History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,351,698 | +0 | 0.42% | 17,998,618 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,351,698 | +0 | 0.42% | 18,601,924 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,351,698 | +0 | 0.42% | 19,037,645 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,351,698 | +0 | 0.42% | 19,272,264 |
| 2025-10-08 | 2025-10-03 | 5.830 | 3,351,698 | +0 | 0.42% | 19,540,399 |
| 2025-10-06 | 2025-10-02 | 5.820 | 3,351,698 | +0 | 0.42% | 19,506,882 |
| 2025-10-03 | 2025-09-30 | 5.600 | 3,351,698 | +0 | 0.42% | 18,769,509 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,351,698 | +0 | 0.42% | 19,339,297 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,351,698 | +0 | 0.42% | 18,534,890 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,351,698 | +0 | 0.42% | 19,171,713 |
| 2025-09-26 | 2025-09-24 | 5.730 | 3,351,698 | +0 | 0.42% | 19,205,230 |
| 2025-09-25 | 2025-09-23 | 5.650 | 3,351,698 | +0 | 0.42% | 18,937,094 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,351,698 | +0 | 0.42% | 19,238,747 |
| 2025-09-23 | 2025-09-19 | 5.760 | 3,351,698 | +0 | 0.42% | 19,305,780 |
| 2025-09-22 | 2025-09-18 | 5.670 | 3,351,698 | +0 | 0.42% | 19,004,128 |
| 2025-09-19 | 2025-09-17 | 5.600 | 3,351,698 | +0 | 0.42% | 18,769,509 |
| 2025-09-18 | 2025-09-16 | 5.550 | 3,351,698 | +0 | 0.42% | 18,601,924 |
| 2025-09-17 | 2025-09-15 | 5.720 | 3,351,698 | +0 | 0.42% | 19,171,713 |
| 2025-09-16 | 2025-09-12 | 5.400 | 3,351,698 | +0 | 0.42% | 18,099,169 |
| 2025-09-15 | 2025-09-11 | 5.390 | 3,351,698 | +0 | 0.42% | 18,065,652 |
| 2025-09-12 | 2025-09-10 | 5.430 | 3,351,698 | +0 | 0.42% | 18,199,720 |
| 2025-09-11 | 2025-09-09 | 5.490 | 3,351,698 | +0 | 0.42% | 18,400,822 |
| 2025-09-10 | 2025-09-08 | 5.650 | 3,351,698 | +0 | 0.42% | 18,937,094 |
| 2025-09-09 | 2025-09-05 | 5.640 | 3,351,698 | +0 | 0.42% | 18,903,577 |
| 2025-09-08 | 2025-09-04 | 5.480 | 3,351,698 | +0 | 0.42% | 18,367,305 |
| 2025-09-05 | 2025-09-03 | 5.690 | 3,351,698 | +0 | 0.42% | 19,071,162 |
| 2025-09-04 | 2025-09-02 | 5.790 | 3,351,698 | +0 | 0.42% | 19,406,331 |
| 2025-09-03 | 2025-09-01 | 6.010 | 3,351,698 | +0 | 0.42% | 20,143,705 |
| 2025-09-02 | 2025-08-29 | 6.090 | 3,351,698 | +0 | 0.42% | 20,411,841 |
| 2025-09-01 | 2025-08-28 | 6.170 | 3,351,698 | +0 | 0.42% | 20,679,977 |
| 2025-08-29 | 2025-08-27 | 6.350 | 3,351,698 | +0 | 0.42% | 21,283,282 |
| 2025-08-28 | 2025-08-26 | 6.910 | 3,351,698 | +0 | 0.42% | 23,160,233 |
| 2025-08-27 | 2025-08-25 | 7.310 | 3,351,698 | +0 | 0.42% | 24,500,912 |
| 2025-08-26 | 2025-08-22 | 7.620 | 3,351,698 | +0 | 0.42% | 25,539,939 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,351,698 | +0 | 0.42% | 24,802,565 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,351,698 | +0 | 0.42% | 25,338,837 |
| 2025-08-21 | 2025-08-19 | 7.660 | 3,351,698 | +0 | 0.42% | 25,674,007 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,351,698 | +0 | 0.42% | 28,020,195 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,351,698 | +0 | 0.42% | 23,528,920 |
| 2025-08-18 | 2025-08-14 | 6.770 | 3,351,698 | +0 | 0.42% | 22,690,995 |
| 2025-08-15 | 2025-08-13 | 6.740 | 3,351,698 | +0 | 0.42% | 22,590,445 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,351,698 | +0 | 0.42% | 22,188,241 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,351,698 | +0 | 0.42% | 21,886,588 |
| 2025-08-12 | 2025-08-08 | 6.440 | 3,351,698 | +0 | 0.42% | 21,584,935 |
| 2025-08-11 | 2025-08-07 | 6.580 | 3,351,698 | +0 | 0.42% | 22,054,173 |
| 2025-08-08 | 2025-08-06 | 6.090 | 3,351,698 | +0 | 0.42% | 20,411,841 |
| 2025-08-07 | 2025-08-05 | 6.120 | 3,351,698 | +0 | 0.42% | 20,512,392 |
| 2025-08-06 | 2025-08-04 | 5.930 | 3,351,698 | +0 | 0.42% | 19,875,569 |
| 2025-08-05 | 2025-08-01 | 5.840 | 3,351,698 | +0 | 0.42% | 19,573,916 |
| 2025-08-04 | 2025-07-31 | 5.930 | 3,351,698 | +0 | 0.42% | 19,875,569 |
| 2025-08-01 | 2025-07-30 | 6.070 | 3,351,698 | +0 | 0.42% | 20,344,807 |
| 2025-07-31 | 2025-07-29 | 6.170 | 3,351,698 | +0 | 0.42% | 20,679,977 |
| 2025-07-30 | 2025-07-28 | 6.200 | 3,351,698 | +0 | 0.42% | 20,780,528 |
| 2025-07-29 | 2025-07-25 | 6.470 | 3,351,698 | +0 | 0.42% | 21,685,486 |
| 2025-07-28 | 2025-07-24 | 6.490 | 3,351,698 | +0 | 0.42% | 21,752,520 |
| 2025-07-25 | 2025-07-23 | 6.360 | 3,351,698 | +0 | 0.42% | 21,316,799 |
| 2025-07-24 | 2025-07-22 | 6.420 | 3,351,698 | +0 | 0.42% | 21,517,901 |
| 2025-07-23 | 2025-07-21 | 6.450 | 3,351,698 | +0 | 0.42% | 21,618,452 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,351,698 | +0 | 0.42% | 22,020,656 |
| 2025-07-21 | 2025-07-17 | 6.500 | 3,351,698 | +0 | 0.42% | 21,786,037 |
| 2025-07-18 | 2025-07-16 | 6.350 | 3,351,698 | +0 | 0.42% | 21,283,282 |
| 2025-07-17 | 2025-07-15 | 6.360 | 3,351,698 | +0 | 0.42% | 21,316,799 |
| 2025-07-16 | 2025-07-14 | 6.230 | 3,351,698 | +0 | 0.42% | 20,881,079 |
| 2025-07-15 | 2025-07-11 | 6.140 | 3,351,698 | +0 | 0.42% | 20,579,426 |
| 2025-07-14 | 2025-07-10 | 6.100 | 3,351,698 | +0 | 0.42% | 20,445,358 |
| 2025-07-11 | 2025-07-09 | 6.220 | 3,351,698 | +0 | 0.42% | 20,847,562 |
| 2025-07-10 | 2025-07-08 | 6.200 | 3,351,698 | +0 | 0.42% | 20,780,528 |
| 2025-07-09 | 2025-07-07 | 6.030 | 3,351,698 | +0 | 0.42% | 20,210,739 |
| 2025-07-08 | 2025-07-04 | 6.170 | 3,351,698 | +0 | 0.42% | 20,679,977 |
| 2025-07-07 | 2025-07-03 | 6.665 | 3,351,698 | +0 | 0.42% | 22,337,635 |
| 2025-07-04 | 2025-07-02 | 6.685 | 3,351,698 | +87,795 | 0.42% | 22,406,472 |
| 2025-07-03 | 2025-06-30 | 6.778 | 3,263,903 | +0 | 0.42% | 22,121,206 |
| 2025-07-02 | 2025-06-27 | 6.829 | 3,263,903 | +0 | 0.42% | 22,288,791 |
| 2025-06-30 | 2025-06-26 | 6.983 | 3,263,903 | +0 | 0.42% | 22,791,545 |
| 2025-06-27 | 2025-06-25 | 7.116 | 3,263,903 | +0 | 0.42% | 23,227,266 |
| 2025-06-26 | 2025-06-24 | 7.086 | 3,263,903 | +0 | 0.42% | 23,126,715 |
| 2025-06-25 | 2025-06-23 | 6.993 | 3,263,903 | +0 | 0.42% | 22,825,062 |
| 2025-06-24 | 2025-06-20 | 7.086 | 3,263,903 | +0 | 0.42% | 23,126,715 |
| 2025-06-23 | 2025-06-19 | 6.942 | 3,263,903 | +0 | 0.42% | 22,657,478 |
| 2025-06-20 | 2025-06-18 | 7.270 | 3,263,903 | +0 | 0.42% | 23,730,021 |
| 2025-06-19 | 2025-06-17 | 6.921 | 3,263,903 | +0 | 0.42% | 22,590,444 |
| 2025-06-18 | 2025-06-16 | 6.798 | 3,263,903 | +0 | 0.42% | 22,188,240 |
| 2025-06-17 | 2025-06-13 | 6.942 | 3,263,903 | +0 | 0.42% | 22,657,478 |
| 2025-06-16 | 2025-06-12 | 7.270 | 3,263,903 | +0 | 0.42% | 23,730,021 |
| 2025-06-13 | 2025-06-11 | 7.312 | 3,263,903 | +0 | 0.42% | 23,864,089 |
| 2025-06-12 | 2025-06-10 | 6.952 | 3,263,903 | +0 | 0.42% | 22,690,995 |
| 2025-06-11 | 2025-06-09 | 6.541 | 3,263,903 | +0 | 0.42% | 21,350,315 |
| 2025-06-10 | 2025-06-06 | 6.418 | 3,263,903 | +0 | 0.42% | 20,948,112 |
| 2025-06-09 | 2025-06-05 | 6.480 | 3,263,903 | +0 | 0.42% | 21,149,213 |
| 2025-06-06 | 2025-06-04 | 6.315 | 3,263,903 | +0 | 0.42% | 20,612,942 |
| 2025-06-05 | 2025-06-03 | 5.894 | 3,263,903 | +0 | 0.42% | 19,238,746 |
| 2025-06-04 | 2025-06-02 | 5.833 | 3,263,903 | +0 | 0.42% | 19,037,644 |
| 2025-06-03 | 2025-05-30 | 5.884 | 3,263,903 | +0 | 0.42% | 19,205,229 |
| 2025-06-02 | 2025-05-29 | 6.059 | 3,263,903 | +0 | 0.42% | 19,775,017 |
| 2025-05-30 | 2025-05-28 | 6.018 | 3,263,903 | +0 | 0.42% | 19,640,949 |
| 2025-05-29 | 2025-05-27 | 5.946 | 3,263,903 | +0 | 0.42% | 19,406,331 |
| 2025-05-28 | 2025-05-26 | 5.915 | 3,263,903 | +0 | 0.42% | 19,305,780 |
| 2025-05-27 | 2025-05-23 | 5.997 | 3,263,903 | +0 | 0.42% | 19,573,915 |
| 2025-05-26 | 2025-05-22 | 5.956 | 3,263,903 | +0 | 0.42% | 19,439,848 |
| 2025-05-23 | 2025-05-21 | 6.059 | 3,263,903 | +0 | 0.42% | 19,775,017 |
| 2025-05-22 | 2025-05-20 | 6.090 | 3,263,903 | +0 | 0.42% | 19,875,568 |
| 2025-05-21 | 2025-05-19 | 5.874 | 3,263,903 | +0 | 0.42% | 19,171,712 |
| 2025-05-20 | 2025-05-16 | 6.038 | 3,263,903 | +0 | 0.42% | 19,707,983 |
| 2025-05-19 | 2025-05-15 | 6.059 | 3,263,903 | +0 | 0.42% | 19,775,017 |
| 2025-05-16 | 2025-05-14 | 6.007 | 3,263,903 | +0 | 0.42% | 19,607,432 |
| 2025-05-15 | 2025-05-13 | 5.894 | 3,263,903 | +0 | 0.42% | 19,238,746 |
| 2025-05-14 | 2025-05-12 | 6.120 | 3,263,903 | +0 | 0.42% | 19,976,119 |
| 2025-05-13 | 2025-05-09 | 5.689 | 3,263,903 | +0 | 0.42% | 18,568,406 |
| 2025-05-12 | 2025-05-08 | 5.751 | 3,263,903 | +0 | 0.42% | 18,769,508 |
| 2025-05-09 | 2025-05-07 | 5.658 | 3,263,903 | +0 | 0.42% | 18,467,855 |
| 2025-05-08 | 2025-05-06 | 5.679 | 3,263,903 | +0 | 0.42% | 18,534,889 |
| 2025-05-07 | 2025-05-02 | 5.689 | 3,263,903 | +0 | 0.42% | 18,568,406 |
| 2025-05-06 | 2025-04-30 | 5.597 | 3,263,903 | +0 | 0.42% | 18,266,753 |
| 2025-05-02 | 2025-04-29 | 5.586 | 3,263,903 | +0 | 0.42% | 18,233,236 |
| 2025-04-30 | 2025-04-28 | 5.597 | 3,263,903 | +0 | 0.42% | 18,266,753 |
| 2025-04-29 | 2025-04-25 | 5.525 | 3,263,903 | +0 | 0.42% | 18,032,134 |
| 2025-04-28 | 2025-04-24 | 5.607 | 3,263,903 | +0 | 0.42% | 18,300,270 |
| 2025-04-25 | 2025-04-23 | 5.514 | 3,263,903 | +0 | 0.42% | 17,998,618 |
| 2025-04-24 | 2025-04-22 | 5.401 | 3,263,903 | +0 | 0.42% | 17,629,931 |
| 2025-04-23 | 2025-04-17 | 5.247 | 3,263,903 | +0 | 0.42% | 17,127,176 |
| 2025-04-22 | 2025-04-16 | 5.196 | 3,263,903 | +0 | 0.42% | 16,959,591 |
| 2025-04-17 | 2025-04-15 | 5.299 | 3,263,903 | +0 | 0.42% | 17,294,761 |
| 2025-04-16 | 2025-04-14 | 5.391 | 3,263,903 | +0 | 0.42% | 17,596,414 |
| 2025-04-15 | 2025-04-11 | 5.155 | 3,263,903 | +0 | 0.42% | 16,825,523 |
| 2025-04-14 | 2025-04-10 | 4.929 | 3,263,903 | +0 | 0.42% | 16,088,150 |
| 2025-04-11 | 2025-04-09 | 4.796 | 3,263,903 | +0 | 0.42% | 15,652,429 |
| 2025-04-10 | 2025-04-08 | 4.765 | 3,263,903 | +0 | 0.42% | 15,551,878 |
| 2025-04-09 | 2025-04-07 | 4.652 | 3,263,903 | +0 | 0.42% | 15,183,191 |
| 2025-04-08 | 2025-04-03 | 5.658 | 3,263,903 | +0 | 0.42% | 18,467,855 |
| 2025-04-07 | 2025-04-02 | 5.853 | 3,263,903 | +0 | 0.42% | 19,104,678 |
| 2025-04-03 | 2025-04-01 | 5.853 | 3,263,903 | +0 | 0.42% | 19,104,678 |
| 2025-04-02 | 2025-03-31 | 5.823 | 3,263,903 | +0 | 0.42% | 19,004,127 |
| 2025-04-01 | 2025-03-28 | 6.059 | 3,263,903 | +0 | 0.42% | 19,775,017 |
| 2025-03-31 | 2025-03-27 | 6.161 | 3,263,903 | +0 | 0.42% | 20,110,187 |
| 2025-03-28 | 2025-03-26 | 6.623 | 3,263,903 | +0 | 0.42% | 21,618,451 |
| 2025-03-27 | 2025-03-25 | 6.593 | 3,263,903 | +0 | 0.42% | 21,517,900 |
| 2025-03-26 | 2025-03-24 | 6.798 | 3,263,903 | +0 | 0.42% | 22,188,240 |
| 2025-03-25 | 2025-03-21 | 6.665 | 3,263,903 | +0 | 0.42% | 21,752,519 |
| 2025-03-24 | 2025-03-20 | 7.106 | 3,263,903 | +0 | 0.42% | 23,193,749 |
| 2025-03-21 | 2025-03-19 | 7.342 | 3,263,903 | +0 | 0.42% | 23,964,640 |
| 2025-03-20 | 2025-03-18 | 7.445 | 3,263,903 | +0 | 0.42% | 24,299,809 |
| 2025-03-19 | 2025-03-17 | 7.301 | 3,263,903 | +0 | 0.42% | 23,830,572 |
| 2025-03-18 | 2025-03-14 | 7.075 | 3,263,903 | +0 | 0.42% | 23,093,198 |
| 2025-03-17 | 2025-03-13 | 7.240 | 3,263,903 | +0 | 0.42% | 23,629,470 |
| 2025-03-14 | 2025-03-12 | 7.229 | 3,263,903 | +0 | 0.42% | 23,595,953 |
| 2025-03-13 | 2025-03-11 | 7.455 | 3,263,903 | +0 | 0.42% | 24,333,326 |
| 2025-03-12 | 2025-03-10 | 7.322 | 3,263,903 | +0 | 0.42% | 23,897,606 |
| 2025-03-11 | 2025-03-07 | 7.332 | 3,263,903 | +0 | 0.42% | 23,931,123 |
| 2025-03-10 | 2025-03-06 | 7.537 | 3,263,903 | +0 | 0.42% | 24,601,462 |
| 2025-03-07 | 2025-03-05 | 7.332 | 3,263,903 | +0 | 0.42% | 23,931,123 |
| 2025-03-06 | 2025-03-04 | 7.065 | 3,263,903 | +0 | 0.42% | 23,059,681 |
| 2025-03-05 | 2025-03-03 | 7.219 | 3,263,903 | +0 | 0.42% | 23,562,436 |
| 2025-03-04 | 2025-02-28 | 7.096 | 3,263,903 | +0 | 0.42% | 23,160,232 |
| 2025-03-03 | 2025-02-27 | 7.897 | 3,263,903 | +0 | 0.42% | 25,774,557 |
| 2025-02-28 | 2025-02-26 | 7.671 | 3,263,903 | +0 | 0.42% | 25,037,183 |
| 2025-02-27 | 2025-02-25 | 7.383 | 3,263,903 | +0 | 0.42% | 24,098,708 |
| 2025-02-26 | 2025-02-24 | 7.517 | 3,263,903 | +0 | 0.42% | 24,534,428 |
| 2025-02-25 | 2025-02-21 | 6.778 | 3,263,903 | +0 | 0.42% | 22,121,206 |
| 2025-02-24 | 2025-02-20 | 6.932 | 3,263,903 | +0 | 0.42% | 22,623,961 |
| 2025-02-21 | 2025-02-19 | 7.014 | 3,263,903 | +0 | 0.42% | 22,892,096 |
| 2025-02-20 | 2025-02-18 | 7.137 | 3,263,903 | +0 | 0.42% | 23,294,300 |
| 2025-02-19 | 2025-02-17 | 7.342 | 3,263,903 | +0 | 0.42% | 23,964,640 |
| 2025-02-18 | 2025-02-14 | 7.733 | 3,263,903 | +0 | 0.42% | 25,238,285 |
| 2025-02-17 | 2025-02-13 | 7.455 | 3,263,903 | +0 | 0.42% | 24,333,326 |
| 2025-02-14 | 2025-02-12 | 7.774 | 3,263,903 | +0 | 0.42% | 25,372,353 |
| 2025-02-13 | 2025-02-11 | 7.661 | 3,263,903 | +0 | 0.42% | 25,003,666 |
| 2025-02-12 | 2025-02-10 | 7.969 | 3,263,903 | +0 | 0.42% | 26,009,175 |
| 2025-02-11 | 2025-02-07 | 8.082 | 3,263,903 | +0 | 0.42% | 26,377,862 |
| 2025-02-10 | 2025-02-06 | 8.061 | 3,263,903 | +0 | 0.42% | 26,310,828 |
| 2025-02-07 | 2025-02-05 | 7.887 | 3,263,903 | +0 | 0.42% | 25,741,040 |
| 2025-02-06 | 2025-02-04 | 7.671 | 3,263,903 | +0 | 0.42% | 25,037,183 |
| 2025-02-05 | 2025-02-03 | 7.312 | 3,263,903 | +0 | 0.42% | 23,864,089 |
| 2025-02-04 | 2025-01-28 | 7.373 | 3,263,903 | +0 | 0.42% | 24,065,191 |
| 2025-02-03 | 2025-01-24 | 7.722 | 3,263,903 | +0 | 0.42% | 25,204,768 |
| 2025-01-27 | 2025-01-23 | 7.188 | 3,263,903 | +0 | 0.42% | 23,461,885 |
| 2025-01-24 | 2025-01-22 | 7.147 | 3,263,903 | +0 | 0.42% | 23,327,817 |
| 2025-01-23 | 2025-01-21 | 6.860 | 3,263,903 | +0 | 0.42% | 22,389,342 |
| 2025-01-22 | 2025-01-20 | 6.860 | 3,263,903 | +0 | 0.42% | 22,389,342 |
| 2025-01-21 | 2025-01-17 | 6.962 | 3,263,903 | +0 | 0.42% | 22,724,511 |
| 2025-01-20 | 2025-01-16 | 6.757 | 3,263,903 | +0 | 0.42% | 22,054,172 |
| 2025-01-17 | 2025-01-15 | 6.418 | 3,263,903 | +0 | 0.42% | 20,948,112 |
| 2025-01-16 | 2025-01-14 | 6.387 | 3,263,903 | +0 | 0.42% | 20,847,561 |
| 2025-01-15 | 2025-01-13 | 6.182 | 3,263,903 | +0 | 0.42% | 20,177,221 |
| 2025-01-14 | 2025-01-10 | 6.244 | 3,263,903 | +0 | 0.42% | 20,378,323 |
| 2025-01-13 | 2025-01-09 | 6.500 | 3,263,903 | +0 | 0.42% | 21,216,247 |
| 2025-01-10 | 2025-01-08 | 6.562 | 3,263,903 | +0 | 0.42% | 21,417,349 |
| 2025-01-09 | 2025-01-07 | 6.572 | 3,263,903 | +0 | 0.42% | 21,450,866 |
| 2025-01-08 | 2025-01-06 | 6.665 | 3,263,903 | +0 | 0.42% | 21,752,519 |
| 2025-01-07 | 2025-01-03 | 6.675 | 3,263,903 | +0 | 0.42% | 21,786,036 |
| 2025-01-06 | 2025-01-02 | 6.654 | 3,263,903 | +0 | 0.42% | 21,719,002 |
| 2025-01-03 | 2024-12-31 | 6.942 | 3,263,903 | +0 | 0.42% | 22,657,478 |
| 2025-01-02 | 2024-12-27 | 6.911 | 3,263,903 | +0 | 0.42% | 22,556,927 |
| 2024-12-30 | 2024-12-24 | 7.075 | 3,263,903 | +0 | 0.42% | 23,093,198 |
| 2024-12-27 | 2024-12-20 | 6.326 | 3,263,903 | +0 | 0.42% | 20,646,459 |
| 2024-12-23 | 2024-12-19 | 6.213 | 3,263,903 | +0 | 0.42% | 20,277,772 |
| 2024-12-20 | 2024-12-18 | 6.326 | 3,263,903 | +0 | 0.42% | 20,646,459 |
| 2024-12-19 | 2024-12-17 | 6.274 | 3,263,903 | +0 | 0.42% | 20,478,874 |
| 2024-12-18 | 2024-12-16 | 6.377 | 3,263,903 | +0 | 0.42% | 20,814,044 |
| 2024-12-17 | 2024-12-13 | 6.500 | 3,263,903 | +0 | 0.42% | 21,216,247 |
| 2024-12-16 | 2024-12-12 | 6.603 | 3,263,903 | +0 | 0.42% | 21,551,417 |
| 2024-12-13 | 2024-12-11 | 6.593 | 3,263,903 | +0 | 0.42% | 21,517,900 |
| 2024-12-12 | 2024-12-10 | 6.469 | 3,263,903 | +0 | 0.42% | 21,115,697 |
| 2024-12-11 | 2024-12-09 | 6.634 | 3,263,903 | +0 | 0.42% | 21,651,968 |
| 2024-12-10 | 2024-12-06 | 6.131 | 3,263,903 | +0 | 0.42% | 20,009,636 |
| 2024-12-09 | 2024-12-05 | 6.090 | 3,263,903 | +0 | 0.42% | 19,875,568 |
| 2024-12-06 | 2024-12-04 | 5.956 | 3,263,903 | +0 | 0.42% | 19,439,848 |
| 2024-12-05 | 2024-12-03 | 6.079 | 3,263,903 | +0 | 0.42% | 19,842,051 |
| 2024-12-04 | 2024-12-02 | 5.977 | 3,263,903 | +0 | 0.42% | 19,506,882 |
| 2024-12-03 | 2024-11-29 | 5.699 | 3,263,903 | +0 | 0.42% | 18,601,923 |
| 2024-12-02 | 2024-11-28 | 5.514 | 3,263,903 | +0 | 0.42% | 17,998,618 |
| 2024-11-29 | 2024-11-27 | 5.658 | 3,263,903 | +0 | 0.42% | 18,467,855 |
| 2024-11-28 | 2024-11-26 | 5.556 | 3,263,903 | +0 | 0.42% | 18,132,685 |
| 2024-11-27 | 2024-11-25 | 5.597 | 3,263,903 | +0 | 0.42% | 18,266,753 |
| 2024-11-26 | 2024-11-22 | 5.504 | 3,263,903 | +0 | 0.42% | 17,965,101 |
| 2024-11-25 | 2024-11-21 | 5.771 | 3,263,903 | +0 | 0.42% | 18,836,542 |
| 2024-11-22 | 2024-11-20 | 5.874 | 3,263,903 | +0 | 0.42% | 19,171,712 |
| 2024-11-21 | 2024-11-19 | 5.781 | 3,263,903 | +0 | 0.42% | 18,870,059 |
| 2024-11-20 | 2024-11-18 | 5.751 | 3,263,903 | +0 | 0.42% | 18,769,508 |
| 2024-11-19 | 2024-11-15 | 5.812 | 3,263,903 | +0 | 0.42% | 18,970,610 |
| 2024-11-18 | 2024-11-14 | 5.833 | 3,263,903 | +0 | 0.42% | 19,037,644 |
| 2024-11-15 | 2024-11-13 | 6.059 | 3,263,903 | +0 | 0.42% | 19,775,017 |
| 2024-11-14 | 2024-11-12 | 5.987 | 3,263,903 | +0 | 0.42% | 19,540,399 |
| 2024-11-13 | 2024-11-11 | 6.449 | 3,263,903 | +0 | 0.42% | 21,048,663 |
| 2024-11-12 | 2024-11-08 | 6.295 | 3,263,903 | +0 | 0.42% | 20,545,908 |
| 2024-11-11 | 2024-11-07 | 6.223 | 3,263,903 | +0 | 0.42% | 20,311,289 |
| 2024-11-08 | 2024-11-06 | 6.285 | 3,263,903 | +0 | 0.42% | 20,512,391 |
| 2024-11-07 | 2024-11-05 | 6.192 | 3,263,903 | +0 | 0.42% | 20,210,738 |
| 2024-11-06 | 2024-11-04 | 5.720 | 3,263,903 | +0 | 0.42% | 18,668,957 |
| 2024-11-05 | 2024-11-01 | 5.566 | 3,263,903 | +0 | 0.42% | 18,166,202 |
| 2024-11-04 | 2024-10-31 | 5.658 | 3,263,903 | +0 | 0.42% | 18,467,855 |
| 2024-11-01 | 2024-10-30 | 5.689 | 3,263,903 | +0 | 0.42% | 18,568,406 |
| 2024-10-31 | 2024-10-29 | 5.823 | 3,263,903 | +0 | 0.42% | 19,004,127 |
| 2024-10-30 | 2024-10-28 | 5.987 | 3,263,903 | +0 | 0.42% | 19,540,399 |
| 2024-10-29 | 2024-10-25 | 5.751 | 3,263,903 | +0 | 0.42% | 18,769,508 |
| 2024-10-28 | 2024-10-24 | 5.586 | 3,263,903 | +0 | 0.42% | 18,233,236 |
| 2024-10-25 | 2024-10-23 | 5.853 | 3,263,903 | +0 | 0.42% | 19,104,678 |
| 2024-10-24 | 2024-10-22 | 5.771 | 3,263,903 | +0 | 0.42% | 18,836,542 |
| 2024-10-23 | 2024-10-21 | 5.833 | 3,263,903 | +0 | 0.42% | 19,037,644 |
| 2024-10-22 | 2024-10-18 | 5.792 | 3,263,903 | +0 | 0.42% | 18,903,576 |
| 2024-10-21 | 2024-10-17 | 5.401 | 3,263,903 | +0 | 0.42% | 17,629,931 |
| 2024-10-18 | 2024-10-16 | 5.525 | 3,263,903 | +0 | 0.42% | 18,032,134 |
| 2024-10-17 | 2024-10-15 | 5.545 | 3,263,903 | +0 | 0.42% | 18,099,168 |
| 2024-10-16 | 2024-10-14 | 5.823 | 3,263,903 | +0 | 0.42% | 19,004,127 |
| 2024-10-15 | 2024-10-10 | 6.254 | 3,263,903 | +0 | 0.42% | 20,411,840 |
| 2024-10-14 | 2024-10-09 | 6.007 | 3,263,903 | +0 | 0.42% | 19,607,432 |
| 2024-10-10 | 2024-10-08 | 6.305 | 3,263,903 | +0 | 0.42% | 20,579,425 |
| 2024-10-09 | 2024-10-07 | 7.373 | 3,263,903 | +0 | 0.42% | 24,065,191 |
| 2024-10-08 | 2024-10-04 | 6.305 | 3,263,903 | +0 | 0.42% | 20,579,425 |
| 2024-10-07 | 2024-10-03 | 5.956 | 3,263,903 | +0 | 0.42% | 19,439,848 |
| 2024-10-04 | 2024-10-02 | 6.048 | 3,263,903 | +0 | 0.42% | 19,741,500 |
| 2024-10-03 | 2024-09-30 | 5.884 | 3,263,903 | +0 | 0.42% | 19,205,229 |
| 2024-10-02 | 2024-09-27 | 5.391 | 3,263,903 | +0 | 0.42% | 17,596,414 |
| 2024-09-30 | 2024-09-26 | 5.073 | 3,263,903 | +0 | 0.42% | 16,557,387 |
| 2024-09-27 | 2024-09-25 | 4.724 | 3,263,903 | +0 | 0.42% | 15,417,810 |
| 2024-09-26 | 2024-09-24 | 4.796 | 3,263,903 | +0 | 0.42% | 15,652,429 |
| 2024-09-25 | 2024-09-23 | 4.559 | 3,263,903 | +0 | 0.42% | 14,881,538 |
| 2024-09-24 | 2024-09-20 | 4.559 | 3,263,903 | +0 | 0.42% | 14,881,538 |
| 2024-09-23 | 2024-09-19 | 4.580 | 3,263,903 | +0 | 0.42% | 14,948,572 |
| 2024-09-20 | 2024-09-17 | 4.529 | 3,263,903 | +19,281 | 0.42% | 14,780,988 |
| 2024-07-10 | 2024-07-08 | 4.498 | 3,244,622 | +48,691 | 0.42% | 14,593,714 |
| 2024-07-05 | 2024-07-03 | 5.040 | 3,195,931 | +129,197 | 0.41% | 16,108,950 |
| 2024-06-18 | 2024-06-14 | 5.469 | 3,066,734 | +2,803 | 0.41% | 16,770,497 |
| 2024-05-09 | 2024-05-07 | 6.046 | 3,063,931 | +219,718 | 0.41% | 18,525,774 |
| 2023-12-07 | 2023-12-05 | 7.759 | 2,844,213 | +28,034 | 0.38% | 22,067,293 |
| 2023-07-05 | 2023-07-03 | 13.087 | 2,816,179 | +52,746 | 0.38% | 36,855,453 |
| 2023-05-02 | 2023-04-27 | 14.265 | 2,763,433 | +4,081 | 0.38% | 39,420,029 |
| 2022-11-10 | 2022-11-08 | 15.116 | 2,759,352 | -36,678 | 0.38% | 41,709,078 |
| 2022-10-20 | 2022-10-18 | 15.377 | 2,796,030 | -45,846 | 0.40% | 42,995,321 |
| 2022-10-18 | 2022-10-14 | 14.854 | 2,841,876 | -48,598 | 0.40% | 42,212,637 |
| 2022-10-14 | 2022-10-12 | 14.548 | 2,890,474 | -193,474 | 0.41% | 42,051,854 |
| 2022-10-07 | 2022-10-05 | 16.381 | 3,083,948 | -44,930 | 0.44% | 50,516,963 |
| 2022-10-05 | 2022-09-30 | 15.486 | 3,128,878 | -73,355 | 0.44% | 48,454,847 |
| 2022-09-01 | 2022-08-30 | 18.191 | 3,202,233 | -328,263 | 0.47% | 58,251,784 |
| 2022-08-18 | 2022-08-16 | 20.285 | 3,530,496 | -83,442 | 0.52% | 71,615,812 |
| 2022-08-12 | 2022-08-10 | 19.412 | 3,613,938 | -1,834 | 0.54% | 70,155,376 |
| 2022-08-10 | 2022-08-08 | 20.372 | 3,615,772 | -70,604 | 0.54% | 73,661,094 |
| 2022-07-28 | 2022-07-26 | 19.631 | 3,686,376 | -61,985 | 0.55% | 72,365,637 |
| 2022-07-22 | 2022-07-20 | 18.911 | 3,748,361 | -48,598 | 0.55% | 70,884,415 |
| 2022-07-05 | 2022-06-30 | 17.372 | 3,796,959 | +40,394 | 0.56% | 65,962,526 |
| 2022-06-29 | 2022-06-27 | 16.843 | 3,756,565 | -181,437 | 0.56% | 63,273,145 |
| 2022-06-27 | 2022-06-23 | 15.300 | 3,938,002 | -355,616 | 0.59% | 60,251,874 |
| 2021-09-23 | 2021-09-20 | 9.656 | 4,293,618 | +9,072 | 0.64% | 41,460,322 |
| 2021-07-22 | 2021-07-20 | 11.222 | 4,284,546 | -249,475 | 0.64% | 48,079,257 |
| 2021-07-14 | 2021-07-12 | 10.141 | 4,534,021 | -189,601 | 0.68% | 45,980,799 |
| 2021-07-13 | 2021-07-09 | 10.031 | 4,723,622 | -87,090 | 0.71% | 47,382,906 |
| 2021-07-09 | 2021-07-07 | 8.378 | 4,810,712 | -171,457 | 0.72% | 40,302,140 |
| 2021-07-05 | 2021-06-30 | 6.658 | 4,982,169 | +41,587 | 0.75% | 33,173,463 |
| 2021-02-09 | 2021-02-05 | 4.346 | 4,940,582 | +31,486 | 0.75% | 21,473,380 |
| 2020-12-10 | 2020-12-08 | 3.368 | 4,909,096 | -17,992 | 0.74% | 16,534,448 |
| 2020-07-03 | 2020-06-30 | 3.042 | 4,927,088 | +498,460 | 0.74% | 14,989,671 |
| 2019-07-05 | 2019-07-03 | 2.795 | 4,428,628 | +20,039 | 0.74% | 12,379,069 |
| 2018-11-26 | 2018-11-22 | 2.522 | 4,408,589 | -96,592 | 0.74% | 11,118,135 |
| 2018-09-13 | 2018-09-11 | 2.820 | 4,505,181 | -16,099 | 0.76% | 12,704,991 |
| 2018-07-06 | 2018-07-04 | 3.293 | 4,521,280 | +17,730 | 0.76% | 14,887,030 |
| 2018-04-17 | 2018-04-13 | 4.989 | 4,503,550 | -8,018 | 0.76% | 22,467,653 |
| 2018-03-06 | 2018-03-02 | 5.089 | 4,511,568 | -40,089 | 0.77% | 22,957,807 |
| 2018-03-01 | 2018-02-27 | 5.076 | 4,551,657 | +7,757 | 0.77% | 23,105,037 |
| 2017-08-24 | 2017-08-21 | 5.114 | 4,543,900 | +5,096 | 0.77% | 23,235,679 |
| 2017-06-09 | 2017-06-07 | 5.445 | 4,538,804 | +26,512 | 0.77% | 24,712,581 |
| 2017-03-22 | 2017-03-20 | 4.604 | 4,512,292 | -6,377 | 0.77% | 20,775,439 |
| 2016-11-30 | 2016-11-28 | 4.077 | 4,518,669 | +2,391 | 0.77% | 18,423,869 |
| 2016-09-08 | 2016-09-06 | 4.291 | 4,516,278 | -15,145 | 0.77% | 19,377,320 |
| 2016-08-24 | 2016-08-22 | 4.416 | 4,531,423 | -3,985 | 0.77% | 20,010,789 |
| 2016-06-10 | 2016-06-07 | 10.912 | 4,535,408 | +1,156,564 | 0.78% | 49,491,034 |
| 2015-09-10 | 2015-09-08 | 9.381 | 3,378,844 | +91,320 | 1.72% | 31,695,807 |
| 2015-08-13 | 2015-08-11 | 10.783 | 3,287,524 | -2,889 | 1.72% | 35,447,969 |
| 2015-07-15 | 2015-07-13 | 10.679 | 3,290,413 | +28,889 | 1.72% | 35,137,427 |
| 2015-06-05 | 2015-06-03 | 12.540 | 3,261,524 | +142,011 | 1.71% | 40,899,877 |
| 2015-05-12 | 2015-05-08 | 10.785 | 3,119,513 | -11,052 | 1.72% | 33,643,506 |
| 2014-11-10 | 2014-11-06 | 11.400 | 3,130,565 | +114,394 | 1.73% | 35,688,761 |
| 2014-10-14 | 2014-10-10 | 12.196 | 3,016,171 | -1,106 | 1.66% | 36,786,125 |
| 2014-09-11 | 2014-09-08 | 13.012 | 3,017,277 | +50,782 | 1.67% | 39,262,170 |
| 2014-08-26 | 2014-08-22 | 13.068 | 2,966,495 | +27,166 | 1.67% | 38,765,168 |
| 2014-07-30 | 2014-07-28 | 13.473 | 2,939,329 | -54,332 | 1.65% | 39,600,346 |
| 2014-07-24 | 2014-07-22 | 13.565 | 2,993,661 | -5,434 | 1.68% | 40,607,833 |
| 2014-07-09 | 2014-07-07 | 13.767 | 2,999,095 | -43,466 | 1.69% | 41,288,730 |
| 2014-06-16 | 2014-06-12 | 14.356 | 3,042,561 | -21,733 | 1.71% | 43,679,092 |
| 2014-06-13 | 2014-06-11 | 14.393 | 3,064,294 | +43,466 | 1.73% | 44,103,889 |
| 2014-06-05 | 2014-06-03 | 15.826 | 3,020,828 | +139,990 | 1.70% | 47,806,467 |
| 2014-05-22 | 2014-05-20 | 15.826 | 2,880,838 | -25,907 | 1.70% | 45,591,039 |
| 2014-04-17 | 2014-04-15 | 17.138 | 2,906,745 | -51,815 | 1.72% | 49,815,753 |
| 2014-04-10 | 2014-04-08 | 16.887 | 2,958,560 | -51,815 | 1.75% | 49,961,473 |
| 2014-04-03 | 2014-04-01 | 16.694 | 3,010,375 | -25,907 | 1.78% | 50,255,490 |
| 2014-03-31 | 2014-03-27 | 15.575 | 3,036,282 | -25,908 | 1.79% | 47,289,252 |
| 2014-03-26 | 2014-03-24 | 15.575 | 3,062,190 | -5,181 | 1.81% | 47,692,762 |
| 2014-03-06 | 2014-03-04 | 17.041 | 3,067,371 | -51,815 | 1.81% | 52,272,565 |
| 2014-02-18 | 2014-02-14 | 15.710 | 3,119,186 | -103,629 | 1.84% | 49,001,850 |
| 2014-02-05 | 2014-01-30 | 16.289 | 3,222,815 | -51,815 | 1.90% | 52,495,808 |
| 2013-11-28 | 2013-11-26 | 15.498 | 3,274,630 | -259,074 | 1.94% | 50,748,660 |
| 2013-11-08 | 2013-11-06 | 14.011 | 3,533,704 | +251 | 2.09% | 49,512,356 |
| 2013-10-08 | 2013-10-04 | 13.220 | 3,533,453 | -4,261 | 2.09% | 46,712,885 |
| 2013-10-04 | 2013-10-02 | 13.278 | 3,537,714 | +20,726 | 2.09% | 46,974,045 |
| 2013-09-12 | 2013-09-10 | 14.327 | 3,516,988 | +58,617 | 2.08% | 50,389,470 |
| 2013-08-01 | 2013-07-30 | 9.264 | 3,458,371 | +25,475 | 2.08% | 32,037,574 |
| 2013-06-05 | 2013-06-03 | 11.917 | 3,432,896 | +114,050 | 2.07% | 40,908,946 |
| 2013-04-24 | 2013-04-22 | 11.308 | 3,318,846 | +24,629 | 2.07% | 37,528,555 |
| 2013-03-11 | 2013-03-07 | 8.425 | 3,294,217 | +4,051 | 2.06% | 27,753,633 |
| 2012-09-13 | 2012-09-11 | 5.748 | 3,290,166 | +94,341 | 2.06% | 18,910,585 |
| 2012-06-05 | 2012-06-01 | 7.285 | 3,195,825 | +151,949 | 2.06% | 23,282,603 |
| 2011-10-18 | 2011-10-14 | 7.351 | 3,043,876 | -18,228 | 2.06% | 22,375,988 |
| 2011-09-15 | 2011-09-12 | 8.487 | 3,062,104 | +93,047 | 2.07% | 25,987,417 |
| 2011-08-19 | 2011-08-17 | 10.003 | 2,969,057 | +884 | 2.07% | 29,699,745 |
| 2011-07-27 | 2011-07-25 | 11.406 | 2,968,173 | +125,931 | 2.07% | 33,855,689 |
| 2011-07-19 | 2011-07-15 | 11.768 | 2,842,242 | +5,965 | 1.99% | 33,448,474 |
| 2011-07-13 | 2011-07-11 | 12.221 | 2,836,277 | +22,093 | 1.98% | 34,662,055 |
| 2011-05-25 | 2011-05-23 | 12.213 | 2,814,184 | +112,998 | 1.97% | 34,370,997 |
| 2011-03-01 | 2011-02-25 | 9.219 | 2,701,186 | -16,965 | 1.97% | 24,902,396 |
| 2010-12-22 | 2010-12-20 | 8.747 | 2,718,151 | -2,545 | 1.98% | 23,777,017 |
| 2010-09-16 | 2010-09-14 | 6.827 | 2,720,696 | +52,322 | 1.98% | 18,575,538 |
| 2010-09-01 | 2010-08-30 | 6.467 | 2,668,374 | +22,462 | 1.98% | 17,256,075 |
| 2010-07-12 | 2010-07-08 | 5.361 | 2,645,912 | -2,080 | 1.97% | 14,184,803 |
| 2010-05-25 | 2010-05-20 | 5.770 | 2,647,992 | +11,126 | 1.97% | 15,278,694 |
| 2010-03-25 | 2010-03-23 | 5.697 | 2,636,866 | +4,142 | 1.97% | 15,023,521 |
| 2009-09-17 | 2009-09-15 | 6.398 | 2,632,724 | +10,165 | 1.97% | 16,844,611 |
| 2009-08-14 | 2009-08-12 | 7.149 | 2,622,559 | -4,126 | 1.97% | 18,749,902 |
| 2009-05-27 | 2009-05-25 | 5.065 | 2,626,685 | +12,217 | 1.97% | 13,302,943 |
| 2009-05-15 | 2009-05-13 | 4.285 | 2,614,468 | -821 | 1.97% | 11,203,982 |
| 2009-01-29 | 2009-01-22 | 4.626 | 2,615,289 | +2,464 | 1.97% | 12,099,006 |
| 2008-11-18 | 2008-11-14 | 4.310 | 2,612,825 | -411 | 1.97% | 11,260,560 |
| 2008-10-10 | 2008-10-08 | 6.915 | 2,613,236 | -6,571 | 1.97% | 18,070,633 |
| 2008-09-18 | 2008-09-16 | 9.118 | 2,619,807 | +87,327 | 1.97% | 23,887,876 |
| 2008-09-11 | 2008-09-09 | 9.672 | 2,532,480 | +1,191 | 1.97% | 24,494,970 |
| 2008-05-29 | 2008-05-27 | 14.164 | 2,531,289 | +123,016 | 1.97% | 35,853,468 |
| 2008-05-14 | 2008-05-09 | 14.402 | 2,408,273 | +3,777 | 1.97% | 34,684,886 |
| 2008-01-25 | 2008-01-23 | 12.337 | 2,404,496 | -1,133 | 1.97% | 29,665,088 |
| 2007-12-20 | 2007-12-18 | 14.694 | 2,405,629 | +520 | 1.97% | 35,347,385 |
| 2007-12-03 | 2007-11-29 | 16.044 | 2,405,109 | -34 | 1.97% | 38,587,181 |
| 2007-11-16 | 2007-11-14 | 14.720 | 2,405,143 | -378 | 1.97% | 35,403,920 |
| 2007-10-08 | 2007-10-04 | 15.859 | 2,405,521 | -43,437 | 1.97% | 38,147,988 |
| 2007-09-21 | 2007-09-19 | 16.494 | 2,448,958 | -38,527 | 2.00% | 40,392,901 |
| 2007-09-13 | 2007-09-11 | 17.344 | 2,487,485 | +45,923 | 2.04% | 43,141,951 |
| 2007-08-31 | 2007-08-29 | 16.373 | 2,441,562 | -74,149 | 2.04% | 39,974,661 |
| 2007-08-28 | 2007-08-24 | 15.590 | 2,515,711 | -114,930 | 2.10% | 39,220,843 |
| 2007-08-02 | 2007-07-31 | 13.972 | 2,630,641 | +2,756 | 2.19% | 36,755,276 |
| 2007-07-17 | 2007-07-13 | 13.136 | 2,627,885 | -66,733 | 2.19% | 34,519,433 |
| 2007-06-26 | 2007-06-22 | 13.406 | 2,694,618 | 2.25% | 36,122,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy