-04-21 | 4.626 | 43,928,724 | -399,774 | 33.07% | 203,225,684 |
| 2009-04-22 | 2009-04-20 | 4.772 | 44,328,498 | +267,872 | 33.37% | 211,551,199 |
| 2009-04-21 | 2009-04-17 | 4.748 | 44,060,626 | +55,033 | 33.17% | 209,199,999 |
| 2009-04-20 | 2009-04-16 | 4.675 | 44,005,593 | -240,669 | 33.13% | 205,724,261 |
| 2009-04-17 | 2009-04-15 | 4.724 | 44,246,262 | -211,100 | 33.31% | 209,004,059 |
| 2009-04-16 | 2009-04-14 | 4.602 | 44,457,362 | -389,028 | 33.47% | 204,588,820 |
| 2009-04-15 | 2009-04-09 | 4.456 | 44,846,390 | +117,625 | 33.76% | 199,827,375 |
| 2009-04-14 | 2009-04-08 | 4.383 | 44,728,765 | -285,026 | 33.67% | 196,035,993 |
| 2009-04-09 | 2009-04-07 | 4.383 | 45,013,791 | +58,155 | 33.89% | 197,285,197 |
| 2009-04-08 | 2009-04-06 | 4.407 | 44,955,636 | -2,874 | 33.84% | 198,124,930 |
| 2009-04-07 | 2009-04-03 | 4.383 | 44,958,510 | +393,613 | 33.85% | 197,042,913 |
| 2009-04-06 | 2009-04-02 | 4.261 | 44,564,897 | +34,088 | 33.55% | 189,892,302 |
| 2009-04-03 | 2009-04-01 | 4.261 | 44,530,809 | -6,921 | 33.52% | 189,747,052 |
| 2009-04-02 | 2009-03-31 | 4.237 | 44,537,730 | +21,767 | 33.53% | 188,692,106 |
| 2009-04-01 | 2009-03-30 | 4.212 | 44,515,963 | -30,802 | 33.51% | 187,515,978 |
| 2009-03-31 | 2009-03-27 | 4.407 | 44,546,765 | +87,479 | 33.54% | 196,322,986 |
| 2009-03-30 | 2009-03-26 | 4.334 | 44,459,286 | -426,513 | 33.47% | 192,689,873 |
| 2009-03-27 | 2009-03-25 | 4.115 | 44,885,799 | +396,532 | 33.79% | 184,702,200 |
| 2009-03-26 | 2009-03-24 | 4.066 | 44,489,267 | -68,587 | 33.49% | 180,903,982 |
| 2009-03-25 | 2009-03-23 | 3.969 | 44,557,854 | -34,909 | 33.55% | 176,843,163 |
| 2009-03-24 | 2009-03-20 | 3.823 | 44,592,763 | -94,050 | 33.57% | 170,467,047 |
| 2009-03-23 | 2009-03-19 | 3.920 | 44,686,813 | -467,951 | 33.64% | 175,178,847 |
| 2009-03-20 | 2009-03-18 | 3.920 | 45,154,764 | +282,315 | 33.99% | 177,013,283 |
| 2009-03-19 | 2009-03-17 | 3.701 | 44,872,449 | -99,800 | 33.78% | 166,073,281 |
| 2009-03-18 | 2009-03-16 | 3.628 | 44,972,249 | -11,500 | 33.86% | 163,157,589 |
| 2009-03-17 | 2009-03-13 | 3.604 | 44,983,749 | -248,092 | 33.87% | 162,104,013 |
| 2009-03-16 | 2009-03-12 | 3.531 | 45,231,841 | -21,767 | 34.05% | 159,694,026 |
| 2009-03-13 | 2009-03-11 | 3.652 | 45,253,608 | -60,329 | 34.07% | 165,280,217 |
| 2009-03-12 | 2009-03-10 | 3.604 | 45,313,937 | -459,642 | 34.11% | 163,293,883 |
| 2009-03-11 | 2009-03-09 | 3.604 | 45,773,579 | -279,276 | 34.46% | 164,950,255 |
| 2009-03-10 | 2009-03-06 | 4.334 | 46,052,855 | +353,201 | 34.67% | 199,596,520 |
| 2009-03-09 | 2009-03-05 | 4.358 | 45,699,654 | -34,088 | 34.40% | 199,178,449 |
| 2009-03-06 | 2009-03-04 | 4.407 | 45,733,742 | -61,194 | 34.43% | 201,554,137 |
| 2009-03-05 | 2009-03-03 | 4.383 | 45,794,936 | -431,809 | 34.48% | 200,708,778 |
| 2009-03-04 | 2009-03-02 | 4.407 | 46,226,745 | +375,133 | 34.80% | 203,726,861 |
| 2009-03-03 | 2009-02-27 | 4.529 | 45,851,612 | +2,053 | 34.52% | 207,655,748 |
| 2009-03-02 | 2009-02-26 | 4.431 | 45,849,559 | -51,748 | 34.52% | 203,180,935 |
| 2009-02-27 | 2009-02-25 | 4.431 | 45,901,307 | -592,228 | 34.56% | 203,410,255 |
| 2009-02-26 | 2009-02-24 | 4.797 | 46,493,535 | -35,731 | 35.00% | 223,015,577 |
| 2009-02-25 | 2009-02-23 | 4.748 | 46,529,266 | +2,854 | 35.03% | 220,921,110 |
| 2009-02-24 | 2009-02-20 | 4.724 | 46,526,412 | +10,267 | 35.03% | 219,774,700 |
| 2009-02-23 | 2009-02-19 | 4.724 | 46,516,145 | -464,911 | 35.02% | 219,726,202 |
| 2009-02-20 | 2009-02-18 | 4.699 | 46,981,056 | -20,945 | 35.37% | 220,778,352 |
| 2009-02-19 | 2009-02-17 | 4.797 | 47,002,001 | -850,841 | 35.39% | 225,454,536 |
| 2009-02-18 | 2009-02-16 | 4.797 | 47,852,842 | +854,783 | 36.03% | 229,535,766 |
| 2009-02-17 | 2009-02-13 | 4.772 | 46,998,059 | +385,400 | 35.38% | 224,291,284 |
| 2009-02-16 | 2009-02-12 | 4.748 | 46,612,659 | -6,982 | 35.09% | 221,317,061 |
| 2009-02-13 | 2009-02-11 | 4.870 | 46,619,641 | -39,396 | 35.10% | 227,025,857 |
| 2009-02-12 | 2009-02-10 | 4.870 | 46,659,037 | -234,099 | 35.13% | 227,217,706 |
| 2009-02-11 | 2009-02-09 | 4.845 | 46,893,136 | -88,957 | 35.30% | 227,215,920 |
| 2009-02-10 | 2009-02-06 | 4.870 | 46,982,093 | -675,107 | 35.37% | 228,790,907 |
| 2009-02-09 | 2009-02-05 | 4.918 | 47,657,200 | +328,107 | 35.88% | 234,399,292 |
| 2009-02-06 | 2009-02-04 | 4.918 | 47,329,093 | -41,480 | 35.63% | 232,785,516 |
| 2009-02-05 | 2009-02-03 | 4.748 | 47,370,573 | -9,036 | 35.66% | 224,915,639 |
| 2009-02-04 | 2009-02-02 | 4.675 | 47,379,609 | -15,196 | 35.67% | 221,497,641 |
| 2009-02-03 | 2009-01-30 | 4.772 | 47,394,805 | -27,516 | 35.68% | 226,184,696 |
| 2009-02-02 | 2009-01-29 | 4.724 | 47,422,321 | -45,383 | 35.70% | 224,006,665 |
| 2009-01-30 | 2009-01-23 | 4.602 | 47,467,704 | -31,213 | 35.74% | 218,442,146 |
| 2009-01-29 | 2009-01-22 | 4.626 | 47,498,917 | +29,571 | 35.76% | 219,742,324 |
| 2009-01-23 | 2009-01-21 | 4.626 | 47,469,346 | -10,229 | 35.74% | 219,605,521 |
| 2009-01-22 | 2009-01-20 | 4.845 | 47,479,575 | +4,709 | 35.74% | 230,057,451 |
| 2009-01-21 | 2009-01-19 | 5.016 | 47,474,866 | -41,317 | 35.74% | 238,126,304 |
| 2009-01-20 | 2009-01-16 | 5.113 | 47,516,183 | -216,766 | 35.77% | 242,961,380 |
| 2009-01-19 | 2009-01-15 | 4.991 | 47,732,949 | +165,627 | 35.94% | 238,258,570 |
| 2009-01-16 | 2009-01-14 | 5.113 | 47,567,322 | +140,023 | 35.81% | 243,222,865 |
| 2009-01-15 | 2009-01-13 | 5.211 | 47,427,299 | -760,181 | 35.71% | 247,126,074 |
| 2009-01-14 | 2009-01-12 | 5.113 | 48,187,480 | +365,769 | 36.28% | 246,393,879 |
| 2009-01-13 | 2009-01-09 | 5.284 | 47,821,711 | -121,198 | 36.00% | 252,674,403 |
| 2009-01-12 | 2009-01-08 | 5.332 | 47,942,909 | -79,265 | 36.09% | 255,649,472 |
| 2009-01-09 | 2009-01-07 | 5.698 | 48,022,174 | -672,733 | 36.15% | 273,611,331 |
| 2009-01-08 | 2009-01-06 | 5.698 | 48,694,907 | -256,276 | 36.66% | 277,444,297 |
| 2009-01-07 | 2009-01-05 | 5.795 | 48,951,183 | +85,836 | 36.85% | 283,672,054 |
| 2009-01-06 | 2009-01-02 | 5.819 | 48,865,347 | +404,949 | 36.79% | 284,364,444 |
| 2009-01-05 | 2008-12-31 | 5.040 | 48,460,398 | +216,916 | 36.48% | 244,249,524 |
| 2009-01-02 | 2008-12-29 | 4.967 | 48,243,482 | +495,633 | 36.32% | 239,632,223 |
| 2008-12-30 | 2008-12-24 | 4.505 | 47,747,849 | +141,281 | 35.95% | 215,080,949 |
| 2008-12-29 | 2008-12-22 | 4.383 | 47,606,568 | +1,324,960 | 35.84% | 208,648,748 |
| 2008-12-23 | 2008-12-19 | 4.407 | 46,281,608 | -335,705 | 34.84% | 203,968,649 |
| 2008-12-22 | 2008-12-18 | 4.334 | 46,617,313 | -1,406,603 | 35.10% | 202,042,923 |
| 2008-12-19 | 2008-12-17 | 4.310 | 48,023,916 | +1,439,500 | 36.15% | 206,969,925 |
| 2008-12-18 | 2008-12-16 | 4.310 | 46,584,416 | +6,160 | 35.07% | 200,766,074 |
| 2008-12-17 | 2008-12-15 | 4.285 | 46,578,256 | -62,102 | 35.07% | 199,605,404 |
| 2008-12-16 | 2008-12-12 | 4.212 | 46,640,358 | -18,482 | 35.11% | 196,464,634 |
| 2008-12-15 | 2008-12-11 | 4.505 | 46,658,840 | -472,714 | 35.13% | 210,175,491 |
| 2008-12-12 | 2008-12-10 | 4.383 | 47,131,554 | -278,865 | 35.48% | 206,566,870 |
| 2008-12-11 | 2008-12-09 | 4.407 | 47,410,419 | -171,672 | 35.69% | 208,943,455 |
| 2008-12-10 | 2008-12-08 | 4.383 | 47,582,091 | -109,657 | 35.82% | 208,541,471 |
| 2008-12-09 | 2008-12-05 | 4.383 | 47,691,748 | +44,356 | 35.90% | 209,022,073 |
| 2008-12-08 | 2008-12-04 | 4.310 | 47,647,392 | -101,032 | 35.87% | 205,347,209 |
| 2008-12-05 | 2008-12-03 | 4.139 | 47,748,424 | -16,839 | 35.95% | 197,644,333 |
| 2008-12-04 | 2008-12-02 | 3.847 | 47,765,263 | -86,657 | 35.96% | 183,757,750 |
| 2008-12-03 | 2008-12-01 | 3.944 | 47,851,920 | -223,421 | 36.03% | 188,751,663 |
| 2008-12-02 | 2008-11-28 | 3.725 | 48,075,341 | -63,247 | 36.19% | 179,097,782 |
| 2008-12-01 | 2008-11-27 | 3.677 | 48,138,588 | -110,478 | 36.24% | 176,989,173 |
| 2008-11-28 | 2008-11-26 | 3.677 | 48,249,066 | -46,409 | 36.32% | 177,395,362 |
| 2008-11-27 | 2008-11-25 | 3.725 | 48,295,475 | -70,640 | 36.36% | 179,917,860 |
| 2008-11-26 | 2008-11-24 | 3.798 | 48,366,115 | -150,727 | 36.41% | 183,713,980 |
| 2008-11-25 | 2008-11-21 | 3.969 | 48,516,842 | -108,014 | 36.53% | 192,555,768 |
| 2008-11-24 | 2008-11-20 | 4.139 | 48,624,856 | -38,605 | 36.61% | 201,272,135 |
| 2008-11-21 | 2008-11-19 | 4.139 | 48,663,461 | -17,660 | 36.64% | 201,431,932 |
| 2008-11-20 | 2008-11-18 | 4.164 | 48,681,121 | -54,213 | 36.65% | 202,690,356 |
| 2008-11-18 | 2008-11-14 | 4.310 | 48,735,334 | -410 | 36.69% | 210,035,941 |
| 2008-11-17 | 2008-11-13 | 4.407 | 48,735,744 | -86,531 | 36.69% | 214,784,323 |
| 2008-11-14 | 2008-11-12 | 4.626 | 48,822,275 | -244,365 | 36.76% | 225,864,521 |
| 2008-11-13 | 2008-11-11 | 4.797 | 49,066,640 | -2,875 | 36.94% | 235,357,992 |
| 2008-11-12 | 2008-11-10 | 4.870 | 49,069,515 | -23,821 | 36.94% | 238,956,124 |
| 2008-11-11 | 2008-11-07 | 4.991 | 49,093,336 | -96,103 | 36.96% | 245,048,929 |
| 2008-11-10 | 2008-11-06 | 4.943 | 49,189,439 | +89,121 | 37.03% | 243,133,225 |
| 2008-11-07 | 2008-11-05 | 4.870 | 49,100,318 | -166,178 | 36.97% | 239,106,127 |
| 2008-11-06 | 2008-11-04 | 4.261 | 49,266,496 | -394,571 | 37.09% | 209,925,950 |
| 2008-11-05 | 2008-11-03 | 4.164 | 49,661,067 | -2,017,354 | 37.39% | 206,770,492 |
| 2008-11-04 | 2008-10-31 | 3.993 | 51,678,421 | -934,340 | 38.91% | 206,361,886 |
| 2008-11-03 | 2008-10-30 | 3.847 | 52,612,761 | -66,122 | 39.61% | 202,406,560 |
| 2008-10-31 | 2008-10-29 | 3.920 | 52,678,883 | -302,685 | 39.66% | 206,508,931 |
| 2008-10-30 | 2008-10-28 | 3.409 | 52,981,568 | -371,683 | 39.89% | 180,604,783 |
| 2008-10-29 | 2008-10-27 | 3.677 | 53,353,251 | -154,012 | 40.17% | 196,161,710 |
| 2008-10-28 | 2008-10-24 | 4.285 | 53,507,263 | -272,815 | 40.28% | 229,298,814 |
| 2008-10-27 | 2008-10-23 | 4.139 | 53,780,078 | -142,101 | 40.49% | 222,611,068 |
| 2008-10-24 | 2008-10-22 | 4.505 | 53,922,179 | -297,346 | 40.60% | 242,893,317 |
| 2008-10-23 | 2008-10-21 | 4.870 | 54,219,525 | -1,511,954 | 40.82% | 264,035,370 |
| 2008-10-22 | 2008-10-20 | 4.991 | 55,731,479 | -126,495 | 41.96% | 278,183,158 |
| 2008-10-21 | 2008-10-17 | 5.381 | 55,857,974 | -286,257 | 42.05% | 300,575,693 |
| 2008-10-20 | 2008-10-16 | 5.698 | 56,144,231 | -262,437 | 42.27% | 319,887,595 |
| 2008-10-17 | 2008-10-15 | 5.917 | 56,406,668 | +572,925 | 42.47% | 333,743,737 |
| 2008-10-16 | 2008-10-14 | 6.087 | 55,833,743 | -541,712 | 42.03% | 339,870,254 |
| 2008-10-15 | 2008-10-13 | 5.965 | 56,375,455 | -455,876 | 42.44% | 336,304,399 |
| 2008-10-14 | 2008-10-10 | 5.722 | 56,831,331 | -5,713,792 | 42.79% | 325,186,190 |
| 2008-10-13 | 2008-10-09 | 6.793 | 62,545,123 | -109,530 | 47.09% | 424,887,602 |
| 2008-10-10 | 2008-10-08 | 6.915 | 62,654,653 | +66,163 | 47.17% | 433,259,479 |
| 2008-10-09 | 2008-10-06 | 7.402 | 62,588,490 | +62,837 | 47.12% | 463,280,971 |
| 2008-10-08 | 2008-10-03 | 7.548 | 62,525,653 | -67,765 | 47.07% | 471,950,373 |
| 2008-10-06 | 2008-10-02 | 7.572 | 62,593,418 | -366,549 | 47.12% | 473,985,942 |
| 2008-10-03 | 2008-09-30 | 7.621 | 62,959,967 | +15,196 | 47.40% | 479,827,609 |
| 2008-10-02 | 2008-09-29 | 7.767 | 62,944,771 | +2,016,121 | 47.39% | 488,907,551 |
| 2008-09-30 | 2008-09-26 | 7.816 | 60,928,650 | -44,811 | 45.87% | 476,214,914 |
| 2008-09-29 | 2008-09-25 | 7.670 | 60,973,461 | -375,707 | 45.90% | 467,657,394 |
| 2008-09-26 | 2008-09-24 | 7.719 | 61,349,168 | +107,846 | 46.19% | 473,526,560 |
| 2008-09-25 | 2008-09-23 | 7.986 | 61,241,322 | -34,499 | 46.11% | 489,096,782 |
| 2008-09-24 | 2008-09-22 | 7.889 | 61,275,821 | +3,286 | 46.13% | 483,404,349 |
| 2008-09-23 | 2008-09-19 | 7.865 | 61,272,535 | +1,455,722 | 46.13% | 481,886,517 |
| 2008-09-22 | 2008-09-18 | 7.646 | 59,816,813 | +74,747 | 45.03% | 457,329,612 |
| 2008-09-19 | 2008-09-17 | 9.068 | 59,742,066 | -23,368 | 44.98% | 541,729,392 |
| 2008-09-18 | 2008-09-16 | 9.118 | 59,765,434 | +2,015,207 | 44.99% | 544,952,073 |
| 2008-09-17 | 2008-09-12 | 9.320 | 57,750,227 | -32,158 | 44.98% | 538,214,112 |
| 2008-09-16 | 2008-09-11 | 9.143 | 57,782,385 | -16,898 | 45.00% | 528,325,715 |
| 2008-09-12 | 2008-09-10 | 9.395 | 57,799,283 | -32,555 | 45.01% | 543,038,904 |
| 2008-09-11 | 2008-09-09 | 9.672 | 57,831,838 | -2,382 | 45.04% | 559,368,338 |
| 2008-09-10 | 2008-09-08 | 9.723 | 57,834,220 | -7,146 | 45.04% | 562,304,875 |
| 2008-09-09 | 2008-09-05 | 9.723 | 57,841,366 | -5,161 | 45.05% | 562,374,353 |
| 2008-09-08 | 2008-09-04 | 9.698 | 57,846,527 | -43,274 | 45.05% | 560,967,473 |
| 2008-09-05 | 2008-09-03 | 9.748 | 57,889,801 | -29,379 | 45.08% | 564,303,420 |
| 2008-09-04 | 2008-09-02 | 9.823 | 57,919,180 | -96,870 | 45.11% | 568,966,469 |
| 2008-09-03 | 2008-09-01 | 10.000 | 58,016,050 | -73,049 | 45.18% | 580,147,366 |
| 2008-09-02 | 2008-08-29 | 9.874 | 58,089,099 | +18,262 | 45.24% | 573,561,997 |
| 2008-09-01 | 2008-08-28 | 9.899 | 58,070,837 | -2,779 | 45.23% | 574,844,390 |
| 2008-08-29 | 2008-08-27 | 9.748 | 58,073,616 | -411,301 | 45.23% | 566,095,229 |
| 2008-08-28 | 2008-08-26 | 10.352 | 58,484,917 | -86,945 | 45.55% | 605,459,867 |
| 2008-08-26 | 2008-08-21 | 9.496 | 58,571,862 | -366,797 | 45.62% | 556,198,793 |
| 2008-08-25 | 2008-08-20 | 9.849 | 58,938,659 | -142,923 | 45.90% | 580,465,842 |
| 2008-08-21 | 2008-08-19 | 10.075 | 59,081,582 | -169,920 | 46.01% | 595,266,946 |
| 2008-08-20 | 2008-08-18 | 10.504 | 59,251,502 | +6,749 | 46.15% | 622,350,553 |
| 2008-08-19 | 2008-08-15 | 10.579 | 59,244,753 | -38,907 | 46.14% | 626,756,497 |
| 2008-08-18 | 2008-08-14 | 10.831 | 59,283,660 | -120,690 | 46.17% | 642,100,672 |
| 2008-08-15 | 2008-08-13 | 10.957 | 59,404,350 | -42,083 | 46.26% | 650,889,351 |
| 2008-08-11 | 2008-08-07 | 11.234 | 59,446,433 | -47,244 | 46.30% | 667,821,382 |
| 2008-08-08 | 2008-08-05 | 11.461 | 59,493,677 | -9,132 | 46.33% | 681,839,048 |
| 2008-08-07 | 2008-08-04 | 11.839 | 59,502,809 | -31,760 | 46.34% | 704,425,368 |
| 2008-08-05 | 2008-08-01 | 11.587 | 59,534,569 | -8,735 | 46.37% | 689,805,585 |
| 2008-08-04 | 2008-07-31 | 11.612 | 59,543,304 | -21,438 | 46.37% | 691,406,592 |
| 2008-07-31 | 2008-07-29 | 11.310 | 59,564,742 | -4,764 | 46.39% | 673,651,478 |
| 2008-07-30 | 2008-07-28 | 11.335 | 59,569,506 | -14,690 | 46.39% | 675,205,814 |
| 2008-07-29 | 2008-07-25 | 11.385 | 59,584,196 | +9,926 | 46.40% | 678,373,977 |
| 2008-07-28 | 2008-07-24 | 11.486 | 59,574,270 | -19,851 | 46.40% | 684,263,277 |
| 2008-07-25 | 2008-07-23 | 11.536 | 59,594,121 | +31,761 | 46.41% | 687,493,438 |
| 2008-07-24 | 2008-07-22 | 11.536 | 59,562,360 | -58,360 | 46.39% | 687,127,035 |
| 2008-07-23 | 2008-07-21 | 11.637 | 59,620,720 | -52,803 | 46.43% | 693,807,281 |
| 2008-07-22 | 2008-07-18 | 11.587 | 59,673,523 | -52,008 | 46.47% | 691,415,595 |
| 2008-07-21 | 2008-07-17 | 11.813 | 59,725,531 | -15,086 | 46.51% | 705,557,680 |
| 2008-07-18 | 2008-07-16 | 10.982 | 59,740,617 | -34,540 | 46.53% | 656,078,573 |
| 2008-07-17 | 2008-07-15 | 11.083 | 59,775,157 | -81,655 | 46.55% | 662,480,444 |
| 2008-07-16 | 2008-07-14 | 11.335 | 59,856,812 | +14,689 | 46.62% | 678,462,358 |
| 2008-07-15 | 2008-07-11 | 11.310 | 59,842,123 | -36,128 | 46.61% | 676,788,537 |
| 2008-07-14 | 2008-07-10 | 11.360 | 59,878,251 | -15,330 | 46.63% | 680,213,598 |
| 2008-07-11 | 2008-07-09 | 11.637 | 59,893,581 | -1,588 | 46.65% | 696,982,569 |
| 2008-07-10 | 2008-07-08 | 11.637 | 59,895,169 | +587,970 | 46.65% | 697,001,048 |
| 2008-07-09 | 2008-07-07 | 11.637 | 59,307,199 | -43,671 | 46.19% | 690,158,832 |
| 2008-07-08 | 2008-07-04 | 12.141 | 59,350,870 | +20,248 | 46.22% | 720,566,038 |
| 2008-07-07 | 2008-07-03 | 12.141 | 59,330,622 | +42,877 | 46.21% | 720,320,211 |
| 2008-07-04 | 2008-07-02 | 12.292 | 59,287,745 | -5,558 | 46.17% | 728,759,812 |
| 2008-07-03 | 2008-06-30 | 12.292 | 59,293,303 | +8,337 | 46.18% | 728,828,131 |
| 2008-07-02 | 2008-06-27 | 12.242 | 59,284,966 | -1,191 | 46.17% | 725,739,073 |
| 2008-06-30 | 2008-06-26 | 12.393 | 59,286,157 | -17,072 | 46.17% | 734,713,574 |
| 2008-06-27 | 2008-06-25 | 12.342 | 59,303,229 | -24,217 | 46.19% | 731,937,641 |
| 2008-06-26 | 2008-06-24 | 12.267 | 59,327,446 | -64,316 | 46.20% | 727,753,453 |
| 2008-06-25 | 2008-06-23 | 12.367 | 59,391,762 | +17,469 | 46.25% | 734,526,321 |
| 2008-06-23 | 2008-06-19 | 12.393 | 59,374,293 | +36,922 | 46.24% | 735,805,814 |
| 2008-06-20 | 2008-06-18 | 12.393 | 59,337,371 | -32,555 | 46.21% | 735,348,252 |
| 2008-06-19 | 2008-06-17 | 12.493 | 59,369,926 | -95,679 | 46.24% | 741,733,416 |
| 2008-06-18 | 2008-06-16 | 12.367 | 59,465,605 | +1,191 | 46.31% | 735,439,573 |
| 2008-06-17 | 2008-06-13 | 12.569 | 59,464,414 | -11,117 | 46.31% | 747,407,325 |
| 2008-06-16 | 2008-06-12 | 12.317 | 59,475,531 | -46,847 | 46.32% | 732,566,152 |
| 2008-06-13 | 2008-06-11 | 12.544 | 59,522,378 | +12,705 | 46.36% | 746,636,604 |
| 2008-06-12 | 2008-06-10 | 12.443 | 59,509,673 | -1,588 | 46.35% | 740,481,434 |
| 2008-06-11 | 2008-06-06 | 12.544 | 59,511,261 | -5,956 | 46.35% | 746,497,154 |
| 2008-06-10 | 2008-06-05 | 12.468 | 59,517,217 | -103,222 | 46.35% | 742,074,444 |
| 2008-06-06 | 2008-06-04 | 12.468 | 59,620,439 | -98,855 | 46.43% | 743,361,440 |
| 2008-06-05 | 2008-06-03 | 12.896 | 59,719,294 | +15,086 | 46.51% | 770,165,902 |
| 2008-06-04 | 2008-06-02 | 12.846 | 59,704,208 | +1,992,191 | 46.50% | 766,963,646 |
| 2008-06-03 | 2008-05-30 | 12.544 | 57,712,017 | +11,514 | 44.95% | 723,927,804 |
| 2008-06-02 | 2008-05-29 | 12.594 | 57,700,503 | -417,654 | 44.94% | 726,690,135 |
| 2008-05-30 | 2008-05-28 | 14.164 | 58,118,157 | -32,158 | 45.26% | 823,192,257 |
| 2008-05-29 | 2008-05-27 | 14.164 | 58,150,315 | +2,824,486 | 45.29% | 823,647,746 |
| 2008-05-28 | 2008-05-26 | 14.032 | 55,325,829 | -1,261,946 | 45.29% | 776,317,650 |
| 2008-05-27 | 2008-05-23 | 14.217 | 56,587,775 | -1,889 | 46.32% | 804,512,071 |
| 2008-05-26 | 2008-05-22 | 14.217 | 56,589,664 | -40,679 | 46.32% | 804,538,927 |
| 2008-05-22 | 2008-05-20 | 14.376 | 56,630,343 | -20,624 | 46.36% | 814,112,986 |
| 2008-05-21 | 2008-05-19 | 14.455 | 56,650,967 | -20,396 | 46.37% | 818,908,975 |
| 2008-05-20 | 2008-05-16 | 14.508 | 56,671,363 | -64,967 | 46.39% | 822,204,553 |
| 2008-05-19 | 2008-05-15 | 14.296 | 56,736,330 | -78,994 | 46.44% | 811,130,366 |
| 2008-05-16 | 2008-05-14 | 14.455 | 56,815,324 | -26,062 | 46.51% | 821,284,811 |
| 2008-05-15 | 2008-05-13 | 14.323 | 56,841,386 | +10,540 | 46.53% | 814,137,173 |
| 2008-05-14 | 2008-05-09 | 14.402 | 56,830,846 | -2,644 | 46.52% | 818,499,996 |
| 2008-05-13 | 2008-05-08 | 14.270 | 56,833,490 | -6,799 | 46.52% | 811,014,748 |
| 2008-05-09 | 2008-05-07 | 14.138 | 56,840,289 | +100,472 | 46.53% | 803,587,542 |
| 2008-05-08 | 2008-05-06 | 14.561 | 56,739,817 | -11,719 | 46.45% | 826,202,074 |
| 2008-05-07 | 2008-05-05 | 14.164 | 56,751,536 | +33,617 | 46.46% | 803,835,280 |
| 2008-05-06 | 2008-05-02 | 13.926 | 56,717,919 | +61,190 | 46.43% | 789,844,672 |
| 2008-05-05 | 2008-04-30 | 13.873 | 56,656,729 | -16,620 | 46.38% | 785,992,578 |
| 2008-05-02 | 2008-04-29 | 13.979 | 56,673,349 | +22,286 | 46.39% | 792,224,849 |
| 2008-04-30 | 2008-04-28 | 13.873 | 56,651,063 | -24,001 | 46.37% | 785,913,974 |
| 2008-04-29 | 2008-04-25 | 14.244 | 56,675,064 | +293,862 | 46.39% | 807,253,535 |
| 2008-04-28 | 2008-04-24 | 14.270 | 56,381,202 | +19,641 | 46.15% | 804,560,591 |
| 2008-04-25 | 2008-04-23 | 14.138 | 56,361,561 | -436,261 | 46.14% | 796,819,458 |
| 2008-04-24 | 2008-04-22 | 13.926 | 56,797,822 | +5,666 | 46.49% | 790,957,388 |
| 2008-04-23 | 2008-04-21 | 13.926 | 56,792,156 | -81,209 | 46.49% | 790,878,485 |
| 2008-04-22 | 2008-04-18 | 13.899 | 56,873,365 | +55,902 | 46.56% | 790,503,667 |
| 2008-04-21 | 2008-04-17 | 13.926 | 56,817,463 | +12,843 | 46.51% | 791,230,906 |
| 2008-04-18 | 2008-04-16 | 13.582 | 56,804,620 | +69,877 | 46.50% | 771,501,340 |
| 2008-04-17 | 2008-04-15 | 13.290 | 56,734,743 | -17,375 | 46.44% | 754,029,730 |
| 2008-04-16 | 2008-04-14 | 13.449 | 56,752,118 | -7,554 | 46.46% | 763,275,719 |
| 2008-04-15 | 2008-04-11 | 13.714 | 56,759,672 | +17,375 | 46.46% | 778,404,428 |
| 2008-04-14 | 2008-04-10 | 13.211 | 56,742,297 | -26,984 | 46.45% | 749,623,372 |
| 2008-04-11 | 2008-04-09 | 12.973 | 56,769,281 | +50,909 | 46.47% | 736,453,168 |
| 2008-04-10 | 2008-04-08 | 12.549 | 56,718,372 | -183,947 | 46.43% | 711,766,853 |
| 2008-04-09 | 2008-04-07 | 12.046 | 56,902,319 | +12,086 | 46.58% | 685,451,961 |
| 2008-04-08 | 2008-04-03 | 11.914 | 56,890,233 | +24,174 | 46.57% | 677,775,533 |
| 2008-04-07 | 2008-04-02 | 11.914 | 56,866,059 | +30,595 | 46.55% | 677,487,530 |
| 2008-04-03 | 2008-04-01 | 11.887 | 56,835,464 | +13,882 | 46.52% | 675,618,311 |
| 2008-04-02 | 2008-03-31 | 12.073 | 56,821,582 | +642,116 | 46.51% | 685,983,744 |
| 2008-04-01 | 2008-03-28 | 11.517 | 56,179,466 | -83,098 | 45.99% | 646,997,384 |
| 2008-03-31 | 2008-03-27 | 10.855 | 56,262,564 | -26,818 | 46.06% | 610,715,633 |
| 2008-03-28 | 2008-03-26 | 10.616 | 56,289,382 | -123,949 | 46.08% | 597,594,393 |
| 2008-03-27 | 2008-03-25 | 10.405 | 56,413,331 | +180,738 | 46.18% | 586,961,958 |
| 2008-03-26 | 2008-03-20 | 10.352 | 56,232,593 | -65,722 | 46.03% | 582,103,926 |
| 2008-03-25 | 2008-03-19 | 10.590 | 56,298,315 | -221,719 | 46.09% | 596,198,733 |
| 2008-03-20 | 2008-03-18 | 10.484 | 56,520,034 | -124,268 | 46.27% | 592,561,268 |
| 2008-03-19 | 2008-03-17 | 10.908 | 56,644,302 | -115,203 | 46.37% | 617,858,615 |
| 2008-03-18 | 2008-03-14 | 11.358 | 56,759,505 | +523,135 | 46.46% | 644,661,230 |
| 2008-03-17 | 2008-03-13 | 11.464 | 56,236,370 | +9,065 | 46.03% | 644,675,012 |
| 2008-03-14 | 2008-03-12 | 11.808 | 56,227,305 | +88,385 | 46.03% | 663,923,112 |
| 2008-03-13 | 2008-03-11 | 11.887 | 56,138,920 | +4,155 | 45.95% | 667,338,307 |
| 2008-03-12 | 2008-03-10 | 11.940 | 56,134,765 | +33,995 | 45.95% | 670,261,249 |
| 2008-03-11 | 2008-03-07 | 12.443 | 56,100,770 | +3,391 | 45.92% | 698,075,411 |
| 2008-03-10 | 2008-03-06 | 12.443 | 56,097,379 | +4,910 | 45.92% | 698,033,216 |
| 2008-03-06 | 2008-03-04 | 12.258 | 56,092,469 | +9,065 | 45.92% | 687,576,790 |
| 2008-03-05 | 2008-03-03 | 12.443 | 56,083,404 | -3,021 | 45.91% | 697,859,322 |
| 2008-03-04 | 2008-02-29 | 12.470 | 56,086,425 | +5,665 | 45.91% | 699,381,800 |
| 2008-03-03 | 2008-02-28 | 12.576 | 56,080,760 | +28,707 | 45.91% | 705,250,107 |
| 2008-02-29 | 2008-02-27 | 12.629 | 56,052,053 | +11,709 | 45.88% | 707,857,053 |
| 2008-02-28 | 2008-02-26 | 12.629 | 56,040,344 | +31,701 | 45.87% | 707,709,185 |
| 2008-02-27 | 2008-02-25 | 12.523 | 56,008,643 | +12,465 | 45.85% | 701,377,536 |
| 2008-02-26 | 2008-02-22 | 12.417 | 55,996,178 | +233,428 | 45.84% | 695,291,450 |
| 2008-02-25 | 2008-02-21 | 12.761 | 55,762,750 | +38,904 | 45.65% | 711,585,160 |
| 2008-02-22 | 2008-02-20 | 12.708 | 55,723,846 | -8,309 | 45.61% | 708,138,133 |
| 2008-02-21 | 2008-02-19 | 12.840 | 55,732,155 | +9,442 | 45.62% | 715,621,262 |
| 2008-02-20 | 2008-02-18 | 12.602 | 55,722,713 | +3,778 | 45.61% | 702,222,703 |
| 2008-02-19 | 2008-02-15 | 12.602 | 55,718,935 | -111,426 | 45.61% | 702,175,093 |
| 2008-02-18 | 2008-02-14 | 12.682 | 55,830,361 | +77,063 | 45.70% | 708,013,617 |
| 2008-02-15 | 2008-02-13 | 12.576 | 55,753,298 | -39,282 | 45.64% | 701,132,071 |
| 2008-02-14 | 2008-02-12 | 12.549 | 55,792,580 | -8,801 | 45.67% | 700,148,959 |
| 2008-02-13 | 2008-02-11 | 12.523 | 55,801,381 | -9,443 | 45.68% | 698,782,063 |
| 2008-02-12 | 2008-02-06 | 12.549 | 55,810,824 | -46,950 | 45.69% | 700,377,905 |
| 2008-02-11 | 2008-02-04 | 12.973 | 55,857,774 | +77,277 | 45.72% | 724,628,424 |
| 2008-02-05 | 2008-02-01 | 12.973 | 55,780,497 | +94,428 | 45.66% | 723,625,929 |
| 2008-02-04 | 2008-01-31 | 13.211 | 55,686,069 | +24,552 | 45.58% | 735,669,528 |
| 2008-02-01 | 2008-01-30 | 13.158 | 55,661,517 | +4,155 | 45.56% | 732,397,896 |
| 2008-01-31 | 2008-01-29 | 12.840 | 55,657,362 | +83,475 | 45.56% | 714,660,893 |
| 2008-01-30 | 2008-01-28 | 12.655 | 55,573,887 | +22,285 | 45.49% | 703,289,820 |
| 2008-01-29 | 2008-01-25 | 12.576 | 55,551,602 | -29,840 | 45.47% | 698,595,619 |
| 2008-01-28 | 2008-01-24 | 12.390 | 55,581,442 | -67,626 | 45.50% | 688,670,252 |
| 2008-01-25 | 2008-01-23 | 12.337 | 55,649,068 | -73,276 | 45.55% | 686,561,542 |
| 2008-01-24 | 2008-01-22 | 11.702 | 55,722,344 | -7,177 | 45.61% | 652,059,621 |
| 2008-01-23 | 2008-01-21 | 12.708 | 55,729,521 | -75,853 | 45.62% | 708,210,250 |
| 2008-01-22 | 2008-01-18 | 12.840 | 55,805,374 | -877,433 | 45.68% | 716,561,421 |
| 2008-01-21 | 2008-01-17 | 13.396 | 56,682,807 | -55,901 | 46.40% | 759,342,183 |
| 2008-01-18 | 2008-01-16 | 12.840 | 56,738,708 | +768,650 | 46.45% | 728,545,771 |
| 2008-01-17 | 2008-01-15 | 14.429 | 55,970,058 | +48,347 | 45.82% | 807,584,398 |
| 2008-01-16 | 2008-01-14 | 14.800 | 55,921,711 | -40,037 | 45.78% | 827,614,173 |
| 2008-01-15 | 2008-01-11 | 14.720 | 55,961,748 | -13,221 | 45.81% | 823,761,942 |
| 2008-01-14 | 2008-01-10 | 14.985 | 55,974,969 | +22,663 | 45.82% | 838,775,919 |
| 2008-01-11 | 2008-01-09 | 15.144 | 55,952,306 | -163,173 | 45.80% | 847,324,335 |
| 2008-01-10 | 2008-01-08 | 15.144 | 56,115,479 | +21,530 | 45.94% | 849,795,377 |
| 2008-01-09 | 2008-01-07 | 15.091 | 56,093,949 | -21,907 | 45.92% | 846,499,160 |
| 2008-01-08 | 2008-01-04 | 15.038 | 56,115,856 | -36,261 | 45.94% | 843,858,421 |
| 2008-01-07 | 2008-01-03 | 14.958 | 56,152,117 | -16,801 | 45.97% | 839,943,827 |
| 2008-01-04 | 2008-01-02 | 15.011 | 56,168,918 | -14,960 | 45.98% | 843,169,285 |
| 2008-01-03 | 2007-12-31 | 15.091 | 56,183,878 | -221,811 | 45.99% | 847,856,255 |
| 2008-01-02 | 2007-12-27 | 14.800 | 56,405,689 | -51,655 | 46.17% | 834,776,812 |
| 2007-12-28 | 2007-12-24 | 14.720 | 56,457,344 | -972,994 | 46.22% | 831,057,160 |
| 2007-12-27 | 2007-12-20 | 14.694 | 57,430,338 | +874,410 | 47.01% | 843,859,252 |
| 2007-12-21 | 2007-12-19 | 14.614 | 56,555,928 | -28,329 | 46.30% | 826,519,057 |
| 2007-12-20 | 2007-12-18 | 14.694 | 56,584,257 | -37,393 | 46.32% | 831,427,263 |
| 2007-12-19 | 2007-12-17 | 14.985 | 56,621,650 | -32,554 | 46.35% | 848,466,330 |
| 2007-12-18 | 2007-12-14 | 15.355 | 56,654,204 | -85,364 | 46.38% | 869,953,012 |
| 2007-12-17 | 2007-12-13 | 15.223 | 56,739,568 | -32,861 | 46.45% | 863,752,923 |
| 2007-12-14 | 2007-12-12 | 15.355 | 56,772,429 | +67,611 | 46.47% | 871,768,415 |
| 2007-12-13 | 2007-12-11 | 15.250 | 56,704,818 | +32,106 | 46.42% | 864,725,179 |
| 2007-12-12 | 2007-12-10 | 15.303 | 56,672,712 | -19,264 | 46.39% | 867,236,394 |
| 2007-12-11 | 2007-12-07 | 15.753 | 56,691,976 | +20,019 | 46.41% | 893,046,805 |
| 2007-12-10 | 2007-12-06 | 15.964 | 56,671,957 | +103,116 | 46.39% | 904,734,565 |
| 2007-12-07 | 2007-12-05 | 15.885 | 56,568,841 | -6,421 | 46.31% | 898,595,402 |
| 2007-12-06 | 2007-12-04 | 16.123 | 56,575,262 | +10,954 | 46.31% | 912,177,860 |
| 2007-12-05 | 2007-12-03 | 16.203 | 56,564,308 | -11,472 | 46.30% | 916,493,863 |
| 2007-12-04 | 2007-11-30 | 15.938 | 56,575,780 | -1,889 | 46.31% | 901,701,313 |
| 2007-12-03 | 2007-11-29 | 16.044 | 56,577,669 | +7,177 | 46.31% | 907,722,991 |
| 2007-11-30 | 2007-11-28 | 16.044 | 56,570,492 | -54,769 | 46.31% | 907,607,844 |
| 2007-11-29 | 2007-11-27 | 16.044 | 56,625,261 | +65,311 | 46.35% | 908,486,549 |
| 2007-11-28 | 2007-11-26 | 15.355 | 56,559,950 | -6,504 | 46.30% | 868,505,696 |
| 2007-11-27 | 2007-11-23 | 15.250 | 56,566,454 | -6,422 | 46.30% | 862,615,185 |
| 2007-11-26 | 2007-11-22 | 15.038 | 56,572,876 | +15,487 | 46.31% | 850,730,991 |
| 2007-11-23 | 2007-11-21 | 15.117 | 56,557,389 | +25,684 | 46.30% | 854,990,168 |
| 2007-11-22 | 2007-11-20 | 15.091 | 56,531,705 | +293,107 | 46.28% | 853,105,222 |
| 2007-11-21 | 2007-11-19 | 15.091 | 56,238,598 | -145,042 | 46.04% | 848,682,021 |
| 2007-11-20 | 2007-11-16 | 14.852 | 56,383,640 | -5,288 | 46.16% | 837,436,009 |
| 2007-11-19 | 2007-11-15 | 14.800 | 56,388,928 | +377 | 46.16% | 834,528,758 |
| 2007-11-16 | 2007-11-14 | 14.720 | 56,388,551 | +3,022 | 46.16% | 830,044,521 |
| 2007-11-15 | 2007-11-13 | 14.561 | 56,385,529 | +36,466 | 46.16% | 821,043,202 |
| 2007-11-14 | 2007-11-12 | 14.747 | 56,349,063 | -35,883 | 46.13% | 830,955,094 |
| 2007-11-13 | 2007-11-09 | 15.144 | 56,384,946 | -59,301 | 46.16% | 853,876,101 |
| 2007-11-12 | 2007-11-08 | 15.091 | 56,444,247 | -58,924 | 46.20% | 851,785,416 |
| 2007-11-09 | 2007-11-07 | 15.197 | 56,503,171 | -134,089 | 46.25% | 858,658,304 |
| 2007-11-08 | 2007-11-06 | 15.117 | 56,637,260 | +57,413 | 46.36% | 856,197,595 |
| 2007-11-07 | 2007-11-05 | 15.064 | 56,579,847 | -66,100 | 46.32% | 852,333,770 |
| 2007-11-06 | 2007-11-02 | 15.091 | 56,645,947 | -16,242 | 46.37% | 854,829,218 |
| 2007-11-05 | 2007-11-01 | 15.091 | 56,662,189 | -156,965 | 46.38% | 855,074,322 |
| 2007-11-02 | 2007-10-31 | 15.303 | 56,819,154 | -76,298 | 46.51% | 869,477,328 |
| 2007-11-01 | 2007-10-30 | 15.091 | 56,895,452 | -1,136,997 | 46.57% | 858,594,433 |
| 2007-10-31 | 2007-10-29 | 15.091 | 58,032,449 | +999,780 | 47.50% | 875,752,559 |
| 2007-10-30 | 2007-10-26 | 15.091 | 57,032,669 | -39,282 | 46.69% | 860,665,139 |
| 2007-10-29 | 2007-10-25 | 15.091 | 57,071,951 | +13,975 | 46.72% | 861,257,934 |
| 2007-10-26 | 2007-10-24 | 15.408 | 57,057,976 | -43,814 | 46.71% | 879,174,347 |
| 2007-10-25 | 2007-10-23 | 15.408 | 57,101,790 | -28,707 | 46.74% | 879,849,452 |
| 2007-10-24 | 2007-10-22 | 15.276 | 57,130,497 | -3,022 | 46.77% | 872,729,138 |
| 2007-10-23 | 2007-10-18 | 15.541 | 57,133,519 | -27,027 | 46.77% | 887,901,391 |
| 2007-10-22 | 2007-10-17 | 14.958 | 57,160,546 | -18,261 | 46.79% | 855,028,276 |
| 2007-10-18 | 2007-10-16 | 14.826 | 57,178,807 | +216,053 | 46.81% | 847,732,391 |
| 2007-10-17 | 2007-10-15 | 14.826 | 56,962,754 | -513,743 | 46.63% | 844,529,192 |
| 2007-10-16 | 2007-10-12 | 15.355 | 57,476,497 | -92,918 | 47.05% | 882,579,724 |
| 2007-10-15 | 2007-10-11 | 15.091 | 57,569,415 | -111,191 | 47.13% | 868,765,033 |
| 2007-10-12 | 2007-10-10 | 15.594 | 57,680,606 | +17,842,354 | 47.22% | 899,457,754 |
| 2007-10-11 | 2007-10-09 | 15.594 | 39,838,252 | +61,568 | 32.61% | 621,228,297 |
| 2007-10-10 | 2007-10-08 | 15.885 | 39,776,684 | +829,781 | 32.56% | 631,852,177 |
| 2007-10-09 | 2007-10-05 | 15.938 | 38,946,903 | +29,755 | 31.88% | 620,733,352 |
| 2007-10-08 | 2007-10-04 | 15.859 | 38,917,148 | +41,034 | 31.86% | 617,168,127 |
| 2007-10-05 | 2007-10-03 | 15.964 | 38,876,114 | +15,800 | 31.82% | 620,634,366 |
| 2007-10-04 | 2007-10-02 | 15.938 | 38,860,314 | +9,065 | 31.81% | 619,353,302 |
| 2007-10-03 | 2007-09-28 | 16.203 | 38,851,249 | +23,719 | 31.80% | 629,494,686 |
| 2007-10-02 | 2007-09-27 | 16.388 | 38,827,530 | +75,737 | 31.78% | 636,306,081 |
| 2007-09-28 | 2007-09-25 | 15.567 | 38,751,793 | +72,521 | 31.72% | 603,260,359 |
| 2007-09-27 | 2007-09-24 | 16.123 | 38,679,272 | -18,714 | 31.66% | 623,636,097 |
| 2007-09-25 | 2007-09-21 | 16.256 | 38,697,986 | -7,696 | 31.68% | 629,060,470 |
| 2007-09-24 | 2007-09-20 | 16.229 | 38,705,682 | +54,769 | 31.68% | 628,160,841 |
| 2007-09-21 | 2007-09-19 | 16.494 | 38,650,913 | -64,589 | 31.64% | 637,504,808 |
| 2007-09-20 | 2007-09-18 | 16.547 | 38,715,502 | -122,520 | 31.69% | 640,620,118 |
| 2007-09-19 | 2007-09-17 | 16.150 | 38,838,022 | -11,709 | 31.79% | 627,223,901 |
| 2007-09-18 | 2007-09-14 | 16.414 | 38,849,731 | -56,657 | 31.80% | 637,698,457 |
| 2007-09-17 | 2007-09-13 | 16.812 | 38,906,388 | -54,014 | 31.85% | 654,079,141 |
| 2007-09-14 | 2007-09-12 | 17.532 | 38,960,402 | -16,727 | 31.89% | 683,069,863 |
| 2007-09-13 | 2007-09-11 | 17.344 | 38,977,129 | +725,139 | 31.91% | 676,003,832 |
| 2007-09-12 | 2007-09-10 | 17.398 | 38,251,990 | -58,206 | 31.90% | 665,490,847 |
| 2007-09-11 | 2007-09-07 | 17.721 | 38,310,196 | -168,398 | 31.95% | 678,903,554 |
| 2007-09-10 | 2007-09-06 | 17.451 | 38,478,594 | -145,516 | 32.09% | 671,508,963 |
| 2007-09-07 | 2007-09-05 | 17.478 | 38,624,110 | -5,643 | 32.21% | 675,090,241 |
| 2007-09-06 | 2007-09-04 | 18.180 | 38,629,753 | -164,971 | 32.22% | 702,279,783 |
| 2007-09-05 | 2007-09-03 | 18.018 | 38,794,724 | -222,323 | 32.35% | 699,000,470 |
| 2007-09-04 | 2007-08-31 | 17.020 | 39,017,047 | -261,194 | 32.54% | 664,067,299 |
| 2007-09-03 | 2007-08-30 | 16.453 | 39,278,241 | +129,389 | 32.76% | 646,264,357 |
| 2007-08-31 | 2007-08-29 | 16.373 | 39,148,852 | +44,860 | 32.65% | 640,967,576 |
| 2007-08-30 | 2007-08-28 | 16.723 | 39,103,992 | +398,716 | 32.61% | 653,944,849 |
| 2007-08-29 | 2007-08-27 | 16.696 | 38,705,276 | -884 | 32.28% | 646,233,037 |
| 2007-08-28 | 2007-08-24 | 15.590 | 38,706,160 | +83,206 | 32.28% | 603,443,015 |
| 2007-08-27 | 2007-08-23 | 15.078 | 38,622,954 | +73,177 | 32.21% | 582,352,083 |
| 2007-08-24 | 2007-08-22 | 15.105 | 38,549,777 | -7,375 | 32.15% | 582,288,530 |
| 2007-08-23 | 2007-08-21 | 14.646 | 38,557,152 | -235,246 | 32.16% | 564,719,931 |
| 2007-08-22 | 2007-08-20 | 13.810 | 38,792,398 | +1,223,449 | 32.35% | 535,728,717 |
| 2007-08-21 | 2007-08-17 | 13.540 | 37,568,949 | +89,719 | 31.33% | 508,699,255 |
| 2007-08-20 | 2007-08-16 | 13.486 | 37,479,230 | -60,725 | 31.26% | 505,462,572 |
| 2007-08-17 | 2007-08-15 | 14.026 | 37,539,955 | +36,333 | 31.31% | 526,532,799 |
| 2007-08-14 | 2007-08-10 | 13.756 | 37,503,622 | +1,564 | 31.28% | 515,907,365 |
| 2007-08-13 | 2007-08-09 | 13.918 | 37,502,058 | +2,224 | 31.28% | 521,955,095 |
| 2007-08-10 | 2007-08-08 | 13.945 | 37,499,834 | -371 | 31.27% | 522,935,622 |
| 2007-08-09 | 2007-08-07 | 13.837 | 37,500,205 | +26,323 | 31.27% | 518,894,832 |
| 2007-08-08 | 2007-08-06 | 14.080 | 37,473,882 | -634 | 31.25% | 527,627,626 |
| 2007-08-07 | 2007-08-03 | 14.161 | 37,474,516 | +31,420 | 31.25% | 530,668,947 |
| 2007-08-06 | 2007-08-02 | 14.053 | 37,443,096 | +80,080 | 31.23% | 526,184,212 |
| 2007-08-03 | 2007-08-01 | 13.945 | 37,363,016 | -29,172 | 31.16% | 521,027,694 |
| 2007-08-02 | 2007-07-31 | 13.972 | 37,392,188 | -1,112 | 31.18% | 522,443,075 |
| 2007-08-01 | 2007-07-30 | 13.729 | 37,393,300 | +27,789 | 31.19% | 513,381,146 |
| 2007-07-31 | 2007-07-27 | 13.433 | 37,365,511 | +24,393 | 31.16% | 501,913,188 |
| 2007-07-30 | 2007-07-26 | 14.107 | 37,341,118 | +27,167 | 31.14% | 526,765,525 |
| 2007-07-27 | 2007-07-25 | 14.188 | 37,313,951 | +31,884 | 31.12% | 529,401,686 |
| 2007-07-26 | 2007-07-24 | 14.080 | 37,282,067 | +39,669 | 31.09% | 524,926,894 |
| 2007-07-25 | 2007-07-23 | 14.188 | 37,242,398 | +71,183 | 31.06% | 528,386,508 |
| 2007-07-24 | 2007-07-20 | 14.323 | 37,171,215 | +58,577 | 31.00% | 532,389,666 |
| 2007-07-23 | 2007-07-19 | 14.484 | 37,112,638 | +213,177 | 30.95% | 537,556,911 |
| 2007-07-20 | 2007-07-18 | 14.161 | 36,899,461 | -748 | 30.77% | 522,525,710 |
| 2007-07-19 | 2007-07-17 | 14.457 | 36,900,209 | +152,718 | 30.77% | 533,484,682 |
| 2007-07-18 | 2007-07-16 | 13.756 | 36,747,491 | +27,369 | 30.65% | 505,505,875 |
| 2007-07-17 | 2007-07-13 | 13.136 | 36,720,122 | +314,760 | 30.62% | 482,349,036 |
| 2007-07-16 | 2007-07-12 | 13.055 | 36,405,362 | +153,765 | 30.36% | 475,268,525 |
| 2007-07-13 | 2007-07-11 | 13.136 | 36,251,597 | +119,637 | 30.23% | 476,194,575 |
| 2007-07-12 | 2007-07-10 | 13.244 | 36,131,960 | +28,547 | 30.13% | 478,521,386 |
| 2007-07-11 | 2007-07-09 | 13.298 | 36,103,413 | +123,457 | 30.11% | 480,090,948 |
| 2007-07-10 | 2007-07-06 | 13.379 | 35,979,956 | +8,930 | 30.01% | 481,360,714 |
| 2007-07-09 | 2007-07-05 | 13.271 | 35,971,026 | +24,840 | 30.00% | 477,360,266 |
| 2007-07-06 | 2007-07-04 | 13.298 | 35,946,186 | -7,032 | 29.98% | 478,000,196 |
| 2007-07-05 | 2007-07-03 | 13.486 | 35,953,218 | +2,067 | 29.98% | 484,882,054 |
| 2007-07-04 | 2007-06-29 | 13.190 | 35,951,151 | -42,762 | 29.98% | 474,187,386 |
| 2007-07-03 | 2007-06-28 | 13.190 | 35,993,913 | -40,040 | 30.02% | 474,751,407 |
| 2007-06-29 | 2007-06-27 | 13.136 | 36,033,953 | +60,431 | 30.05% | 473,335,642 |
| 2007-06-28 | 2007-06-26 | 13.406 | 35,973,522 | +21,133 | 30.00% | 482,244,948 |
| 2007-06-27 | 2007-06-25 | 13.486 | 35,952,389 | +52,754 | 29.98% | 484,870,874 |
| 2007-06-26 | 2007-06-22 | 13.406 | 35,899,635 | 29.94% | 481,254,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy