History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.830 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.770 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.690 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.790 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.350 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.530 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.930 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.470 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.450 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.030 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.665 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.685 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.778 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.829 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.983 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.116 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.993 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.086 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.942 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.270 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.921 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.942 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.312 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.952 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.541 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.315 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.894 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.833 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.884 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.059 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.018 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.946 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.915 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.997 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.956 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.059 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.038 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.059 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.007 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.894 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.689 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.679 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.689 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.586 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.597 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.525 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.607 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.514 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.401 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.247 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.196 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.299 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.155 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.929 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.765 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.652 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.658 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.853 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.853 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.059 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.161 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.623 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.593 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.798 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.665 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.342 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.445 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.301 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.075 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.229 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.455 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.332 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.537 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.332 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.065 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.096 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.897 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.671 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.383 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.517 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.778 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.932 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.014 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.137 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.342 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.733 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.774 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.969 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.082 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.061 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.887 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.671 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.312 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.373 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.722 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.188 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.147 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.860 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.962 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.757 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.418 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.387 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.182 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.244 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.572 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.665 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.675 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.654 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.942 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.911 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.075 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.326 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.213 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.326 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.377 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.603 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.593 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.634 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.131 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.090 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.977 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.699 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.514 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.658 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.556 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.597 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.504 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.771 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.874 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.781 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.751 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.833 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.059 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.987 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.449 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.295 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.223 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.285 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.720 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.566 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.658 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.689 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.823 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.987 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.586 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.853 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.771 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.833 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.792 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.401 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.525 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.545 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.823 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.254 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.007 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.373 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.305 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.048 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.884 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.391 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.073 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.724 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.796 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.559 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.559 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.498 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.488 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.508 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.559 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.775 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.713 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.816 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.642 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.672 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.395 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.221 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.241 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.282 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.159 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.179 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.200 | 0 | -9,738 | ||
| 2024-07-18 | 2024-07-16 | 4.765 | 9,738 | -4,869 | 0.00% | 46,400 |
| 2024-07-05 | 2024-07-03 | 5.040 | 14,607 | +590 | 0.00% | 73,626 |
| 2024-06-20 | 2024-06-18 | 5.362 | 14,017 | -10,278 | 0.00% | 75,152 |
| 2024-05-29 | 2024-05-27 | 5.907 | 24,295 | -9,345 | 0.00% | 143,518 |
| 2024-04-05 | 2024-04-02 | 5.276 | 33,640 | -7,475 | 0.00% | 177,481 |
| 2024-03-27 | 2024-03-25 | 4.966 | 41,115 | -4,673 | 0.01% | 204,158 |
| 2024-03-26 | 2024-03-22 | 5.543 | 45,788 | +22,427 | 0.01% | 253,823 |
| 2024-02-29 | 2024-02-27 | 6.057 | 23,361 | -16,820 | 0.00% | 141,500 |
| 2024-02-23 | 2024-02-21 | 6.004 | 40,181 | +16,820 | 0.01% | 241,231 |
| 2024-01-23 | 2024-01-19 | 6.132 | 23,361 | -28,033 | 0.00% | 143,250 |
| 2024-01-16 | 2024-01-12 | 6.881 | 51,394 | +28,033 | 0.01% | 353,649 |
| 2023-12-01 | 2023-11-29 | 8.433 | 23,361 | -28,033 | 0.00% | 197,000 |
| 2023-11-23 | 2023-11-21 | 8.775 | 51,394 | +23,361 | 0.01% | 450,999 |
| 2023-11-22 | 2023-11-20 | 9.182 | 28,033 | +4,672 | 0.00% | 257,398 |
| 2023-11-09 | 2023-11-07 | 7.930 | 23,361 | -4,672 | 0.00% | 185,250 |
| 2023-11-07 | 2023-11-03 | 7.587 | 28,033 | +1,869 | 0.00% | 212,699 |
| 2023-11-02 | 2023-10-31 | 7.127 | 26,164 | -4,672 | 0.00% | 186,478 |
| 2023-11-01 | 2023-10-30 | 7.138 | 30,836 | +4,672 | 0.00% | 220,106 |
| 2023-09-25 | 2023-09-21 | 8.080 | 26,164 | -935 | 0.00% | 211,398 |
| 2023-09-14 | 2023-09-12 | 8.337 | 27,099 | -2,803 | 0.00% | 225,912 |
| 2023-07-05 | 2023-07-03 | 13.087 | 29,902 | +560 | 0.00% | 391,329 |
| 2023-05-24 | 2023-05-22 | 12.651 | 29,342 | +9,169 | 0.00% | 371,200 |
| 2023-05-03 | 2023-04-28 | 13.938 | 20,173 | +4,585 | 0.00% | 281,165 |
| 2023-04-24 | 2023-04-20 | 14.832 | 15,588 | -11,920 | 0.00% | 231,201 |
| 2023-04-19 | 2023-04-17 | 15.377 | 27,508 | +9,169 | 0.00% | 422,998 |
| 2023-04-17 | 2023-04-13 | 15.508 | 18,339 | +9,170 | 0.00% | 284,404 |
| 2023-04-03 | 2023-03-30 | 14.745 | 9,169 | -1,834 | 0.00% | 135,194 |
| 2023-03-31 | 2023-03-29 | 14.941 | 11,003 | +1,834 | 0.00% | 164,396 |
| 2023-03-28 | 2023-03-24 | 15.486 | 9,169 | -917 | 0.00% | 141,994 |
| 2023-03-17 | 2023-03-15 | 17.319 | 10,086 | +917 | 0.00% | 174,675 |
| 2022-07-05 | 2022-06-30 | 17.372 | 9,169 | +97 | 0.00% | 159,288 |
| 2022-06-27 | 2022-06-23 | 15.300 | 9,072 | -2,721 | 0.00% | 138,803 |
| 2022-06-07 | 2022-06-02 | 10.891 | 11,793 | -9,072 | 0.00% | 128,436 |
| 2022-06-01 | 2022-05-30 | 9.943 | 20,865 | -4,536 | 0.00% | 207,458 |
| 2022-05-31 | 2022-05-27 | 9.458 | 25,401 | +4,536 | 0.00% | 240,239 |
| 2022-04-12 | 2022-04-08 | 10.979 | 20,865 | -4,536 | 0.00% | 229,078 |
| 2022-04-11 | 2022-04-07 | 10.979 | 25,401 | +4,536 | 0.00% | 278,879 |
| 2022-03-17 | 2022-03-15 | 6.438 | 20,865 | -3,629 | 0.00% | 134,319 |
| 2022-03-15 | 2022-03-11 | 8.356 | 24,494 | -19,958 | 0.00% | 204,661 |
| 2022-03-14 | 2022-03-10 | 8.631 | 44,452 | -5,443 | 0.01% | 383,670 |
| 2022-03-09 | 2022-03-07 | 9.017 | 49,895 | +19,958 | 0.01% | 449,899 |
| 2022-03-08 | 2022-03-04 | 9.811 | 29,937 | +9,072 | 0.00% | 293,700 |
| 2022-02-18 | 2022-02-16 | 10.472 | 20,865 | -2,722 | 0.00% | 218,498 |
| 2022-02-11 | 2022-02-09 | 10.428 | 23,587 | -20,865 | 0.00% | 245,963 |
| 2022-02-09 | 2022-02-07 | 10.307 | 44,452 | -6,350 | 0.01% | 458,150 |
| 2022-02-08 | 2022-02-04 | 9.987 | 50,802 | -20,865 | 0.01% | 507,358 |
| 2022-02-07 | 2022-01-31 | 9.722 | 71,667 | +19,050 | 0.01% | 696,776 |
| 2022-02-04 | 2022-01-27 | 9.568 | 52,617 | +4,536 | 0.01% | 503,444 |
| 2022-01-28 | 2022-01-26 | 10.064 | 48,081 | +22,680 | 0.01% | 483,893 |
| 2022-01-27 | 2022-01-25 | 10.185 | 25,401 | +4,536 | 0.00% | 258,719 |
| 2022-01-26 | 2022-01-24 | 10.549 | 20,865 | +9,072 | 0.00% | 220,108 |
| 2021-12-20 | 2021-12-16 | 10.858 | 11,793 | -13,608 | 0.00% | 128,046 |
| 2021-12-16 | 2021-12-14 | 9.943 | 25,401 | +13,608 | 0.00% | 252,559 |
| 2021-11-08 | 2021-11-04 | 9.546 | 11,793 | -1,815 | 0.00% | 112,576 |
| 2021-11-05 | 2021-11-03 | 9.160 | 13,608 | +1,815 | 0.00% | 124,652 |
| 2021-11-02 | 2021-10-29 | 9.634 | 11,793 | -2,722 | 0.00% | 113,616 |
| 2021-10-21 | 2021-10-19 | 9.006 | 14,515 | -907 | 0.00% | 130,721 |
| 2021-10-19 | 2021-10-15 | 8.587 | 15,422 | -907 | 0.00% | 132,429 |
| 2021-10-07 | 2021-10-05 | 7.893 | 16,329 | -9,072 | 0.00% | 128,878 |
| 2021-09-30 | 2021-09-28 | 8.488 | 25,401 | +907 | 0.00% | 215,599 |
| 2021-09-28 | 2021-09-24 | 8.785 | 24,494 | +9,072 | 0.00% | 215,191 |
| 2021-09-27 | 2021-09-23 | 9.987 | 15,422 | -6,350 | 0.00% | 154,019 |
| 2021-09-17 | 2021-09-15 | 10.505 | 21,772 | +8,164 | 0.00% | 228,716 |
| 2021-09-14 | 2021-09-10 | 13.691 | 13,608 | -3,628 | 0.00% | 186,304 |
| 2021-09-10 | 2021-09-08 | 12.125 | 17,236 | +3,628 | 0.00% | 208,994 |
| 2021-09-09 | 2021-09-07 | 12.192 | 13,608 | -2,721 | 0.00% | 165,903 |
| 2021-09-03 | 2021-09-01 | 9.656 | 16,329 | -18,144 | 0.00% | 157,677 |
| 2021-09-01 | 2021-08-30 | 8.819 | 34,473 | +18,144 | 0.01% | 304,000 |
| 2021-08-19 | 2021-08-17 | 8.874 | 16,329 | -4,536 | 0.00% | 144,897 |
| 2021-08-17 | 2021-08-13 | 9.469 | 20,865 | -9,072 | 0.00% | 197,568 |
| 2021-08-16 | 2021-08-12 | 9.910 | 29,937 | -907 | 0.00% | 296,670 |
| 2021-08-12 | 2021-08-10 | 9.149 | 30,844 | +5,443 | 0.00% | 282,198 |
| 2021-08-11 | 2021-08-09 | 9.160 | 25,401 | +2,721 | 0.00% | 232,679 |
| 2021-08-09 | 2021-08-05 | 9.722 | 22,680 | +9,072 | 0.00% | 220,504 |
| 2021-07-27 | 2021-07-23 | 10.218 | 13,608 | +2,722 | 0.00% | 139,053 |
| 2021-07-09 | 2021-07-07 | 8.378 | 10,886 | -1,815 | 0.00% | 91,198 |
| 2021-07-08 | 2021-07-06 | 7.209 | 12,701 | -9,071 | 0.00% | 91,563 |
| 2021-07-05 | 2021-06-30 | 6.658 | 21,772 | +181 | 0.00% | 144,968 |
| 2021-06-22 | 2021-06-18 | 5.702 | 21,591 | -8,996 | 0.00% | 123,122 |
| 2021-03-15 | 2021-03-11 | 4.224 | 30,587 | +8,996 | 0.00% | 129,201 |
| 2021-01-27 | 2021-01-25 | 4.935 | 21,591 | -39,583 | 0.00% | 106,562 |
| 2020-09-07 | 2020-09-03 | 3.168 | 61,174 | +26,989 | 0.01% | 193,802 |
| 2020-07-03 | 2020-06-30 | 3.042 | 34,185 | +3,458 | 0.01% | 104,001 |
| 2020-01-02 | 2019-12-27 | 3.079 | 30,727 | -21,023 | 0.01% | 94,621 |
| 2019-12-30 | 2019-12-24 | 3.042 | 51,750 | +21,023 | 0.01% | 157,439 |
| 2019-11-11 | 2019-11-07 | 2.882 | 30,727 | -9,703 | 0.01% | 88,541 |
| 2019-11-08 | 2019-11-06 | 2.882 | 40,430 | +9,703 | 0.01% | 116,500 |
| 2019-09-04 | 2019-09-02 | 2.647 | 30,727 | -13,746 | 0.01% | 81,321 |
| 2019-09-03 | 2019-08-30 | 2.609 | 44,473 | +13,746 | 0.01% | 116,050 |
| 2019-07-05 | 2019-07-03 | 2.795 | 30,727 | +139 | 0.01% | 85,889 |
| 2019-05-14 | 2019-05-09 | 2.833 | 30,588 | -11,269 | 0.01% | 86,641 |
| 2019-05-10 | 2019-05-08 | 2.907 | 41,857 | +11,269 | 0.01% | 121,680 |
| 2018-07-06 | 2018-07-04 | 3.293 | 30,588 | +120 | 0.01% | 100,716 |
| 2018-03-23 | 2018-03-21 | 5.101 | 30,468 | +8,018 | 0.01% | 155,421 |
| 2018-03-13 | 2018-03-09 | 5.288 | 22,450 | -8,018 | 0.00% | 118,720 |
| 2018-02-09 | 2018-02-07 | 4.640 | 30,468 | +8,018 | 0.01% | 141,361 |
| 2018-02-01 | 2018-01-30 | 5.176 | 22,450 | -8,018 | 0.00% | 116,200 |
| 2018-01-12 | 2018-01-10 | 7.072 | 30,468 | -20,846 | 0.01% | 215,462 |
| 2018-01-03 | 2017-12-29 | 6.423 | 51,314 | -16,036 | 0.01% | 329,599 |
| 2017-12-27 | 2017-12-21 | 6.161 | 67,350 | +36,882 | 0.01% | 414,961 |
| 2017-11-14 | 2017-11-10 | 8.456 | 30,468 | -31,269 | 0.01% | 257,642 |
| 2017-10-20 | 2017-10-18 | 5.775 | 61,737 | +31,269 | 0.01% | 356,508 |
| 2017-08-10 | 2017-08-08 | 5.326 | 30,468 | -29,666 | 0.01% | 162,261 |
| 2017-06-09 | 2017-06-07 | 5.445 | 60,134 | +351 | 0.01% | 327,414 |
| 2016-07-07 | 2016-07-05 | 4.429 | 59,783 | -15,942 | 0.01% | 264,752 |
| 2016-07-06 | 2016-07-04 | 4.604 | 75,725 | +15,942 | 0.01% | 348,652 |
| 2016-06-10 | 2016-06-07 | 10.912 | 59,783 | +15,245 | 0.01% | 652,361 |
| 2016-05-20 | 2016-05-18 | 9.919 | 44,538 | +10,096 | 0.01% | 441,755 |
| 2016-04-13 | 2016-04-11 | 10.609 | 34,442 | -8,314 | 0.02% | 365,396 |
| 2016-04-12 | 2016-04-08 | 10.643 | 42,756 | -3,563 | 0.02% | 455,040 |
| 2016-04-05 | 2016-03-31 | 10.474 | 46,319 | +10,095 | 0.02% | 485,160 |
| 2016-03-29 | 2016-03-23 | 10.087 | 36,224 | -1,188 | 0.02% | 365,391 |
| 2016-03-22 | 2016-03-18 | 9.211 | 37,412 | +2,970 | 0.02% | 344,614 |
| 2015-09-10 | 2015-09-08 | 9.381 | 34,442 | +931 | 0.02% | 323,089 |
| 2015-06-05 | 2015-06-03 | 12.540 | 33,511 | +1,459 | 0.02% | 420,232 |
| 2015-04-29 | 2015-04-27 | 11.346 | 32,052 | -5,527 | 0.02% | 363,656 |
| 2015-04-24 | 2015-04-22 | 10.658 | 37,579 | -5,526 | 0.02% | 400,524 |
| 2015-04-22 | 2015-04-20 | 10.314 | 43,105 | +5,526 | 0.02% | 444,601 |
| 2015-04-16 | 2015-04-14 | 11.219 | 37,579 | -7,736 | 0.02% | 421,604 |
| 2015-03-25 | 2015-03-23 | 9.446 | 45,315 | +5,526 | 0.03% | 428,036 |
| 2015-03-24 | 2015-03-20 | 9.500 | 39,789 | +2,210 | 0.02% | 377,999 |
| 2015-02-03 | 2015-01-30 | 9.572 | 37,579 | +5,527 | 0.02% | 359,724 |
| 2014-11-14 | 2014-11-12 | 11.129 | 32,052 | +5,526 | 0.02% | 356,696 |
| 2014-11-13 | 2014-11-11 | 11.219 | 26,526 | +5,526 | 0.01% | 297,599 |
| 2014-11-06 | 2014-11-04 | 11.255 | 21,000 | +5,526 | 0.01% | 236,362 |
| 2014-10-06 | 2014-09-30 | 11.382 | 15,474 | -13,815 | 0.01% | 176,125 |
| 2014-09-11 | 2014-09-08 | 13.012 | 29,289 | +493 | 0.02% | 381,122 |
| 2014-08-25 | 2014-08-21 | 13.049 | 28,796 | -38,033 | 0.02% | 375,767 |
| 2014-06-09 | 2014-06-05 | 14.338 | 66,829 | +1,087 | 0.04% | 958,169 |
| 2014-06-05 | 2014-06-03 | 15.826 | 65,742 | +3,046 | 0.04% | 1,040,408 |
| 2014-06-04 | 2014-05-30 | 15.710 | 62,696 | +14,508 | 0.04% | 984,943 |
| 2014-05-27 | 2014-05-23 | 16.134 | 48,188 | -15,544 | 0.03% | 777,485 |
| 2014-03-25 | 2014-03-21 | 15.999 | 63,732 | +5,181 | 0.04% | 1,019,668 |
| 2014-03-24 | 2014-03-20 | 16.096 | 58,551 | -10,363 | 0.03% | 942,426 |
| 2014-03-21 | 2014-03-19 | 15.710 | 68,914 | +15,545 | 0.04% | 1,082,627 |
| 2014-03-10 | 2014-03-06 | 17.312 | 53,369 | +10,363 | 0.03% | 923,907 |
| 2014-02-25 | 2014-02-21 | 16.038 | 43,006 | -10,363 | 0.03% | 689,726 |
| 2014-02-20 | 2014-02-18 | 15.826 | 53,369 | +7,254 | 0.03% | 844,597 |
| 2014-02-19 | 2014-02-17 | 15.710 | 46,115 | +18,653 | 0.03% | 724,458 |
| 2014-01-10 | 2014-01-08 | 16.617 | 27,462 | -2,072 | 0.02% | 456,333 |
| 2013-12-06 | 2013-12-04 | 15.806 | 29,534 | -20,726 | 0.02% | 466,824 |
| 2013-12-05 | 2013-12-03 | 15.594 | 50,260 | +20,726 | 0.03% | 783,756 |
| 2013-12-02 | 2013-11-28 | 15.420 | 29,534 | -2,073 | 0.02% | 455,424 |
| 2013-11-28 | 2013-11-26 | 15.498 | 31,607 | -5,181 | 0.02% | 489,830 |
| 2013-11-27 | 2013-11-25 | 14.204 | 36,788 | -1,037 | 0.02% | 522,554 |
| 2013-09-12 | 2013-09-10 | 14.327 | 37,825 | +631 | 0.02% | 541,936 |
| 2013-06-11 | 2013-06-07 | 11.540 | 37,194 | +2,547 | 0.02% | 429,236 |
| 2013-06-05 | 2013-06-03 | 11.917 | 34,647 | +1,151 | 0.02% | 412,879 |
| 2013-06-04 | 2013-05-31 | 12.302 | 33,496 | -14,777 | 0.02% | 412,083 |
| 2013-05-28 | 2013-05-24 | 12.993 | 48,273 | +3,940 | 0.03% | 627,197 |
| 2013-05-21 | 2013-05-16 | 14.109 | 44,333 | -985 | 0.03% | 625,506 |
| 2013-05-15 | 2013-05-13 | 12.729 | 45,318 | +2,956 | 0.03% | 576,843 |
| 2013-05-08 | 2013-05-06 | 11.308 | 42,362 | -4,926 | 0.03% | 479,017 |
| 2013-05-06 | 2013-05-02 | 11.430 | 47,288 | +4,926 | 0.03% | 540,479 |
| 2013-05-03 | 2013-04-30 | 11.125 | 42,362 | +3,940 | 0.03% | 471,277 |
| 2013-04-12 | 2013-04-10 | 9.724 | 38,422 | +2,956 | 0.02% | 373,624 |
| 2012-11-06 | 2012-11-02 | 5.745 | 35,466 | -4,926 | 0.02% | 203,760 |
| 2012-09-13 | 2012-09-11 | 5.748 | 40,392 | +1,158 | 0.03% | 232,157 |
| 2012-07-11 | 2012-07-09 | 5.957 | 39,234 | +4,785 | 0.03% | 233,702 |
| 2012-06-05 | 2012-06-01 | 7.285 | 34,449 | +1,638 | 0.02% | 250,972 |
| 2012-03-13 | 2012-03-09 | 9.194 | 32,811 | -4,557 | 0.02% | 301,678 |
| 2012-02-14 | 2012-02-10 | 8.009 | 37,368 | +4,557 | 0.03% | 299,298 |
| 2011-09-15 | 2011-09-12 | 8.487 | 32,811 | +997 | 0.02% | 278,460 |
| 2011-07-12 | 2011-07-08 | 12.221 | 31,814 | -2,209 | 0.02% | 388,798 |
| 2011-05-25 | 2011-05-23 | 12.213 | 34,023 | +1,366 | 0.02% | 415,539 |
| 2011-04-28 | 2011-04-26 | 12.874 | 32,657 | +2,120 | 0.02% | 420,416 |
| 2011-04-04 | 2011-03-31 | 12.331 | 30,537 | +12,724 | 0.02% | 376,563 |
| 2011-03-29 | 2011-03-25 | 11.553 | 17,813 | -5,090 | 0.01% | 205,799 |
| 2011-03-22 | 2011-03-18 | 9.667 | 22,903 | +5,090 | 0.02% | 221,404 |
| 2011-02-14 | 2011-02-10 | 8.724 | 17,813 | -8,483 | 0.01% | 155,399 |
| 2010-12-17 | 2010-12-15 | 8.488 | 26,296 | -4,241 | 0.02% | 223,204 |
| 2010-12-10 | 2010-12-08 | 8.936 | 30,537 | -4,241 | 0.02% | 272,882 |
| 2010-11-08 | 2010-11-04 | 7.592 | 34,778 | +4,241 | 0.03% | 264,040 |
| 2010-11-04 | 2010-11-02 | 7.262 | 30,537 | -6,362 | 0.02% | 221,762 |
| 2010-10-19 | 2010-10-15 | 7.144 | 36,899 | +4,242 | 0.03% | 263,613 |
| 2010-09-16 | 2010-09-14 | 6.827 | 32,657 | +628 | 0.02% | 222,966 |
| 2010-08-23 | 2010-08-19 | 6.419 | 32,029 | -20,799 | 0.02% | 205,588 |
| 2010-07-23 | 2010-07-21 | 5.529 | 52,828 | -37,436 | 0.04% | 292,102 |
| 2010-07-22 | 2010-07-20 | 5.577 | 90,264 | -4,160 | 0.07% | 503,438 |
| 2010-07-16 | 2010-07-14 | 5.505 | 94,424 | -29,118 | 0.07% | 519,830 |
| 2010-05-25 | 2010-05-20 | 5.770 | 123,542 | +519 | 0.09% | 712,827 |
| 2010-05-17 | 2010-05-13 | 6.204 | 123,023 | +20,711 | 0.09% | 763,293 |
| 2010-05-10 | 2010-05-06 | 6.277 | 102,312 | +4,142 | 0.08% | 642,202 |
| 2010-05-07 | 2010-05-05 | 6.687 | 98,170 | +80,773 | 0.07% | 656,493 |
| 2010-04-14 | 2010-04-12 | 5.408 | 17,397 | -4,142 | 0.01% | 94,079 |
| 2010-03-24 | 2010-03-22 | 5.818 | 21,539 | -12,427 | 0.02% | 125,318 |
| 2010-03-08 | 2010-03-04 | 5.601 | 33,966 | +12,427 | 0.03% | 190,241 |
| 2010-02-09 | 2010-02-05 | 5.842 | 21,539 | -8,285 | 0.02% | 125,838 |
| 2010-01-25 | 2010-01-21 | 6.156 | 29,824 | -6,213 | 0.02% | 183,602 |
| 2009-12-10 | 2009-12-08 | 6.905 | 36,037 | -4,142 | 0.03% | 248,821 |
| 2009-12-09 | 2009-12-07 | 6.808 | 40,179 | +4,142 | 0.03% | 273,539 |
| 2009-11-24 | 2009-11-20 | 6.277 | 36,037 | +12,427 | 0.03% | 226,201 |
| 2009-11-23 | 2009-11-19 | 6.253 | 23,610 | +6,213 | 0.02% | 147,628 |
| 2009-09-17 | 2009-09-15 | 6.398 | 17,397 | +67 | 0.01% | 111,309 |
| 2009-08-17 | 2009-08-13 | 6.980 | 17,330 | -20,631 | 0.01% | 120,960 |
| 2009-08-13 | 2009-08-11 | 7.343 | 37,961 | +20,631 | 0.03% | 278,761 |
| 2009-06-16 | 2009-06-12 | 5.429 | 17,330 | -16,505 | 0.01% | 94,080 |
| 2009-06-12 | 2009-06-10 | 5.283 | 33,835 | +8,253 | 0.03% | 178,762 |
| 2009-06-04 | 2009-06-02 | 5.817 | 25,582 | -12,379 | 0.02% | 148,798 |
| 2009-06-02 | 2009-05-29 | 5.211 | 37,961 | -41,674 | 0.03% | 197,801 |
| 2009-05-27 | 2009-05-25 | 5.065 | 79,635 | -16,058 | 0.06% | 403,314 |
| 2009-05-26 | 2009-05-22 | 4.991 | 95,693 | -15,196 | 0.07% | 477,651 |
| 2009-05-25 | 2009-05-21 | 4.943 | 110,889 | +28,749 | 0.08% | 548,101 |
| 2009-05-08 | 2009-05-06 | 4.261 | 82,140 | -10,267 | 0.06% | 350,001 |
| 2009-05-07 | 2009-05-05 | 4.164 | 92,407 | -2,054 | 0.07% | 384,749 |
| 2009-04-27 | 2009-04-23 | 3.969 | 94,461 | +8,214 | 0.07% | 374,901 |
| 2009-04-21 | 2009-04-17 | 4.748 | 86,247 | +4,107 | 0.06% | 409,501 |
| 2009-04-20 | 2009-04-16 | 4.675 | 82,140 | +36,142 | 0.06% | 384,001 |
| 2009-03-30 | 2009-03-26 | 4.334 | 45,998 | -22,589 | 0.03% | 199,359 |
| 2009-03-27 | 2009-03-25 | 4.115 | 68,587 | -32,034 | 0.05% | 282,231 |
| 2009-03-18 | 2009-03-16 | 3.628 | 100,621 | +35,320 | 0.08% | 365,049 |
| 2009-03-11 | 2009-03-09 | 3.604 | 65,301 | -12,321 | 0.05% | 235,320 |
| 2009-02-27 | 2009-02-25 | 4.431 | 77,622 | +12,321 | 0.06% | 343,980 |
| 2009-02-11 | 2009-02-09 | 4.845 | 65,301 | +45,177 | 0.05% | 316,409 |
| 2009-02-06 | 2009-02-04 | 4.918 | 20,124 | -8,214 | 0.02% | 98,979 |
| 2009-01-07 | 2009-01-05 | 5.795 | 28,338 | +8,214 | 0.02% | 164,219 |
| 2009-01-06 | 2009-01-02 | 5.819 | 20,124 | -8,214 | 0.02% | 117,109 |
| 2008-12-22 | 2008-12-18 | 4.334 | 28,338 | -4,107 | 0.02% | 122,819 |
| 2008-12-15 | 2008-12-11 | 4.505 | 32,445 | +4,107 | 0.02% | 146,149 |
| 2008-12-12 | 2008-12-10 | 4.383 | 28,338 | -4,107 | 0.02% | 124,199 |
| 2008-12-10 | 2008-12-08 | 4.383 | 32,445 | +4,107 | 0.02% | 142,199 |
| 2008-11-13 | 2008-11-11 | 4.797 | 28,338 | +8,214 | 0.02% | 135,929 |
| 2008-09-18 | 2008-09-16 | 9.118 | 20,124 | +671 | 0.02% | 183,494 |
| 2008-05-29 | 2008-05-27 | 14.164 | 19,453 | +945 | 0.02% | 275,535 |
| 2008-04-10 | 2008-04-08 | 12.549 | 18,508 | -5,666 | 0.02% | 232,260 |
| 2008-04-02 | 2008-03-31 | 12.073 | 24,174 | -5,665 | 0.02% | 291,843 |
| 2008-04-01 | 2008-03-28 | 11.517 | 29,839 | +11,331 | 0.02% | 343,644 |
| 2008-01-17 | 2008-01-15 | 14.429 | 18,508 | -5,666 | 0.02% | 267,049 |
| 2007-12-19 | 2007-12-17 | 14.985 | 24,174 | -5,665 | 0.02% | 362,244 |
| 2007-12-10 | 2007-12-06 | 15.964 | 29,839 | +5,665 | 0.02% | 476,362 |
| 2007-12-03 | 2007-11-29 | 16.044 | 24,174 | +5,666 | 0.02% | 387,844 |
| 2007-11-29 | 2007-11-27 | 16.044 | 18,508 | -5,666 | 0.02% | 296,939 |
| 2007-11-28 | 2007-11-26 | 15.355 | 24,174 | +5,666 | 0.02% | 371,204 |
| 2007-10-03 | 2007-09-28 | 16.203 | 18,508 | -5,666 | 0.02% | 299,879 |
| 2007-10-02 | 2007-09-27 | 16.388 | 24,174 | -4,532 | 0.02% | 396,164 |
| 2007-09-27 | 2007-09-24 | 16.123 | 28,706 | +4,532 | 0.02% | 462,834 |
| 2007-09-25 | 2007-09-21 | 16.256 | 24,174 | +5,666 | 0.02% | 392,964 |
| 2007-09-19 | 2007-09-17 | 16.150 | 18,508 | -4,533 | 0.02% | 298,899 |
| 2007-09-18 | 2007-09-14 | 16.414 | 23,041 | -5,665 | 0.02% | 378,206 |
| 2007-09-13 | 2007-09-11 | 17.344 | 28,706 | +530 | 0.02% | 497,865 |
| 2007-09-10 | 2007-09-06 | 17.451 | 28,176 | +4,449 | 0.02% | 491,713 |
| 2007-09-06 | 2007-09-04 | 18.180 | 23,727 | -4,449 | 0.02% | 431,351 |
| 2007-09-04 | 2007-08-31 | 17.020 | 28,176 | +4,449 | 0.02% | 479,553 |
| 2007-08-31 | 2007-08-29 | 16.373 | 23,727 | -4,449 | 0.02% | 388,472 |
| 2007-08-29 | 2007-08-27 | 16.696 | 28,176 | +10,010 | 0.02% | 470,434 |
| 2007-08-09 | 2007-08-07 | 13.837 | 18,166 | -1,854 | 0.02% | 251,365 |
| 2007-08-08 | 2007-08-06 | 14.080 | 20,020 | -3,707 | 0.02% | 281,879 |
| 2007-06-26 | 2007-06-22 | 13.406 | 23,727 | 0.02% | 318,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy