History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 3,895,565 | +0 | 0.49% | 20,919,184 |
| 2025-10-13 | 2025-10-09 | 5.550 | 3,895,565 | +0 | 0.49% | 21,620,386 |
| 2025-10-10 | 2025-10-08 | 5.680 | 3,895,565 | +3,000 | 0.49% | 22,126,809 |
| 2025-10-02 | 2025-09-29 | 5.770 | 3,892,565 | -1,000 | 0.49% | 22,460,100 |
| 2025-09-30 | 2025-09-26 | 5.530 | 3,893,565 | +1,000 | 0.49% | 21,531,414 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,892,565 | +15,000 | 0.49% | 22,265,472 |
| 2025-09-24 | 2025-09-22 | 5.740 | 3,877,565 | -417,000 | 0.49% | 22,257,223 |
| 2025-09-23 | 2025-09-19 | 5.760 | 4,294,565 | +22,000 | 0.54% | 24,736,694 |
| 2025-09-19 | 2025-09-17 | 5.600 | 4,272,565 | -6,000 | 0.54% | 23,926,364 |
| 2025-09-17 | 2025-09-15 | 5.720 | 4,278,565 | +10,000 | 0.54% | 24,473,392 |
| 2025-09-15 | 2025-09-11 | 5.390 | 4,268,565 | +6,000 | 0.54% | 23,007,565 |
| 2025-09-09 | 2025-09-05 | 5.640 | 4,262,565 | +5,000 | 0.54% | 24,040,867 |
| 2025-09-08 | 2025-09-04 | 5.480 | 4,257,565 | +195,000 | 0.54% | 23,331,456 |
| 2025-09-05 | 2025-09-03 | 5.690 | 4,062,565 | +306,000 | 0.51% | 23,115,995 |
| 2025-09-04 | 2025-09-02 | 5.790 | 3,756,565 | +1,000 | 0.47% | 21,750,511 |
| 2025-09-03 | 2025-09-01 | 6.010 | 3,755,565 | +10,000 | 0.47% | 22,570,946 |
| 2025-09-02 | 2025-08-29 | 6.090 | 3,745,565 | +10,000 | 0.47% | 22,810,491 |
| 2025-09-01 | 2025-08-28 | 6.170 | 3,735,565 | +14,000 | 0.47% | 23,048,436 |
| 2025-08-29 | 2025-08-27 | 6.350 | 3,721,565 | +1,000 | 0.47% | 23,631,938 |
| 2025-08-28 | 2025-08-26 | 6.910 | 3,720,565 | +8,000 | 0.47% | 25,709,104 |
| 2025-08-25 | 2025-08-21 | 7.400 | 3,712,565 | -200,000 | 0.47% | 27,472,981 |
| 2025-08-22 | 2025-08-20 | 7.560 | 3,912,565 | +165,000 | 0.49% | 29,578,991 |
| 2025-08-20 | 2025-08-18 | 8.360 | 3,747,565 | -12,000 | 0.47% | 31,329,643 |
| 2025-08-19 | 2025-08-15 | 7.020 | 3,759,565 | -1,000 | 0.47% | 26,392,146 |
| 2025-08-15 | 2025-08-13 | 6.740 | 3,760,565 | +5,000 | 0.48% | 25,346,208 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,755,565 | -2,000 | 0.47% | 24,861,840 |
| 2025-08-13 | 2025-08-11 | 6.530 | 3,757,565 | +4,000 | 0.47% | 24,536,899 |
| 2025-08-11 | 2025-08-07 | 6.580 | 3,753,565 | +2,000 | 0.47% | 24,698,458 |
| 2025-08-08 | 2025-08-06 | 6.090 | 3,751,565 | -1,000 | 0.47% | 22,847,031 |
| 2025-08-06 | 2025-08-04 | 5.930 | 3,752,565 | +1,000 | 0.47% | 22,252,710 |
| 2025-07-31 | 2025-07-29 | 6.170 | 3,751,565 | +1,000 | 0.47% | 23,147,156 |
| 2025-07-25 | 2025-07-23 | 6.360 | 3,750,565 | +1,000 | 0.47% | 23,853,593 |
| 2025-07-17 | 2025-07-15 | 6.360 | 3,749,565 | -5,000 | 0.47% | 23,847,233 |
| 2025-07-10 | 2025-07-08 | 6.200 | 3,754,565 | +5,000 | 0.47% | 23,278,303 |
| 2025-07-04 | 2025-07-02 | 6.685 | 3,749,565 | +98,217 | 0.47% | 25,066,257 |
| 2025-07-02 | 2025-06-27 | 6.829 | 3,651,348 | +973 | 0.47% | 24,934,605 |
| 2025-06-25 | 2025-06-23 | 6.993 | 3,650,375 | +370,047 | 0.47% | 25,527,731 |
| 2025-06-24 | 2025-06-20 | 7.086 | 3,280,328 | +856,949 | 0.43% | 23,243,096 |
| 2025-06-23 | 2025-06-19 | 6.942 | 2,423,379 | +876,425 | 0.31% | 16,822,698 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,546,954 | +214,237 | 0.20% | 11,247,041 |
| 2025-06-13 | 2025-06-11 | 7.312 | 1,332,717 | -973 | 0.17% | 9,744,186 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,333,690 | +399,260 | 0.17% | 9,271,952 |
| 2025-06-09 | 2025-06-05 | 6.480 | 934,430 | -1,948 | 0.12% | 6,054,855 |
| 2025-06-06 | 2025-06-04 | 6.315 | 936,378 | +974 | 0.12% | 5,913,627 |
| 2025-06-03 | 2025-05-30 | 5.884 | 935,404 | +974 | 0.12% | 5,504,039 |
| 2025-06-02 | 2025-05-29 | 6.059 | 934,430 | -2,921 | 0.12% | 5,661,433 |
| 2025-05-30 | 2025-05-28 | 6.018 | 937,351 | -974 | 0.12% | 5,640,628 |
| 2025-05-29 | 2025-05-27 | 5.946 | 938,325 | +974 | 0.12% | 5,579,040 |
| 2025-05-27 | 2025-05-23 | 5.997 | 937,351 | -974 | 0.12% | 5,621,377 |
| 2025-05-26 | 2025-05-22 | 5.956 | 938,325 | +974 | 0.12% | 5,588,676 |
| 2025-05-22 | 2025-05-20 | 6.090 | 937,351 | -974 | 0.12% | 5,708,008 |
| 2025-05-14 | 2025-05-12 | 6.120 | 938,325 | -5,843 | 0.12% | 5,742,846 |
| 2025-05-13 | 2025-05-09 | 5.689 | 944,168 | +974 | 0.12% | 5,371,390 |
| 2025-04-28 | 2025-04-24 | 5.607 | 943,194 | -5,843 | 0.12% | 5,288,363 |
| 2025-04-16 | 2025-04-14 | 5.391 | 949,037 | +6,817 | 0.12% | 5,116,466 |
| 2025-04-08 | 2025-04-03 | 5.658 | 942,220 | +4,869 | 0.12% | 5,331,281 |
| 2025-04-01 | 2025-03-28 | 6.059 | 937,351 | -4,869 | 0.12% | 5,679,131 |
| 2025-03-31 | 2025-03-27 | 6.161 | 942,220 | +973 | 0.12% | 5,805,387 |
| 2025-03-27 | 2025-03-25 | 6.593 | 941,247 | +974 | 0.12% | 6,205,350 |
| 2025-03-26 | 2025-03-24 | 6.798 | 940,273 | +9,738 | 0.12% | 6,392,041 |
| 2025-03-20 | 2025-03-18 | 7.445 | 930,535 | -974 | 0.12% | 6,927,848 |
| 2025-03-19 | 2025-03-17 | 7.301 | 931,509 | -973 | 0.12% | 6,801,180 |
| 2025-03-18 | 2025-03-14 | 7.075 | 932,482 | -3,896 | 0.12% | 6,597,620 |
| 2025-03-17 | 2025-03-13 | 7.240 | 936,378 | +2,922 | 0.12% | 6,779,036 |
| 2025-03-14 | 2025-03-12 | 7.229 | 933,456 | +974 | 0.12% | 6,748,296 |
| 2025-03-11 | 2025-03-07 | 7.332 | 932,482 | +6,816 | 0.12% | 6,837,011 |
| 2025-03-06 | 2025-03-04 | 7.065 | 925,666 | -974 | 0.12% | 6,539,889 |
| 2025-03-05 | 2025-03-03 | 7.219 | 926,640 | -973 | 0.12% | 6,689,505 |
| 2025-03-04 | 2025-02-28 | 7.096 | 927,613 | -1,948 | 0.12% | 6,582,221 |
| 2025-03-03 | 2025-02-27 | 7.897 | 929,561 | -25,319 | 0.12% | 7,340,605 |
| 2025-02-28 | 2025-02-26 | 7.671 | 954,880 | -1,948 | 0.12% | 7,324,821 |
| 2025-02-26 | 2025-02-24 | 7.517 | 956,828 | +1,948 | 0.12% | 7,192,379 |
| 2025-02-25 | 2025-02-21 | 6.778 | 954,880 | +2,921 | 0.12% | 6,471,729 |
| 2025-02-19 | 2025-02-17 | 7.342 | 951,959 | +1,948 | 0.12% | 6,989,593 |
| 2025-02-18 | 2025-02-14 | 7.733 | 950,011 | -974 | 0.12% | 7,346,005 |
| 2025-02-14 | 2025-02-12 | 7.774 | 950,985 | +974 | 0.12% | 7,392,599 |
| 2025-02-04 | 2025-01-28 | 7.373 | 950,011 | +3,895 | 0.12% | 7,004,557 |
| 2025-02-03 | 2025-01-24 | 7.722 | 946,116 | -3,895 | 0.12% | 7,306,171 |
| 2025-01-21 | 2025-01-17 | 6.962 | 950,011 | -974 | 0.12% | 6,614,331 |
| 2025-01-20 | 2025-01-16 | 6.757 | 950,985 | -974 | 0.12% | 6,425,800 |
| 2025-01-13 | 2025-01-09 | 6.500 | 951,959 | +974 | 0.12% | 6,187,990 |
| 2024-12-30 | 2024-12-24 | 7.075 | 950,985 | -1,947 | 0.12% | 6,728,535 |
| 2024-12-12 | 2024-12-10 | 6.469 | 952,932 | -974 | 0.12% | 6,164,957 |
| 2024-12-11 | 2024-12-09 | 6.634 | 953,906 | -2,922 | 0.12% | 6,327,989 |
| 2024-12-04 | 2024-12-02 | 5.977 | 956,828 | -1,947 | 0.12% | 5,718,531 |
| 2024-11-27 | 2024-11-25 | 5.597 | 958,775 | +38,952 | 0.12% | 5,365,878 |
| 2024-11-20 | 2024-11-18 | 5.751 | 919,823 | +8,764 | 0.12% | 5,289,564 |
| 2024-11-19 | 2024-11-15 | 5.812 | 911,059 | +42,848 | 0.12% | 5,295,300 |
| 2024-11-18 | 2024-11-14 | 5.833 | 868,211 | +13,633 | 0.11% | 5,064,088 |
| 2024-11-15 | 2024-11-13 | 6.059 | 854,578 | +38,952 | 0.11% | 5,177,634 |
| 2024-11-14 | 2024-11-12 | 5.987 | 815,626 | +974 | 0.11% | 4,883,006 |
| 2024-11-12 | 2024-11-08 | 6.295 | 814,652 | +58,428 | 0.11% | 5,128,144 |
| 2024-11-07 | 2024-11-05 | 6.192 | 756,224 | +58,429 | 0.10% | 4,682,690 |
| 2024-11-06 | 2024-11-04 | 5.720 | 697,795 | +1,947 | 0.09% | 3,991,266 |
| 2024-11-05 | 2024-11-01 | 5.566 | 695,848 | +7,791 | 0.09% | 3,872,945 |
| 2024-11-04 | 2024-10-31 | 5.658 | 688,057 | +28,240 | 0.09% | 3,893,172 |
| 2024-11-01 | 2024-10-30 | 5.689 | 659,817 | +12,660 | 0.09% | 3,753,711 |
| 2024-10-30 | 2024-10-28 | 5.987 | 647,157 | +35,057 | 0.08% | 3,874,412 |
| 2024-10-28 | 2024-10-24 | 5.586 | 612,100 | +40,900 | 0.08% | 3,419,392 |
| 2024-10-24 | 2024-10-22 | 5.771 | 571,200 | +19,476 | 0.07% | 3,296,493 |
| 2024-10-18 | 2024-10-16 | 5.525 | 551,724 | -974 | 0.07% | 3,048,118 |
| 2024-10-16 | 2024-10-14 | 5.823 | 552,698 | +974 | 0.07% | 3,218,093 |
| 2024-10-15 | 2024-10-10 | 6.254 | 551,724 | -1,948 | 0.07% | 3,450,379 |
| 2024-10-14 | 2024-10-09 | 6.007 | 553,672 | -1,948 | 0.07% | 3,326,106 |
| 2024-10-10 | 2024-10-08 | 6.305 | 555,620 | -1,947 | 0.07% | 3,503,272 |
| 2024-10-09 | 2024-10-07 | 7.373 | 557,567 | +3,895 | 0.07% | 4,111,016 |
| 2024-10-02 | 2024-09-27 | 5.391 | 553,672 | -9,738 | 0.07% | 2,984,967 |
| 2024-09-30 | 2024-09-26 | 5.073 | 563,410 | -9,738 | 0.07% | 2,858,111 |
| 2024-09-23 | 2024-09-19 | 4.580 | 573,148 | -974 | 0.07% | 2,625,000 |
| 2024-09-11 | 2024-09-09 | 4.559 | 574,122 | +10,712 | 0.07% | 2,617,669 |
| 2024-07-05 | 2024-07-03 | 5.040 | 563,410 | +22,776 | 0.07% | 2,839,843 |
| 2024-07-04 | 2024-07-02 | 4.976 | 540,634 | +9,345 | 0.07% | 2,690,328 |
| 2024-06-21 | 2024-06-19 | 5.533 | 531,289 | +5,606 | 0.07% | 2,939,479 |
| 2024-05-21 | 2024-05-17 | 6.357 | 525,683 | +935 | 0.07% | 3,341,637 |
| 2024-05-07 | 2024-05-03 | 6.186 | 524,748 | -1,869 | 0.07% | 3,245,843 |
| 2024-05-06 | 2024-05-02 | 6.186 | 526,617 | +934 | 0.07% | 3,257,404 |
| 2024-05-03 | 2024-04-30 | 5.843 | 525,683 | +1,869 | 0.07% | 3,071,606 |
| 2024-01-31 | 2024-01-29 | 5.939 | 523,814 | -9,344 | 0.07% | 3,111,136 |
| 2024-01-30 | 2024-01-26 | 6.014 | 533,158 | -935 | 0.07% | 3,206,573 |
| 2024-01-29 | 2024-01-25 | 6.196 | 534,093 | -1,869 | 0.07% | 3,309,363 |
| 2024-01-26 | 2024-01-24 | 6.196 | 535,962 | +5,607 | 0.07% | 3,320,944 |
| 2024-01-23 | 2024-01-19 | 6.132 | 530,355 | +6,541 | 0.07% | 3,252,147 |
| 2024-01-16 | 2024-01-12 | 6.881 | 523,814 | -1,869 | 0.07% | 3,604,433 |
| 2024-01-05 | 2024-01-03 | 7.117 | 525,683 | -6,541 | 0.07% | 3,741,059 |
| 2024-01-02 | 2023-12-28 | 7.427 | 532,224 | -934 | 0.07% | 3,952,782 |
| 2023-12-20 | 2023-12-18 | 7.052 | 533,158 | -5,607 | 0.07% | 3,760,021 |
| 2023-12-13 | 2023-12-11 | 7.010 | 538,765 | +934 | 0.07% | 3,776,501 |
| 2023-12-11 | 2023-12-07 | 7.277 | 537,831 | +3,738 | 0.07% | 3,913,846 |
| 2023-12-07 | 2023-12-05 | 7.759 | 534,093 | +1,869 | 0.07% | 4,143,848 |
| 2023-12-04 | 2023-11-30 | 8.401 | 532,224 | -1,869 | 0.07% | 4,471,086 |
| 2023-11-29 | 2023-11-27 | 8.540 | 534,093 | +935 | 0.07% | 4,561,091 |
| 2023-11-28 | 2023-11-24 | 8.668 | 533,158 | +934 | 0.07% | 4,621,574 |
| 2023-11-27 | 2023-11-23 | 8.925 | 532,224 | +2,803 | 0.07% | 4,750,173 |
| 2023-11-23 | 2023-11-21 | 8.775 | 529,421 | +5,607 | 0.07% | 4,645,837 |
| 2023-10-10 | 2023-10-06 | 7.117 | 523,814 | -1,869 | 0.07% | 3,727,758 |
| 2023-10-09 | 2023-10-05 | 7.181 | 525,683 | -8,410 | 0.07% | 3,774,813 |
| 2023-09-29 | 2023-09-27 | 7.363 | 534,093 | +1,869 | 0.07% | 3,932,369 |
| 2023-09-28 | 2023-09-26 | 7.694 | 532,224 | +1,869 | 0.07% | 4,095,173 |
| 2023-09-26 | 2023-09-22 | 8.187 | 530,355 | -2,803 | 0.07% | 4,341,872 |
| 2023-09-15 | 2023-09-13 | 8.294 | 533,158 | +4,672 | 0.07% | 4,421,876 |
| 2023-09-04 | 2023-08-30 | 8.165 | 528,486 | +9,344 | 0.07% | 4,315,260 |
| 2023-08-30 | 2023-08-28 | 7.844 | 519,142 | +1,869 | 0.07% | 4,072,294 |
| 2023-08-29 | 2023-08-25 | 7.919 | 517,273 | +2,803 | 0.07% | 4,096,382 |
| 2023-07-20 | 2023-07-18 | 13.077 | 514,470 | +27,099 | 0.07% | 6,727,910 |
| 2023-07-19 | 2023-07-14 | 13.163 | 487,371 | +33,640 | 0.07% | 6,415,252 |
| 2023-07-18 | 2023-07-13 | 13.077 | 453,731 | +56,066 | 0.06% | 5,933,604 |
| 2023-07-14 | 2023-07-12 | 13.377 | 397,665 | +56,067 | 0.05% | 5,319,567 |
| 2023-07-13 | 2023-07-11 | 13.398 | 341,598 | +34,574 | 0.05% | 4,576,870 |
| 2023-07-12 | 2023-07-10 | 12.243 | 307,024 | +68,214 | 0.04% | 3,758,783 |
| 2023-07-05 | 2023-07-03 | 13.087 | 238,810 | +4,473 | 0.03% | 3,125,317 |
| 2023-06-02 | 2023-05-31 | 11.364 | 234,337 | +18,339 | 0.03% | 2,662,986 |
| 2023-06-01 | 2023-05-30 | 11.757 | 215,998 | +9,169 | 0.03% | 2,539,386 |
| 2023-03-06 | 2023-03-02 | 19.042 | 206,829 | +1,834 | 0.03% | 3,938,365 |
| 2023-03-03 | 2023-03-01 | 19.849 | 204,995 | -1,834 | 0.03% | 4,068,880 |
| 2023-03-01 | 2023-02-27 | 19.260 | 206,829 | +1,834 | 0.03% | 3,983,478 |
| 2023-02-27 | 2023-02-23 | 20.394 | 204,995 | -2,751 | 0.03% | 4,180,663 |
| 2023-02-23 | 2023-02-21 | 21.812 | 207,746 | +814 | 0.03% | 4,531,301 |
| 2023-02-22 | 2023-02-20 | 20.917 | 206,932 | -1,834 | 0.03% | 4,328,491 |
| 2023-02-20 | 2023-02-16 | 20.503 | 208,766 | +1,834 | 0.03% | 4,280,336 |
| 2023-02-16 | 2023-02-14 | 20.547 | 206,932 | -917 | 0.03% | 4,251,761 |
| 2023-02-09 | 2023-02-07 | 19.652 | 207,849 | -1,834 | 0.03% | 4,084,726 |
| 2023-02-08 | 2023-02-06 | 19.609 | 209,683 | +1,834 | 0.03% | 4,111,622 |
| 2023-01-26 | 2023-01-19 | 19.238 | 207,849 | -4,584 | 0.03% | 3,998,589 |
| 2023-01-17 | 2023-01-13 | 18.562 | 212,433 | -4,585 | 0.03% | 3,943,136 |
| 2023-01-11 | 2023-01-09 | 17.929 | 217,018 | -917 | 0.03% | 3,890,969 |
| 2023-01-10 | 2023-01-06 | 17.558 | 217,935 | +917 | 0.03% | 3,826,600 |
| 2022-12-05 | 2022-12-01 | 15.225 | 217,018 | -917 | 0.03% | 3,304,011 |
| 2022-12-02 | 2022-11-30 | 15.355 | 217,935 | +917 | 0.03% | 3,346,493 |
| 2022-11-01 | 2022-10-28 | 12.694 | 217,018 | -1,834 | 0.03% | 2,754,920 |
| 2022-10-31 | 2022-10-27 | 13.371 | 218,852 | +1,834 | 0.03% | 2,926,181 |
| 2022-09-20 | 2022-09-16 | 16.839 | 217,018 | +4,585 | 0.03% | 3,654,293 |
| 2022-09-06 | 2022-09-02 | 17.362 | 212,433 | -917 | 0.03% | 3,688,292 |
| 2022-09-05 | 2022-09-01 | 17.864 | 213,350 | +5,501 | 0.03% | 3,811,244 |
| 2022-09-01 | 2022-08-30 | 18.191 | 207,849 | -1,834 | 0.03% | 3,780,979 |
| 2022-08-29 | 2022-08-25 | 19.020 | 209,683 | +917 | 0.03% | 3,988,136 |
| 2022-08-19 | 2022-08-17 | 19.609 | 208,766 | -917 | 0.03% | 4,093,641 |
| 2022-08-17 | 2022-08-15 | 20.568 | 209,683 | -916 | 0.03% | 4,312,858 |
| 2022-08-15 | 2022-08-11 | 19.543 | 210,599 | +916 | 0.03% | 4,115,803 |
| 2022-08-08 | 2022-08-04 | 20.110 | 209,683 | -916 | 0.03% | 4,216,813 |
| 2022-08-05 | 2022-08-03 | 19.500 | 210,599 | -2,751 | 0.03% | 4,106,616 |
| 2022-08-02 | 2022-07-29 | 19.892 | 213,350 | +917 | 0.03% | 4,244,023 |
| 2022-07-25 | 2022-07-21 | 18.213 | 212,433 | +917 | 0.03% | 3,869,000 |
| 2022-07-21 | 2022-07-19 | 18.060 | 211,516 | -1,834 | 0.03% | 3,820,004 |
| 2022-07-18 | 2022-07-14 | 17.558 | 213,350 | -917 | 0.03% | 3,746,095 |
| 2022-07-14 | 2022-07-12 | 16.053 | 214,267 | +1,834 | 0.03% | 3,439,722 |
| 2022-07-13 | 2022-07-11 | 15.966 | 212,433 | +2,750 | 0.03% | 3,391,746 |
| 2022-07-07 | 2022-07-05 | 15.225 | 209,683 | -3,667 | 0.03% | 3,192,338 |
| 2022-07-05 | 2022-06-30 | 17.372 | 213,350 | +2,269 | 0.03% | 3,706,415 |
| 2022-07-04 | 2022-06-29 | 16.645 | 211,081 | +908 | 0.03% | 3,513,430 |
| 2022-06-30 | 2022-06-28 | 17.946 | 210,173 | -20,866 | 0.03% | 3,771,694 |
| 2022-06-29 | 2022-06-27 | 16.843 | 231,039 | -9,979 | 0.03% | 3,891,471 |
| 2022-06-28 | 2022-06-24 | 15.631 | 241,018 | -907 | 0.04% | 3,767,306 |
| 2022-06-27 | 2022-06-23 | 15.300 | 241,925 | -16,329 | 0.04% | 3,701,480 |
| 2022-06-24 | 2022-06-22 | 13.581 | 258,254 | -2,722 | 0.04% | 3,507,219 |
| 2022-06-17 | 2022-06-15 | 12.544 | 260,976 | -17,236 | 0.04% | 3,273,769 |
| 2022-06-16 | 2022-06-14 | 11.596 | 278,212 | -907 | 0.04% | 3,226,241 |
| 2022-06-14 | 2022-06-10 | 11.949 | 279,119 | +8,164 | 0.04% | 3,335,215 |
| 2022-06-10 | 2022-06-08 | 11.530 | 270,955 | -9,071 | 0.04% | 3,124,165 |
| 2022-06-09 | 2022-06-07 | 11.376 | 280,026 | +1,814 | 0.04% | 3,185,541 |
| 2022-06-08 | 2022-06-06 | 11.464 | 278,212 | -2,722 | 0.04% | 3,189,439 |
| 2022-06-07 | 2022-06-02 | 10.891 | 280,934 | -7,257 | 0.04% | 3,059,612 |
| 2022-06-02 | 2022-05-31 | 10.472 | 288,191 | -4,536 | 0.04% | 3,017,930 |
| 2022-06-01 | 2022-05-30 | 9.943 | 292,727 | -5,443 | 0.04% | 2,910,546 |
| 2022-05-31 | 2022-05-27 | 9.458 | 298,170 | -907 | 0.04% | 2,820,047 |
| 2022-05-20 | 2022-05-18 | 9.006 | 299,077 | +1,814 | 0.04% | 2,693,458 |
| 2022-05-18 | 2022-05-16 | 8.047 | 297,263 | +5,443 | 0.04% | 2,392,042 |
| 2022-04-27 | 2022-04-25 | 9.270 | 291,820 | +1,815 | 0.04% | 2,705,305 |
| 2022-04-25 | 2022-04-21 | 9.535 | 290,005 | +9,071 | 0.04% | 2,765,201 |
| 2022-04-19 | 2022-04-13 | 9.811 | 280,934 | -4,536 | 0.04% | 2,756,129 |
| 2022-04-13 | 2022-04-11 | 9.844 | 285,470 | +1,815 | 0.04% | 2,810,070 |
| 2022-04-07 | 2022-04-04 | 11.244 | 283,655 | -6,350 | 0.04% | 3,189,303 |
| 2022-04-06 | 2022-04-01 | 10.373 | 290,005 | -908 | 0.04% | 3,008,155 |
| 2022-04-04 | 2022-03-31 | 10.240 | 290,913 | -907 | 0.04% | 2,979,093 |
| 2022-03-31 | 2022-03-29 | 9.987 | 291,820 | -1,814 | 0.04% | 2,914,395 |
| 2022-03-30 | 2022-03-28 | 9.568 | 293,634 | -2,722 | 0.04% | 2,809,514 |
| 2022-03-29 | 2022-03-25 | 9.513 | 296,356 | +4,536 | 0.04% | 2,819,225 |
| 2022-03-28 | 2022-03-24 | 9.557 | 291,820 | -3,629 | 0.04% | 2,788,941 |
| 2022-03-24 | 2022-03-22 | 9.326 | 295,449 | +3,629 | 0.04% | 2,755,231 |
| 2022-03-11 | 2022-03-09 | 8.510 | 291,820 | -1,814 | 0.04% | 2,483,348 |
| 2022-03-10 | 2022-03-08 | 8.367 | 293,634 | +5,443 | 0.04% | 2,456,707 |
| 2022-03-09 | 2022-03-07 | 9.017 | 288,191 | +907 | 0.04% | 2,598,597 |
| 2022-03-03 | 2022-03-01 | 10.340 | 287,284 | -1,814 | 0.04% | 2,970,431 |
| 2022-03-01 | 2022-02-25 | 10.296 | 289,098 | -2,722 | 0.04% | 2,976,440 |
| 2022-02-28 | 2022-02-24 | 9.667 | 291,820 | -1,814 | 0.04% | 2,821,109 |
| 2022-02-24 | 2022-02-22 | 9.855 | 293,634 | +1,814 | 0.04% | 2,893,670 |
| 2022-02-22 | 2022-02-18 | 10.075 | 291,820 | +907 | 0.04% | 2,940,129 |
| 2022-02-21 | 2022-02-17 | 10.582 | 290,913 | +4,536 | 0.04% | 3,078,503 |
| 2022-02-11 | 2022-02-09 | 10.428 | 286,377 | +9,072 | 0.04% | 2,986,307 |
| 2022-02-10 | 2022-02-08 | 10.229 | 277,305 | +907 | 0.04% | 2,836,683 |
| 2022-02-09 | 2022-02-07 | 10.307 | 276,398 | +12,701 | 0.04% | 2,848,732 |
| 2022-02-08 | 2022-02-04 | 9.987 | 263,697 | +1,814 | 0.04% | 2,633,532 |
| 2022-02-07 | 2022-01-31 | 9.722 | 261,883 | -4,536 | 0.04% | 2,546,133 |
| 2022-02-04 | 2022-01-27 | 9.568 | 266,419 | -1,814 | 0.04% | 2,549,119 |
| 2022-01-28 | 2022-01-26 | 10.064 | 268,233 | +1,814 | 0.04% | 2,699,530 |
| 2022-01-27 | 2022-01-25 | 10.185 | 266,419 | +1,815 | 0.04% | 2,713,578 |
| 2022-01-26 | 2022-01-24 | 10.549 | 264,604 | +1,814 | 0.04% | 2,791,345 |
| 2022-01-25 | 2022-01-21 | 11.133 | 262,790 | +907 | 0.04% | 2,925,738 |
| 2022-01-24 | 2022-01-20 | 12.566 | 261,883 | +4,536 | 0.04% | 3,290,920 |
| 2022-01-21 | 2022-01-19 | 12.236 | 257,347 | -15,422 | 0.04% | 3,148,816 |
| 2022-01-20 | 2022-01-18 | 13.118 | 272,769 | -907 | 0.04% | 3,578,056 |
| 2022-01-19 | 2022-01-17 | 12.985 | 273,676 | +15,422 | 0.04% | 3,553,752 |
| 2022-01-05 | 2022-01-03 | 11.905 | 258,254 | -907 | 0.04% | 3,074,510 |
| 2021-12-29 | 2021-12-24 | 10.902 | 259,161 | -3,629 | 0.04% | 2,825,342 |
| 2021-12-28 | 2021-12-22 | 10.582 | 262,790 | -2,722 | 0.04% | 2,780,899 |
| 2021-12-21 | 2021-12-17 | 10.340 | 265,512 | +2,722 | 0.04% | 2,745,315 |
| 2021-12-20 | 2021-12-16 | 10.858 | 262,790 | -8,165 | 0.04% | 2,853,318 |
| 2021-12-16 | 2021-12-14 | 9.943 | 270,955 | +4,536 | 0.04% | 2,694,070 |
| 2021-12-15 | 2021-12-13 | 10.252 | 266,419 | +3,629 | 0.04% | 2,731,199 |
| 2021-12-14 | 2021-12-10 | 10.472 | 262,790 | +3,629 | 0.04% | 2,751,931 |
| 2021-12-03 | 2021-12-01 | 10.307 | 259,161 | -10,886 | 0.04% | 2,671,077 |
| 2021-12-02 | 2021-11-30 | 10.759 | 270,047 | -3,629 | 0.04% | 2,905,322 |
| 2021-11-29 | 2021-11-25 | 10.957 | 273,676 | -4,536 | 0.04% | 2,998,667 |
| 2021-11-26 | 2021-11-24 | 10.759 | 278,212 | +1,814 | 0.04% | 2,993,166 |
| 2021-11-25 | 2021-11-23 | 10.582 | 276,398 | +40,823 | 0.04% | 2,924,902 |
| 2021-11-23 | 2021-11-19 | 11.596 | 235,575 | -7,257 | 0.04% | 2,731,808 |
| 2021-11-19 | 2021-11-17 | 12.192 | 242,832 | -6,350 | 0.04% | 2,960,508 |
| 2021-11-18 | 2021-11-16 | 11.442 | 249,182 | +907 | 0.04% | 2,851,144 |
| 2021-11-16 | 2021-11-12 | 11.288 | 248,275 | -907 | 0.04% | 2,802,452 |
| 2021-11-15 | 2021-11-11 | 10.726 | 249,182 | -907 | 0.04% | 2,672,604 |
| 2021-11-12 | 2021-11-10 | 10.009 | 250,089 | +7,257 | 0.04% | 2,503,143 |
| 2021-11-09 | 2021-11-05 | 9.711 | 242,832 | -907 | 0.04% | 2,358,234 |
| 2021-11-08 | 2021-11-04 | 9.546 | 243,739 | -2,722 | 0.04% | 2,326,741 |
| 2021-11-02 | 2021-10-29 | 9.634 | 246,461 | -907 | 0.04% | 2,374,460 |
| 2021-10-28 | 2021-10-26 | 9.006 | 247,368 | -907 | 0.04% | 2,227,772 |
| 2021-10-26 | 2021-10-22 | 9.138 | 248,275 | -10,886 | 0.04% | 2,268,782 |
| 2021-10-20 | 2021-10-18 | 8.686 | 259,161 | +9,072 | 0.04% | 2,251,132 |
| 2021-10-12 | 2021-10-08 | 8.179 | 250,089 | +7,257 | 0.04% | 2,045,520 |
| 2021-10-08 | 2021-10-06 | 7.573 | 242,832 | +18,144 | 0.04% | 1,838,941 |
| 2021-10-06 | 2021-10-04 | 7.915 | 224,688 | +1,814 | 0.03% | 1,778,318 |
| 2021-10-04 | 2021-09-29 | 8.256 | 222,874 | +1,814 | 0.03% | 1,840,121 |
| 2021-09-30 | 2021-09-28 | 8.488 | 221,060 | +4,536 | 0.03% | 1,876,316 |
| 2021-09-28 | 2021-09-24 | 8.785 | 216,524 | +907 | 0.03% | 1,902,258 |
| 2021-09-20 | 2021-09-16 | 9.700 | 215,617 | +908 | 0.03% | 2,091,562 |
| 2021-09-16 | 2021-09-14 | 10.748 | 214,709 | -7,258 | 0.03% | 2,307,597 |
| 2021-09-14 | 2021-09-10 | 13.691 | 221,967 | -40,823 | 0.03% | 3,038,891 |
| 2021-09-09 | 2021-09-07 | 12.192 | 262,790 | -11,793 | 0.04% | 3,203,827 |
| 2021-09-08 | 2021-09-06 | 9.811 | 274,583 | -27,216 | 0.04% | 2,693,821 |
| 2021-09-06 | 2021-09-02 | 9.733 | 301,799 | +1,814 | 0.05% | 2,937,539 |
| 2021-09-03 | 2021-09-01 | 9.656 | 299,985 | +9,072 | 0.04% | 2,896,735 |
| 2021-08-31 | 2021-08-27 | 9.039 | 290,913 | +908 | 0.04% | 2,629,554 |
| 2021-08-25 | 2021-08-23 | 8.322 | 290,005 | -9,072 | 0.04% | 2,413,557 |
| 2021-08-24 | 2021-08-20 | 7.948 | 299,077 | +2,721 | 0.04% | 2,376,969 |
| 2021-08-23 | 2021-08-19 | 8.124 | 296,356 | +2,722 | 0.04% | 2,407,611 |
| 2021-08-20 | 2021-08-18 | 8.543 | 293,634 | +5,443 | 0.04% | 2,508,495 |
| 2021-08-16 | 2021-08-12 | 9.910 | 288,191 | -5,443 | 0.04% | 2,855,915 |
| 2021-08-11 | 2021-08-09 | 9.160 | 293,634 | +50,802 | 0.04% | 2,689,754 |
| 2021-08-10 | 2021-08-06 | 9.226 | 242,832 | +9,072 | 0.04% | 2,240,457 |
| 2021-08-09 | 2021-08-05 | 9.722 | 233,760 | +10,886 | 0.04% | 2,272,710 |
| 2021-08-05 | 2021-08-03 | 8.730 | 222,874 | -9,072 | 0.03% | 1,945,762 |
| 2021-08-04 | 2021-08-02 | 9.281 | 231,946 | +22,680 | 0.03% | 2,152,802 |
| 2021-08-03 | 2021-07-30 | 8.907 | 209,266 | +19,051 | 0.03% | 1,863,868 |
| 2021-07-27 | 2021-07-23 | 10.218 | 190,215 | +6,350 | 0.03% | 1,943,702 |
| 2021-07-26 | 2021-07-22 | 10.957 | 183,865 | -3,629 | 0.03% | 2,014,608 |
| 2021-07-23 | 2021-07-21 | 12.236 | 187,494 | +6,350 | 0.03% | 2,294,117 |
| 2021-07-22 | 2021-07-20 | 11.222 | 181,144 | +14,515 | 0.03% | 2,032,717 |
| 2021-07-21 | 2021-07-19 | 11.685 | 166,629 | -907 | 0.02% | 1,946,981 |
| 2021-07-20 | 2021-07-16 | 10.406 | 167,536 | +31,752 | 0.03% | 1,743,353 |
| 2021-07-16 | 2021-07-14 | 9.326 | 135,784 | -908 | 0.02% | 1,266,264 |
| 2021-07-15 | 2021-07-13 | 9.921 | 136,692 | -907 | 0.02% | 1,356,097 |
| 2021-07-13 | 2021-07-09 | 10.031 | 137,599 | -2,721 | 0.02% | 1,380,263 |
| 2021-07-12 | 2021-07-08 | 8.543 | 140,320 | +907 | 0.02% | 1,198,744 |
| 2021-07-09 | 2021-07-07 | 8.378 | 139,413 | -1,815 | 0.02% | 1,167,944 |
| 2021-07-08 | 2021-07-06 | 7.209 | 141,228 | -1,814 | 0.02% | 1,018,131 |
| 2021-07-07 | 2021-07-05 | 7.198 | 143,042 | -13,608 | 0.02% | 1,029,632 |
| 2021-07-06 | 2021-07-02 | 6.658 | 156,650 | -4,536 | 0.02% | 1,043,044 |
| 2021-07-05 | 2021-06-30 | 6.658 | 161,186 | -17,546 | 0.02% | 1,073,247 |
| 2021-07-02 | 2021-06-29 | 6.859 | 178,732 | -7,197 | 0.03% | 1,225,838 |
| 2021-06-29 | 2021-06-25 | 6.003 | 185,929 | +3,599 | 0.03% | 1,116,057 |
| 2021-06-28 | 2021-06-24 | 6.114 | 182,330 | -22,491 | 0.03% | 1,114,721 |
| 2021-06-22 | 2021-06-18 | 5.702 | 204,821 | -28,787 | 0.03% | 1,167,985 |
| 2021-06-04 | 2021-06-02 | 4.524 | 233,608 | +8,996 | 0.04% | 1,056,885 |
| 2021-05-24 | 2021-05-20 | 4.613 | 224,612 | -17,992 | 0.03% | 1,036,159 |
| 2021-05-11 | 2021-05-07 | 4.435 | 242,604 | +17,992 | 0.04% | 1,076,010 |
| 2021-05-07 | 2021-05-05 | 4.457 | 224,612 | -17,992 | 0.03% | 1,001,205 |
| 2021-05-05 | 2021-05-03 | 4.413 | 242,604 | -8,996 | 0.04% | 1,070,617 |
| 2021-05-03 | 2021-04-29 | 4.391 | 251,600 | +8,996 | 0.04% | 1,104,723 |
| 2021-03-18 | 2021-03-16 | 4.002 | 242,604 | -44,981 | 0.04% | 970,836 |
| 2021-03-16 | 2021-03-12 | 4.068 | 287,585 | -134,941 | 0.04% | 1,170,019 |
| 2021-03-09 | 2021-03-05 | 4.369 | 422,526 | +17,992 | 0.06% | 1,845,829 |
| 2021-01-28 | 2021-01-26 | 4.580 | 404,534 | -23,390 | 0.06% | 1,852,669 |
| 2021-01-27 | 2021-01-25 | 4.935 | 427,924 | +4,498 | 0.06% | 2,112,006 |
| 2020-10-14 | 2020-10-09 | 2.923 | 423,426 | -17,992 | 0.06% | 1,237,881 |
| 2020-09-22 | 2020-09-18 | 2.446 | 441,418 | +8,996 | 0.07% | 1,079,489 |
| 2020-09-18 | 2020-09-16 | 2.523 | 432,422 | +17,992 | 0.07% | 1,091,137 |
| 2020-09-10 | 2020-09-08 | 2.757 | 414,430 | -44,980 | 0.06% | 1,142,479 |
| 2020-08-28 | 2020-08-26 | 2.935 | 459,410 | -9,896 | 0.07% | 1,348,186 |
| 2020-08-25 | 2020-08-21 | 2.890 | 469,306 | +44,980 | 0.07% | 1,356,360 |
| 2020-08-12 | 2020-08-10 | 2.446 | 424,326 | -8,996 | 0.06% | 1,037,691 |
| 2020-08-10 | 2020-08-06 | 2.501 | 433,322 | +8,996 | 0.07% | 1,083,774 |
| 2020-07-13 | 2020-07-09 | 2.579 | 424,326 | +8,997 | 0.06% | 1,094,292 |
| 2020-07-08 | 2020-07-06 | 2.601 | 415,329 | -4,498 | 0.06% | 1,080,323 |
| 2020-07-03 | 2020-06-30 | 3.042 | 419,827 | +42,472 | 0.06% | 1,277,239 |
| 2020-06-29 | 2020-06-24 | 3.042 | 377,355 | -4,043 | 0.06% | 1,148,026 |
| 2020-06-16 | 2020-06-12 | 3.005 | 381,398 | -4,043 | 0.06% | 1,146,176 |
| 2020-06-05 | 2020-06-03 | 2.659 | 385,441 | +8,086 | 0.06% | 1,024,856 |
| 2020-02-12 | 2020-02-10 | 2.943 | 377,355 | +4,043 | 0.06% | 1,110,692 |
| 2020-01-08 | 2020-01-06 | 3.141 | 373,312 | +16,172 | 0.06% | 1,172,661 |
| 2019-12-20 | 2019-12-18 | 3.030 | 357,140 | -7,277 | 0.06% | 1,082,110 |
| 2019-12-13 | 2019-12-11 | 2.832 | 364,417 | -809 | 0.06% | 1,032,050 |
| 2019-09-05 | 2019-09-03 | 2.647 | 365,226 | +8,086 | 0.06% | 966,590 |
| 2019-08-20 | 2019-08-16 | 2.684 | 357,140 | -8,086 | 0.06% | 958,440 |
| 2019-08-15 | 2019-08-13 | 2.597 | 365,226 | +8,086 | 0.06% | 948,523 |
| 2019-07-19 | 2019-07-17 | 3.154 | 357,140 | -8,086 | 0.06% | 1,126,277 |
| 2019-07-15 | 2019-07-11 | 2.919 | 365,226 | +8,086 | 0.06% | 1,065,959 |
| 2019-07-05 | 2019-07-03 | 2.795 | 357,140 | +1,616 | 0.06% | 998,291 |
| 2019-06-14 | 2019-06-12 | 2.733 | 355,524 | +8,050 | 0.06% | 971,690 |
| 2019-05-31 | 2019-05-29 | 2.584 | 347,474 | -80,494 | 0.06% | 897,887 |
| 2019-05-08 | 2019-05-06 | 2.919 | 427,968 | -2,415 | 0.07% | 1,249,440 |
| 2019-04-01 | 2019-03-28 | 3.131 | 430,383 | -8,050 | 0.07% | 1,347,386 |
| 2019-03-22 | 2019-03-20 | 3.503 | 438,433 | -5,634 | 0.07% | 1,535,991 |
| 2019-03-15 | 2019-03-13 | 3.615 | 444,067 | +8,049 | 0.08% | 1,605,380 |
| 2019-03-01 | 2019-02-27 | 3.814 | 436,018 | +23,344 | 0.07% | 1,662,950 |
| 2019-02-27 | 2019-02-25 | 4.298 | 412,674 | -18,514 | 0.07% | 1,773,861 |
| 2019-02-26 | 2019-02-22 | 3.851 | 431,188 | +8,049 | 0.07% | 1,660,598 |
| 2019-02-25 | 2019-02-21 | 3.565 | 423,139 | -2,414 | 0.07% | 1,508,694 |
| 2019-02-20 | 2019-02-18 | 3.528 | 425,553 | -12,075 | 0.07% | 1,501,441 |
| 2019-02-12 | 2019-02-08 | 2.609 | 437,628 | -9,659 | 0.07% | 1,141,723 |
| 2019-02-11 | 2019-02-04 | 2.547 | 447,287 | +4,830 | 0.08% | 1,139,138 |
| 2019-01-30 | 2019-01-28 | 2.758 | 442,457 | +805 | 0.07% | 1,220,282 |
| 2019-01-18 | 2019-01-16 | 2.534 | 441,652 | +8,049 | 0.07% | 1,119,300 |
| 2019-01-09 | 2019-01-07 | 2.646 | 433,603 | +4,830 | 0.07% | 1,147,382 |
| 2018-12-28 | 2018-12-24 | 2.820 | 428,773 | -12,879 | 0.07% | 1,209,176 |
| 2018-12-21 | 2018-12-19 | 2.907 | 441,652 | +10,464 | 0.07% | 1,283,903 |
| 2018-12-18 | 2018-12-14 | 2.857 | 431,188 | +805 | 0.07% | 1,232,057 |
| 2018-12-17 | 2018-12-13 | 2.907 | 430,383 | -9,659 | 0.07% | 1,251,144 |
| 2018-12-14 | 2018-12-12 | 2.833 | 440,042 | +11,269 | 0.07% | 1,246,422 |
| 2018-12-06 | 2018-12-04 | 2.932 | 428,773 | -3,220 | 0.07% | 1,257,117 |
| 2018-11-19 | 2018-11-15 | 2.584 | 431,993 | -43,990,798 | 0.07% | 1,116,288 |
| 2018-10-31 | 2018-10-29 | 2.770 | 44,422,791 | +3,220 | 7.51% | 123,068,520 |
| 2018-10-23 | 2018-10-19 | 2.932 | 44,419,571 | +2,415 | 7.51% | 130,233,477 |
| 2018-10-15 | 2018-10-11 | 3.006 | 44,417,156 | +44,002,872 | 7.51% | 133,537,237 |
| 2018-09-03 | 2018-08-30 | 3.106 | 414,284 | +8,049 | 0.07% | 1,286,692 |
| 2018-08-27 | 2018-08-23 | 3.193 | 406,235 | +160,988 | 0.07% | 1,297,020 |
| 2018-07-27 | 2018-07-25 | 3.888 | 245,247 | +805 | 0.04% | 953,640 |
| 2018-07-06 | 2018-07-04 | 3.293 | 244,442 | +959 | 0.04% | 804,864 |
| 2018-06-25 | 2018-06-21 | 3.567 | 243,483 | -24,054 | 0.04% | 868,515 |
| 2018-05-15 | 2018-05-11 | 4.789 | 267,537 | -12,828 | 0.05% | 1,281,321 |
| 2018-05-08 | 2018-05-04 | 4.690 | 280,365 | +4,810 | 0.05% | 1,314,784 |
| 2018-04-17 | 2018-04-13 | 4.989 | 275,555 | -3,207 | 0.05% | 1,374,710 |
| 2018-04-12 | 2018-04-10 | 4.814 | 278,762 | -4,810 | 0.05% | 1,342,034 |
| 2018-03-28 | 2018-03-26 | 4.802 | 283,572 | -75,368 | 0.05% | 1,361,654 |
| 2018-03-22 | 2018-03-20 | 5.089 | 358,940 | -13,630 | 0.06% | 1,826,521 |
| 2018-03-20 | 2018-03-16 | 5.213 | 372,570 | +6,414 | 0.06% | 1,942,347 |
| 2018-03-19 | 2018-03-15 | 5.201 | 366,156 | -6,414 | 0.06% | 1,904,342 |
| 2018-03-13 | 2018-03-09 | 5.288 | 372,570 | -29,666 | 0.06% | 1,970,228 |
| 2018-03-01 | 2018-02-27 | 5.076 | 402,236 | -4,811 | 0.07% | 2,041,823 |
| 2018-02-07 | 2018-02-05 | 4.889 | 407,047 | +12,828 | 0.07% | 1,990,093 |
| 2018-02-05 | 2018-02-01 | 5.014 | 394,219 | +16,036 | 0.07% | 1,976,543 |
| 2018-02-01 | 2018-01-30 | 5.176 | 378,183 | +8,018 | 0.06% | 1,957,460 |
| 2018-01-29 | 2018-01-25 | 5.400 | 370,165 | -8,018 | 0.06% | 1,999,061 |
| 2018-01-26 | 2018-01-24 | 5.488 | 378,183 | +8,018 | 0.06% | 2,075,379 |
| 2018-01-25 | 2018-01-23 | 5.363 | 370,165 | +8,018 | 0.06% | 1,985,210 |
| 2018-01-24 | 2018-01-22 | 5.550 | 362,147 | -11,225 | 0.06% | 2,009,961 |
| 2018-01-19 | 2018-01-17 | 6.698 | 373,372 | +80,178 | 0.06% | 2,500,684 |
| 2018-01-18 | 2018-01-16 | 6.885 | 293,194 | -6,414 | 0.05% | 2,018,538 |
| 2018-01-08 | 2018-01-04 | 6.573 | 299,608 | +5,612 | 0.05% | 1,969,277 |
| 2018-01-05 | 2018-01-03 | 6.323 | 293,996 | +3,207 | 0.05% | 1,859,054 |
| 2017-12-08 | 2017-12-06 | 6.486 | 290,789 | -801 | 0.05% | 1,885,923 |
| 2017-12-01 | 2017-11-29 | 7.172 | 291,590 | +9,621 | 0.05% | 2,091,140 |
| 2017-11-29 | 2017-11-27 | 6.897 | 281,969 | -15,234 | 0.05% | 1,944,774 |
| 2017-11-28 | 2017-11-24 | 7.334 | 297,203 | +80,179 | 0.05% | 2,179,582 |
| 2017-11-23 | 2017-11-21 | 7.907 | 217,024 | +4,008 | 0.04% | 1,716,089 |
| 2017-11-22 | 2017-11-20 | 7.483 | 213,016 | -8,017 | 0.04% | 1,594,066 |
| 2017-11-17 | 2017-11-15 | 8.107 | 221,033 | +4,810 | 0.04% | 1,791,898 |
| 2017-11-16 | 2017-11-14 | 8.007 | 216,223 | -1,603 | 0.04% | 1,731,329 |
| 2017-11-15 | 2017-11-13 | 8.369 | 217,826 | -4,811 | 0.04% | 1,822,951 |
| 2017-11-14 | 2017-11-10 | 8.456 | 222,637 | -2,405 | 0.04% | 1,882,651 |
| 2017-11-13 | 2017-11-09 | 8.793 | 225,042 | -14,432 | 0.04% | 1,978,771 |
| 2017-11-10 | 2017-11-08 | 8.731 | 239,474 | +1,603 | 0.04% | 2,090,736 |
| 2017-11-09 | 2017-11-07 | 7.995 | 237,871 | +2,406 | 0.04% | 1,901,701 |
| 2017-11-08 | 2017-11-06 | 7.932 | 235,465 | -4,811 | 0.04% | 1,867,782 |
| 2017-11-03 | 2017-11-01 | 7.159 | 240,276 | -802 | 0.04% | 1,720,145 |
| 2017-11-02 | 2017-10-31 | 7.122 | 241,078 | -24,855 | 0.04% | 1,716,866 |
| 2017-11-01 | 2017-10-30 | 6.610 | 265,933 | +3,207 | 0.05% | 1,757,887 |
| 2017-10-24 | 2017-10-20 | 5.563 | 262,726 | +802 | 0.04% | 1,461,439 |
| 2017-10-17 | 2017-10-13 | 5.812 | 261,924 | -1,604 | 0.04% | 1,522,313 |
| 2017-09-05 | 2017-09-01 | 5.176 | 263,528 | -8,018 | 0.04% | 1,364,010 |
| 2017-08-25 | 2017-08-22 | 5.163 | 271,546 | -229 | 0.05% | 1,402,124 |
| 2017-08-17 | 2017-08-15 | 4.852 | 271,775 | -8,018 | 0.05% | 1,318,566 |
| 2017-08-14 | 2017-08-10 | 5.064 | 279,793 | +8,018 | 0.05% | 1,416,790 |
| 2017-08-11 | 2017-08-09 | 5.114 | 271,775 | -8,018 | 0.05% | 1,389,748 |
| 2017-08-10 | 2017-08-08 | 5.326 | 279,793 | -4,811 | 0.05% | 1,490,073 |
| 2017-07-13 | 2017-07-11 | 5.351 | 284,604 | -10,423 | 0.05% | 1,522,794 |
| 2017-06-13 | 2017-06-09 | 5.163 | 295,027 | +8,018 | 0.05% | 1,523,368 |
| 2017-06-12 | 2017-06-08 | 5.369 | 287,009 | -1,603 | 0.05% | 1,541,084 |
| 2017-06-09 | 2017-06-07 | 5.445 | 288,612 | +1,685 | 0.05% | 1,571,416 |
| 2017-06-08 | 2017-06-06 | 5.445 | 286,927 | +7,971 | 0.05% | 1,562,241 |
| 2017-05-29 | 2017-05-25 | 5.696 | 278,956 | -2,391 | 0.05% | 1,588,834 |
| 2017-05-26 | 2017-05-24 | 5.696 | 281,347 | -40,652 | 0.05% | 1,602,452 |
| 2017-05-24 | 2017-05-22 | 6.160 | 321,999 | -7,174 | 0.05% | 1,983,458 |
| 2017-05-23 | 2017-05-19 | 5.997 | 329,173 | -23,913 | 0.06% | 1,973,963 |
| 2017-05-22 | 2017-05-18 | 6.047 | 353,086 | +15,942 | 0.06% | 2,135,082 |
| 2017-05-10 | 2017-05-08 | 5.231 | 337,144 | -11,957 | 0.06% | 1,763,756 |
| 2017-05-09 | 2017-05-05 | 5.407 | 349,101 | -19,130 | 0.06% | 1,887,623 |
| 2017-05-08 | 2017-05-04 | 4.905 | 368,231 | -7,971 | 0.06% | 1,806,276 |
| 2017-04-28 | 2017-04-26 | 4.667 | 376,202 | -1,594 | 0.06% | 1,755,703 |
| 2017-04-21 | 2017-04-19 | 4.479 | 377,796 | +7,971 | 0.06% | 1,692,047 |
| 2017-04-03 | 2017-03-30 | 4.491 | 369,825 | -12,754 | 0.06% | 1,660,987 |
| 2017-03-31 | 2017-03-29 | 4.391 | 382,579 | -1,594 | 0.07% | 1,679,872 |
| 2017-03-23 | 2017-03-21 | 4.642 | 384,173 | +7,971 | 0.07% | 1,783,263 |
| 2017-03-13 | 2017-03-09 | 4.592 | 376,202 | -1,594 | 0.06% | 1,727,385 |
| 2017-03-08 | 2017-03-06 | 4.466 | 377,796 | +1,594 | 0.06% | 1,687,308 |
| 2017-03-07 | 2017-03-03 | 4.592 | 376,202 | -6,377 | 0.06% | 1,727,385 |
| 2017-03-02 | 2017-02-28 | 4.592 | 382,579 | +7,971 | 0.07% | 1,756,666 |
| 2017-02-28 | 2017-02-24 | 4.667 | 374,608 | +7,971 | 0.06% | 1,748,264 |
| 2017-02-27 | 2017-02-23 | 4.843 | 366,637 | +15,942 | 0.06% | 1,775,459 |
| 2017-02-24 | 2017-02-22 | 4.981 | 350,695 | +23,913 | 0.06% | 1,746,655 |
| 2017-02-23 | 2017-02-21 | 4.692 | 326,782 | -797 | 0.06% | 1,533,263 |
| 2017-02-21 | 2017-02-17 | 4.479 | 327,579 | -7,971 | 0.06% | 1,467,139 |
| 2017-02-20 | 2017-02-16 | 4.504 | 335,550 | -3,985 | 0.06% | 1,511,258 |
| 2017-02-15 | 2017-02-13 | 4.567 | 339,535 | -7,971 | 0.06% | 1,550,504 |
| 2017-01-19 | 2017-01-17 | 4.203 | 347,506 | -3,986 | 0.06% | 1,460,475 |
| 2017-01-17 | 2017-01-13 | 4.203 | 351,492 | +7,971 | 0.06% | 1,477,227 |
| 2017-01-11 | 2017-01-09 | 4.127 | 343,521 | +6,377 | 0.06% | 1,417,869 |
| 2016-12-29 | 2016-12-23 | 4.040 | 337,144 | +1,594 | 0.06% | 1,361,941 |
| 2016-12-23 | 2016-12-21 | 4.052 | 335,550 | +2,392 | 0.06% | 1,359,711 |
| 2016-12-09 | 2016-12-07 | 4.153 | 333,158 | +7,971 | 0.06% | 1,383,455 |
| 2016-12-05 | 2016-12-01 | 4.215 | 325,187 | -9,566 | 0.06% | 1,370,754 |
| 2016-12-02 | 2016-11-30 | 4.303 | 334,753 | -797 | 0.06% | 1,440,474 |
| 2016-11-08 | 2016-11-04 | 3.826 | 335,550 | -3,188 | 0.06% | 1,283,938 |
| 2016-11-01 | 2016-10-28 | 3.877 | 338,738 | +7,971 | 0.06% | 1,313,135 |
| 2016-09-29 | 2016-09-27 | 3.864 | 330,767 | +797 | 0.06% | 1,278,085 |
| 2016-09-21 | 2016-09-19 | 3.952 | 329,970 | -7,174 | 0.06% | 1,303,983 |
| 2016-09-20 | 2016-09-15 | 3.826 | 337,144 | +8,768 | 0.06% | 1,290,037 |
| 2016-09-15 | 2016-09-13 | 3.939 | 328,376 | +7,174 | 0.06% | 1,293,564 |
| 2016-09-14 | 2016-09-12 | 4.015 | 321,202 | -7,174 | 0.05% | 1,289,482 |
| 2016-09-08 | 2016-09-06 | 4.291 | 328,376 | -1,594 | 0.06% | 1,408,914 |
| 2016-09-05 | 2016-09-01 | 4.203 | 329,970 | +7,971 | 0.06% | 1,386,776 |
| 2016-08-31 | 2016-08-29 | 4.278 | 321,999 | +7,971 | 0.05% | 1,377,513 |
| 2016-08-19 | 2016-08-17 | 4.479 | 314,028 | -7,971 | 0.05% | 1,406,448 |
| 2016-08-10 | 2016-08-08 | 4.479 | 321,999 | +7,971 | 0.05% | 1,442,147 |
| 2016-08-08 | 2016-08-04 | 4.541 | 314,028 | +7,971 | 0.05% | 1,426,146 |
| 2016-07-27 | 2016-07-25 | 4.429 | 306,057 | +7,971 | 0.05% | 1,355,389 |
| 2016-07-26 | 2016-07-22 | 4.466 | 298,086 | +2,391 | 0.05% | 1,331,308 |
| 2016-07-25 | 2016-07-21 | 4.516 | 295,695 | -7,971 | 0.05% | 1,335,468 |
| 2016-07-13 | 2016-07-11 | 4.554 | 303,666 | +797 | 0.05% | 1,382,897 |
| 2016-07-08 | 2016-07-06 | 4.366 | 302,869 | -7,971 | 0.05% | 1,322,273 |
| 2016-07-06 | 2016-07-04 | 4.604 | 310,840 | +3,189 | 0.05% | 1,431,166 |
| 2016-07-05 | 2016-06-30 | 5.144 | 307,651 | +3,985 | 0.05% | 1,582,447 |
| 2016-07-04 | 2016-06-29 | 5.131 | 303,666 | +3,986 | 0.05% | 1,558,140 |
| 2016-06-28 | 2016-06-24 | 5.169 | 299,680 | +797 | 0.05% | 1,548,966 |
| 2016-06-20 | 2016-06-16 | 5.282 | 298,883 | +3,188 | 0.05% | 1,578,593 |
| 2016-06-15 | 2016-06-13 | 5.219 | 295,695 | +1,594 | 0.05% | 1,543,207 |
| 2016-06-14 | 2016-06-10 | 5.457 | 294,101 | -5,579 | 0.05% | 1,604,991 |
| 2016-06-10 | 2016-06-07 | 10.912 | 299,680 | +76,421 | 0.05% | 3,270,152 |
| 2016-06-08 | 2016-06-06 | 10.811 | 223,259 | -2,376 | 0.05% | 2,413,677 |
| 2016-06-01 | 2016-05-30 | 10.693 | 225,635 | -12,470 | 0.05% | 2,412,767 |
| 2016-05-31 | 2016-05-27 | 10.390 | 238,105 | +2,969 | 0.05% | 2,473,938 |
| 2016-05-27 | 2016-05-25 | 10.289 | 235,136 | -2,969 | 0.05% | 2,419,332 |
| 2016-05-25 | 2016-05-23 | 10.205 | 238,105 | -594 | 0.05% | 2,429,832 |
| 2016-05-24 | 2016-05-20 | 10.036 | 238,699 | -1,188 | 0.05% | 2,395,698 |
| 2016-05-20 | 2016-05-18 | 9.919 | 239,887 | +4,157 | 0.06% | 2,379,344 |
| 2016-05-19 | 2016-05-17 | 9.750 | 235,730 | +1,781 | 0.05% | 2,298,416 |
| 2016-05-17 | 2016-05-13 | 9.464 | 233,949 | +4,751 | 0.05% | 2,214,077 |
| 2016-05-16 | 2016-05-12 | 9.649 | 229,198 | +7,126 | 0.05% | 2,211,570 |
| 2016-05-12 | 2016-05-10 | 9.717 | 222,072 | +1,188 | 0.05% | 2,157,768 |
| 2016-05-11 | 2016-05-09 | 9.683 | 220,884 | +2,969 | 0.05% | 2,138,786 |
| 2016-05-10 | 2016-05-06 | 9.632 | 217,915 | +1,188 | 0.05% | 2,099,028 |
| 2016-05-06 | 2016-05-04 | 10.255 | 216,727 | +594 | 0.05% | 2,222,621 |
| 2016-05-05 | 2016-05-03 | 10.306 | 216,133 | +593 | 0.05% | 2,227,448 |
| 2016-05-04 | 2016-04-29 | 10.441 | 215,540 | +1,188 | 0.05% | 2,250,374 |
| 2016-04-20 | 2016-04-18 | 10.441 | 214,352 | -2,969 | 0.11% | 2,237,971 |
| 2016-04-15 | 2016-04-13 | 10.525 | 217,321 | +2,969 | 0.11% | 2,287,267 |
| 2016-04-07 | 2016-04-05 | 10.542 | 214,352 | +1,188 | 0.11% | 2,259,628 |
| 2016-04-05 | 2016-03-31 | 10.474 | 213,164 | -1,188 | 0.11% | 2,232,746 |
| 2016-03-30 | 2016-03-24 | 10.104 | 214,352 | -2,969 | 0.11% | 2,165,778 |
| 2016-03-29 | 2016-03-23 | 10.087 | 217,321 | -1,782 | 0.11% | 2,192,117 |
| 2016-03-23 | 2016-03-21 | 9.531 | 219,103 | -5,938 | 0.11% | 2,088,334 |
| 2016-03-22 | 2016-03-18 | 9.211 | 225,041 | +5,938 | 0.11% | 2,072,928 |
| 2016-03-09 | 2016-03-07 | 9.279 | 219,103 | +3,563 | 0.11% | 2,032,989 |
| 2016-03-08 | 2016-03-04 | 9.245 | 215,540 | +5,939 | 0.11% | 1,992,670 |
| 2016-03-04 | 2016-03-02 | 9.380 | 209,601 | +1,187 | 0.11% | 1,966,001 |
| 2016-02-29 | 2016-02-25 | 9.144 | 208,414 | -4,750 | 0.11% | 1,905,732 |
| 2016-02-25 | 2016-02-23 | 9.262 | 213,164 | +1,781 | 0.11% | 1,974,293 |
| 2016-02-22 | 2016-02-18 | 9.194 | 211,383 | +29,692 | 0.11% | 1,943,560 |
| 2016-02-02 | 2016-01-29 | 9.228 | 181,691 | -5,938 | 0.09% | 1,676,676 |
| 2016-01-13 | 2016-01-11 | 9.093 | 187,629 | -2,970 | 0.10% | 1,706,196 |
| 2016-01-08 | 2016-01-06 | 9.211 | 190,599 | -6,532 | 0.10% | 1,755,671 |
| 2015-11-30 | 2015-11-26 | 8.706 | 197,131 | +5,939 | 0.10% | 1,716,250 |
| 2015-11-16 | 2015-11-12 | 8.875 | 191,192 | -594 | 0.10% | 1,696,741 |
| 2015-11-03 | 2015-10-30 | 8.942 | 191,786 | -6,532 | 0.10% | 1,714,931 |
| 2015-10-26 | 2015-10-22 | 8.656 | 198,318 | +1,187 | 0.10% | 1,716,566 |
| 2015-10-23 | 2015-10-20 | 8.959 | 197,131 | +5,939 | 0.10% | 1,766,045 |
| 2015-10-16 | 2015-10-14 | 8.908 | 191,192 | +7,889 | 0.10% | 1,703,180 |
| 2015-10-14 | 2015-10-12 | 8.908 | 183,303 | +2,969 | 0.09% | 1,632,903 |
| 2015-10-12 | 2015-10-08 | 8.841 | 180,334 | +2,376 | 0.09% | 1,594,307 |
| 2015-09-30 | 2015-09-25 | 8.774 | 177,958 | +2,375 | 0.09% | 1,561,315 |
| 2015-09-11 | 2015-09-09 | 9.606 | 175,583 | +594 | 0.09% | 1,686,591 |
| 2015-09-10 | 2015-09-08 | 9.381 | 174,989 | +4,729 | 0.09% | 1,641,513 |
| 2015-09-04 | 2015-09-01 | 9.346 | 170,260 | +2,889 | 0.09% | 1,591,259 |
| 2015-09-02 | 2015-08-31 | 9.433 | 167,371 | +2,889 | 0.09% | 1,578,742 |
| 2015-08-26 | 2015-08-24 | 9.346 | 164,482 | +4,622 | 0.09% | 1,537,257 |
| 2015-08-19 | 2015-08-17 | 10.315 | 159,860 | +4,623 | 0.08% | 1,648,999 |
| 2015-08-14 | 2015-08-12 | 10.506 | 155,237 | -5,778 | 0.08% | 1,630,866 |
| 2015-08-13 | 2015-08-11 | 10.783 | 161,015 | +5,778 | 0.08% | 1,736,156 |
| 2015-07-30 | 2015-07-28 | 10.056 | 155,237 | +577 | 0.08% | 1,561,010 |
| 2015-07-16 | 2015-07-14 | 10.627 | 154,660 | -5,200 | 0.08% | 1,643,542 |
| 2015-07-13 | 2015-07-09 | 9.779 | 159,860 | +1,156 | 0.08% | 1,563,229 |
| 2015-07-10 | 2015-07-08 | 9.173 | 158,704 | +2,889 | 0.08% | 1,455,788 |
| 2015-07-09 | 2015-07-07 | 9.467 | 155,815 | -138,668 | 0.08% | 1,475,132 |
| 2015-07-06 | 2015-07-02 | 10.609 | 294,483 | -2,889 | 0.15% | 3,124,317 |
| 2015-07-03 | 2015-06-30 | 9.986 | 297,372 | +2,889 | 0.16% | 2,969,684 |
| 2015-06-16 | 2015-06-12 | 10.506 | 294,483 | +3,466 | 0.15% | 3,093,736 |
| 2015-06-15 | 2015-06-11 | 10.315 | 291,017 | +2,889 | 0.15% | 3,001,919 |
| 2015-06-11 | 2015-06-09 | 10.592 | 288,128 | -1,733 | 0.15% | 3,051,907 |
| 2015-06-05 | 2015-06-03 | 12.540 | 289,861 | +12,621 | 0.15% | 3,634,889 |
| 2015-06-04 | 2015-06-02 | 12.667 | 277,240 | +6,631 | 0.15% | 3,511,738 |
| 2015-06-03 | 2015-06-01 | 12.739 | 270,609 | +2,764 | 0.15% | 3,447,332 |
| 2015-06-02 | 2015-05-29 | 12.486 | 267,845 | -3,316 | 0.15% | 3,344,266 |
| 2015-05-28 | 2015-05-26 | 11.780 | 271,161 | -9,947 | 0.15% | 3,194,305 |
| 2015-05-20 | 2015-05-18 | 11.129 | 281,108 | -4,421 | 0.15% | 3,128,358 |
| 2015-05-19 | 2015-05-15 | 11.219 | 285,529 | +138,156 | 0.16% | 3,203,392 |
| 2015-05-18 | 2015-05-14 | 10.731 | 147,373 | +2,763 | 0.08% | 1,581,397 |
| 2015-05-07 | 2015-05-05 | 11.038 | 144,610 | +2,763 | 0.08% | 1,596,233 |
| 2015-04-30 | 2015-04-28 | 11.418 | 141,847 | -2,210 | 0.08% | 1,619,637 |
| 2015-04-28 | 2015-04-24 | 10.694 | 144,057 | +1,658 | 0.08% | 1,540,601 |
| 2015-04-27 | 2015-04-23 | 10.694 | 142,399 | +2,210 | 0.08% | 1,522,869 |
| 2015-04-14 | 2015-04-10 | 10.314 | 140,189 | -2,210 | 0.08% | 1,445,962 |
| 2015-04-10 | 2015-04-08 | 10.097 | 142,399 | -46,421 | 0.08% | 1,437,836 |
| 2015-04-01 | 2015-03-30 | 9.609 | 188,820 | -2,763 | 0.10% | 1,814,307 |
| 2015-03-27 | 2015-03-25 | 9.373 | 191,583 | +1,105 | 0.11% | 1,795,787 |
| 2015-03-26 | 2015-03-24 | 9.392 | 190,478 | -5,526 | 0.11% | 1,788,877 |
| 2015-03-25 | 2015-03-23 | 9.446 | 196,004 | +7,184 | 0.11% | 1,851,414 |
| 2015-03-24 | 2015-03-20 | 9.500 | 188,820 | +1,105 | 0.10% | 1,793,806 |
| 2015-03-23 | 2015-03-19 | 9.572 | 187,715 | +7,185 | 0.10% | 1,796,896 |
| 2015-03-19 | 2015-03-17 | 9.482 | 180,530 | +2,210 | 0.10% | 1,711,784 |
| 2015-03-12 | 2015-03-10 | 9.138 | 178,320 | +4,421 | 0.10% | 1,629,520 |
| 2015-03-03 | 2015-02-27 | 9.536 | 173,899 | +1,658 | 0.10% | 1,658,349 |
| 2015-02-05 | 2015-02-03 | 9.482 | 172,241 | +1,105 | 0.10% | 1,633,187 |
| 2015-01-30 | 2015-01-28 | 9.536 | 171,136 | +2,763 | 0.09% | 1,632,000 |
| 2015-01-21 | 2015-01-19 | 9.464 | 168,373 | -3,315 | 0.09% | 1,593,464 |
| 2015-01-14 | 2015-01-12 | 9.482 | 171,688 | +2,763 | 0.09% | 1,627,944 |
| 2015-01-05 | 2014-12-31 | 9.518 | 168,925 | +1,105 | 0.09% | 1,607,859 |
| 2014-12-16 | 2014-12-12 | 9.916 | 167,820 | +3,316 | 0.09% | 1,664,150 |
| 2014-12-09 | 2014-12-05 | 10.061 | 164,504 | -3,869 | 0.09% | 1,655,082 |
| 2014-12-08 | 2014-12-04 | 10.694 | 168,373 | +553 | 0.09% | 1,800,645 |
| 2014-12-01 | 2014-11-27 | 11.056 | 167,820 | +2,211 | 0.09% | 1,855,466 |
| 2014-11-28 | 2014-11-26 | 11.092 | 165,609 | +552 | 0.09% | 1,837,015 |
| 2014-11-24 | 2014-11-20 | 11.074 | 165,057 | +1,105 | 0.09% | 1,827,905 |
| 2014-11-21 | 2014-11-19 | 11.092 | 163,952 | +1,106 | 0.09% | 1,818,634 |
| 2014-11-17 | 2014-11-13 | 11.092 | 162,846 | +1,105 | 0.09% | 1,806,366 |
| 2014-11-14 | 2014-11-12 | 11.129 | 161,741 | +1,105 | 0.09% | 1,799,962 |
| 2014-11-06 | 2014-11-04 | 11.255 | 160,636 | +1,105 | 0.09% | 1,808,013 |
| 2014-11-05 | 2014-11-03 | 11.581 | 159,531 | +1,106 | 0.09% | 1,847,537 |
| 2014-10-31 | 2014-10-29 | 11.816 | 158,425 | +1,105 | 0.09% | 1,871,997 |
| 2014-10-22 | 2014-10-20 | 11.581 | 157,320 | +1,105 | 0.09% | 1,821,932 |
| 2014-09-23 | 2014-09-19 | 12.269 | 156,215 | +1,105 | 0.09% | 1,916,552 |
| 2014-09-15 | 2014-09-11 | 12.703 | 155,110 | +2,211 | 0.09% | 1,970,358 |
| 2014-09-11 | 2014-09-08 | 13.012 | 152,899 | +2,573 | 0.08% | 1,989,591 |
| 2014-09-01 | 2014-08-28 | 12.571 | 150,326 | +1,630 | 0.08% | 1,889,707 |
| 2014-08-18 | 2014-08-14 | 13.381 | 148,696 | +1,630 | 0.08% | 1,989,635 |
| 2014-08-15 | 2014-08-13 | 13.197 | 147,066 | +3,260 | 0.08% | 1,940,757 |
| 2014-08-13 | 2014-08-11 | 14.724 | 143,806 | +543 | 0.08% | 2,117,418 |
| 2014-08-07 | 2014-08-05 | 13.785 | 143,263 | -543 | 0.08% | 1,974,948 |
| 2014-07-30 | 2014-07-28 | 13.473 | 143,806 | +543 | 0.08% | 1,937,438 |
| 2014-06-20 | 2014-06-18 | 12.957 | 143,263 | +1,087 | 0.08% | 1,856,292 |
| 2014-06-11 | 2014-06-09 | 14.466 | 142,176 | -2,716 | 0.08% | 2,056,783 |
| 2014-06-09 | 2014-06-05 | 14.338 | 144,892 | +2,716 | 0.08% | 2,077,407 |
| 2014-06-05 | 2014-06-03 | 15.826 | 142,176 | +6,589 | 0.08% | 2,250,023 |
| 2014-05-05 | 2014-04-30 | 16.559 | 135,587 | -4,145 | 0.08% | 2,245,185 |
| 2014-05-02 | 2014-04-29 | 15.980 | 139,732 | -2,591 | 0.08% | 2,232,919 |
| 2014-04-30 | 2014-04-28 | 16.173 | 142,323 | -7,772 | 0.08% | 2,301,791 |
| 2014-04-29 | 2014-04-25 | 16.636 | 150,095 | +518 | 0.09% | 2,497,010 |
| 2014-04-28 | 2014-04-24 | 16.964 | 149,577 | -36,271 | 0.09% | 2,537,468 |
| 2014-04-25 | 2014-04-23 | 16.945 | 185,848 | -40,933 | 0.11% | 3,149,193 |
| 2014-04-24 | 2014-04-22 | 16.887 | 226,781 | +1,036 | 0.13% | 3,829,671 |
| 2014-04-23 | 2014-04-17 | 17.177 | 225,745 | -77,204 | 0.13% | 3,877,528 |
| 2014-04-22 | 2014-04-16 | 17.234 | 302,949 | -28,498 | 0.18% | 5,221,169 |
| 2014-04-17 | 2014-04-15 | 17.138 | 331,447 | -2,591 | 0.20% | 5,680,334 |
| 2014-04-09 | 2014-04-07 | 16.791 | 334,038 | -1,036 | 0.20% | 5,608,696 |
| 2014-04-03 | 2014-04-01 | 16.694 | 335,074 | -518 | 0.20% | 5,593,758 |
| 2014-04-01 | 2014-03-28 | 16.077 | 335,592 | -3,109 | 0.20% | 5,395,148 |
| 2014-03-26 | 2014-03-24 | 15.575 | 338,701 | +4,663 | 0.20% | 5,275,174 |
| 2014-03-25 | 2014-03-21 | 15.999 | 334,038 | +6,736 | 0.20% | 5,344,378 |
| 2014-03-24 | 2014-03-20 | 16.096 | 327,302 | +1,555 | 0.19% | 5,268,191 |
| 2014-02-25 | 2014-02-21 | 16.038 | 325,747 | -6,218 | 0.19% | 5,224,302 |
| 2014-02-19 | 2014-02-17 | 15.710 | 331,965 | +5,181 | 0.20% | 5,215,110 |
| 2014-01-29 | 2014-01-27 | 15.440 | 326,784 | +5,182 | 0.19% | 5,045,423 |
| 2014-01-16 | 2014-01-14 | 16.154 | 321,602 | +1,036 | 0.19% | 5,195,065 |
| 2014-01-07 | 2014-01-03 | 16.308 | 320,566 | -2,072 | 0.19% | 5,227,824 |
| 2014-01-06 | 2014-01-02 | 16.327 | 322,638 | -2,073 | 0.19% | 5,267,841 |
| 2013-12-20 | 2013-12-18 | 16.173 | 324,711 | -5,181 | 0.19% | 5,251,554 |
| 2013-12-13 | 2013-12-11 | 15.034 | 329,892 | -1,037 | 0.20% | 4,959,707 |
| 2013-12-04 | 2013-12-02 | 15.806 | 330,929 | -10,363 | 0.20% | 5,230,769 |
| 2013-11-28 | 2013-11-26 | 15.498 | 341,292 | -518 | 0.20% | 5,289,181 |
| 2013-11-22 | 2013-11-20 | 14.166 | 341,810 | +1,036 | 0.20% | 4,842,032 |
| 2013-11-20 | 2013-11-18 | 14.455 | 340,774 | -5,699 | 0.20% | 4,926,008 |
| 2013-11-15 | 2013-11-13 | 13.992 | 346,473 | -4,145 | 0.20% | 4,847,906 |
| 2013-11-08 | 2013-11-06 | 14.011 | 350,618 | -2,591 | 0.21% | 4,912,670 |
| 2013-11-07 | 2013-11-05 | 13.818 | 353,209 | -518 | 0.21% | 4,880,806 |
| 2013-11-06 | 2013-11-04 | 13.664 | 353,727 | -518 | 0.21% | 4,833,350 |
| 2013-10-30 | 2013-10-28 | 13.066 | 354,245 | +3,109 | 0.21% | 4,628,489 |
| 2013-10-25 | 2013-10-23 | 13.992 | 351,136 | -11,918 | 0.21% | 4,913,152 |
| 2013-10-23 | 2013-10-21 | 13.857 | 363,054 | -518 | 0.21% | 5,030,863 |
| 2013-10-22 | 2013-10-18 | 13.413 | 363,572 | -2,073 | 0.21% | 4,876,655 |
| 2013-10-21 | 2013-10-17 | 13.336 | 365,645 | +1,037 | 0.22% | 4,876,233 |
| 2013-10-17 | 2013-10-15 | 13.587 | 364,608 | +10,363 | 0.22% | 4,953,882 |
| 2013-10-15 | 2013-10-10 | 13.529 | 354,245 | -27,980 | 0.21% | 4,792,571 |
| 2013-10-08 | 2013-10-04 | 13.220 | 382,225 | +10,363 | 0.23% | 5,053,083 |
| 2013-10-03 | 2013-09-30 | 12.911 | 371,862 | +1,554 | 0.22% | 4,801,254 |
| 2013-09-27 | 2013-09-25 | 13.934 | 370,308 | +15,026 | 0.22% | 5,159,969 |
| 2013-09-23 | 2013-09-18 | 14.185 | 355,282 | +2,073 | 0.21% | 5,039,731 |
| 2013-09-19 | 2013-09-17 | 14.204 | 353,209 | +518 | 0.21% | 5,017,142 |
| 2013-09-16 | 2013-09-12 | 14.282 | 352,691 | -518 | 0.21% | 5,037,011 |
| 2013-09-13 | 2013-09-11 | 14.131 | 353,209 | +4,145 | 0.21% | 4,991,261 |
| 2013-09-12 | 2013-09-10 | 14.327 | 349,064 | +5,818 | 0.21% | 5,001,197 |
| 2013-09-09 | 2013-09-05 | 14.583 | 343,246 | -7,643 | 0.21% | 5,005,418 |
| 2013-09-06 | 2013-09-04 | 14.131 | 350,889 | -50,441 | 0.21% | 4,958,477 |
| 2013-09-05 | 2013-09-03 | 13.876 | 401,330 | -510 | 0.24% | 5,568,870 |
| 2013-09-04 | 2013-09-02 | 13.582 | 401,840 | +50,951 | 0.24% | 5,457,645 |
| 2013-09-03 | 2013-08-30 | 13.621 | 350,889 | -1,019 | 0.21% | 4,779,421 |
| 2013-08-27 | 2013-08-23 | 12.267 | 351,908 | -5,095 | 0.21% | 4,316,733 |
| 2013-08-21 | 2013-08-19 | 12.679 | 357,003 | +2,038 | 0.21% | 4,526,374 |
| 2013-08-19 | 2013-08-15 | 12.718 | 354,965 | +1,529 | 0.21% | 4,514,468 |
| 2013-08-16 | 2013-08-13 | 13.405 | 353,436 | +7,133 | 0.21% | 4,737,809 |
| 2013-08-15 | 2013-08-12 | 12.522 | 346,303 | -5,095 | 0.21% | 4,336,336 |
| 2013-08-13 | 2013-08-09 | 11.030 | 351,398 | -2,548 | 0.21% | 3,875,981 |
| 2013-08-09 | 2013-08-07 | 10.343 | 353,946 | -4,076 | 0.21% | 3,660,949 |
| 2013-08-08 | 2013-08-06 | 10.108 | 358,022 | -2,548 | 0.22% | 3,618,787 |
| 2013-08-06 | 2013-08-02 | 10.186 | 360,570 | -509 | 0.22% | 3,672,848 |
| 2013-08-02 | 2013-07-31 | 9.421 | 361,079 | -15,285 | 0.22% | 3,401,649 |
| 2013-08-01 | 2013-07-30 | 9.264 | 376,364 | +15,794 | 0.23% | 3,486,552 |
| 2013-07-29 | 2013-07-25 | 10.147 | 360,570 | +3,567 | 0.22% | 3,658,695 |
| 2013-07-26 | 2013-07-24 | 10.402 | 357,003 | -6,114 | 0.21% | 3,713,588 |
| 2013-07-22 | 2013-07-18 | 9.813 | 363,117 | -7,133 | 0.22% | 3,563,384 |
| 2013-07-19 | 2013-07-17 | 10.049 | 370,250 | +6,114 | 0.22% | 3,720,584 |
| 2013-07-16 | 2013-07-12 | 10.441 | 364,136 | -16,814 | 0.22% | 3,802,080 |
| 2013-07-15 | 2013-07-11 | 10.638 | 380,950 | +11,719 | 0.23% | 4,052,409 |
| 2013-07-09 | 2013-07-05 | 10.598 | 369,231 | -3,567 | 0.22% | 3,913,253 |
| 2013-06-28 | 2013-06-26 | 10.206 | 372,798 | +6,624 | 0.22% | 3,804,722 |
| 2013-06-27 | 2013-06-25 | 9.499 | 366,174 | +509 | 0.22% | 3,478,395 |
| 2013-06-26 | 2013-06-24 | 9.990 | 365,665 | -5,095 | 0.22% | 3,652,979 |
| 2013-06-25 | 2013-06-21 | 10.873 | 370,760 | +5,095 | 0.22% | 4,031,333 |
| 2013-06-24 | 2013-06-20 | 10.598 | 365,665 | -1,019 | 0.22% | 3,875,459 |
| 2013-06-21 | 2013-06-19 | 10.795 | 366,684 | +1,019 | 0.22% | 3,958,227 |
| 2013-06-17 | 2013-06-13 | 10.324 | 365,665 | +4,076 | 0.22% | 3,774,985 |
| 2013-06-14 | 2013-06-11 | 11.030 | 361,589 | +510 | 0.22% | 3,988,390 |
| 2013-06-13 | 2013-06-10 | 11.246 | 361,079 | -510 | 0.22% | 4,060,719 |
| 2013-06-05 | 2013-06-03 | 11.917 | 361,589 | +11,521 | 0.22% | 4,308,964 |
| 2013-06-03 | 2013-05-30 | 12.424 | 350,068 | -3,941 | 0.22% | 4,349,340 |
| 2013-05-29 | 2013-05-27 | 13.115 | 354,009 | -7,389 | 0.22% | 4,642,655 |
| 2013-05-28 | 2013-05-24 | 12.993 | 361,398 | +3,941 | 0.23% | 4,695,537 |
| 2013-05-27 | 2013-05-23 | 13.216 | 357,457 | +3,941 | 0.22% | 4,724,157 |
| 2013-05-24 | 2013-05-22 | 13.257 | 353,516 | +1,477 | 0.22% | 4,686,426 |
| 2013-05-22 | 2013-05-20 | 13.642 | 352,039 | +2,956 | 0.22% | 4,802,635 |
| 2013-05-20 | 2013-05-15 | 13.602 | 349,083 | -4,926 | 0.22% | 4,748,135 |
| 2013-05-16 | 2013-05-14 | 13.744 | 354,009 | -985 | 0.22% | 4,865,444 |
| 2013-05-15 | 2013-05-13 | 12.729 | 354,994 | +39,407 | 0.22% | 4,518,644 |
| 2013-05-13 | 2013-05-09 | 12.790 | 315,587 | -493 | 0.20% | 4,036,261 |
| 2013-05-10 | 2013-05-08 | 12.790 | 316,080 | -5,911 | 0.20% | 4,042,566 |
| 2013-05-09 | 2013-05-07 | 12.018 | 321,991 | -1,970 | 0.20% | 3,869,769 |
| 2013-05-06 | 2013-05-02 | 11.430 | 323,961 | -2,463 | 0.20% | 3,702,718 |
| 2013-04-30 | 2013-04-26 | 10.820 | 326,424 | -19,211 | 0.20% | 3,532,066 |
| 2013-04-23 | 2013-04-19 | 10.780 | 345,635 | -2,463 | 0.22% | 3,725,905 |
| 2013-04-22 | 2013-04-18 | 10.678 | 348,098 | -4,926 | 0.22% | 3,717,122 |
| 2013-04-18 | 2013-04-16 | 10.394 | 353,024 | -5,911 | 0.22% | 3,669,389 |
| 2013-04-17 | 2013-04-15 | 10.699 | 358,935 | -10,837 | 0.22% | 3,840,130 |
| 2013-04-16 | 2013-04-12 | 10.942 | 369,772 | -10,344 | 0.23% | 4,046,153 |
| 2013-04-15 | 2013-04-11 | 10.151 | 380,116 | -492 | 0.24% | 3,858,386 |
| 2013-03-28 | 2013-03-26 | 9.318 | 380,608 | -493 | 0.24% | 3,546,583 |
| 2013-03-27 | 2013-03-25 | 9.643 | 381,101 | -5,418 | 0.24% | 3,674,965 |
| 2013-03-20 | 2013-03-18 | 8.060 | 386,519 | +7,388 | 0.24% | 3,115,164 |
| 2013-03-08 | 2013-03-06 | 8.425 | 379,131 | -2,955 | 0.24% | 3,194,162 |
| 2013-02-26 | 2013-02-22 | 8.202 | 382,086 | +985 | 0.24% | 3,133,733 |
| 2013-02-25 | 2013-02-21 | 8.425 | 381,101 | +6,404 | 0.24% | 3,210,759 |
| 2013-02-20 | 2013-02-18 | 8.669 | 374,697 | -493 | 0.23% | 3,248,087 |
| 2013-02-18 | 2013-02-14 | 8.912 | 375,190 | -20,689 | 0.23% | 3,343,762 |
| 2013-02-14 | 2013-02-07 | 8.425 | 395,879 | -492 | 0.25% | 3,335,263 |
| 2013-02-08 | 2013-02-06 | 8.323 | 396,371 | +4,433 | 0.25% | 3,299,174 |
| 2013-01-28 | 2013-01-24 | 8.080 | 391,938 | -6,896 | 0.25% | 3,166,795 |
| 2013-01-25 | 2013-01-23 | 7.775 | 398,834 | -493 | 0.25% | 3,101,062 |
| 2013-01-24 | 2013-01-22 | 7.714 | 399,327 | -2,955 | 0.25% | 3,080,575 |
| 2013-01-10 | 2013-01-08 | 6.476 | 402,282 | +2,463 | 0.25% | 2,605,199 |
| 2013-01-09 | 2013-01-07 | 6.537 | 399,819 | +2,463 | 0.25% | 2,613,598 |
| 2013-01-07 | 2013-01-03 | 6.618 | 397,356 | +4,926 | 0.25% | 2,629,765 |
| 2012-12-13 | 2012-12-11 | 6.131 | 392,430 | +4,925 | 0.25% | 2,405,962 |
| 2012-11-29 | 2012-11-27 | 5.766 | 387,505 | +4,926 | 0.24% | 2,234,165 |
| 2012-10-30 | 2012-10-26 | 5.745 | 382,579 | +1,971 | 0.24% | 2,197,997 |
| 2012-09-26 | 2012-09-24 | 5.278 | 380,608 | +492 | 0.24% | 2,008,958 |
| 2012-09-18 | 2012-09-14 | 5.583 | 380,116 | +4,926 | 0.24% | 2,122,112 |
| 2012-09-13 | 2012-09-11 | 5.748 | 375,190 | +10,758 | 0.23% | 2,156,445 |
| 2012-09-11 | 2012-09-07 | 5.580 | 364,432 | +479 | 0.23% | 2,033,678 |
| 2012-08-23 | 2012-08-21 | 5.915 | 363,953 | +4,784 | 0.23% | 2,152,713 |
| 2012-08-01 | 2012-07-30 | 5.371 | 359,169 | +2,871 | 0.23% | 1,929,241 |
| 2012-07-13 | 2012-07-11 | 5.810 | 356,298 | +5,263 | 0.23% | 2,070,202 |
| 2012-07-10 | 2012-07-06 | 6.876 | 351,035 | -478 | 0.23% | 2,413,797 |
| 2012-06-08 | 2012-06-06 | 6.605 | 351,513 | +478 | 0.23% | 2,321,576 |
| 2012-06-05 | 2012-06-01 | 7.285 | 351,035 | +16,690 | 0.23% | 2,557,402 |
| 2012-05-16 | 2012-05-14 | 7.790 | 334,345 | +9,115 | 0.23% | 2,604,556 |
| 2012-05-02 | 2012-04-27 | 8.602 | 325,230 | -4,558 | 0.22% | 2,797,610 |
| 2012-04-02 | 2012-03-29 | 8.273 | 329,788 | +4,558 | 0.22% | 2,728,266 |
| 2012-03-29 | 2012-03-27 | 8.668 | 325,230 | -4,558 | 0.22% | 2,819,020 |
| 2012-03-28 | 2012-03-26 | 7.944 | 329,788 | +9,115 | 0.22% | 2,619,714 |
| 2012-03-27 | 2012-03-23 | 8.273 | 320,673 | -2,735 | 0.22% | 2,652,859 |
| 2012-03-21 | 2012-03-19 | 8.668 | 323,408 | +2,279 | 0.22% | 2,803,227 |
| 2012-03-12 | 2012-03-08 | 9.370 | 321,129 | -4,557 | 0.22% | 3,008,970 |
| 2012-03-07 | 2012-03-05 | 9.348 | 325,686 | +1,823 | 0.22% | 3,044,522 |
| 2012-03-06 | 2012-03-02 | 8.975 | 323,863 | -15,039 | 0.22% | 2,906,666 |
| 2012-03-05 | 2012-03-01 | 7.944 | 338,902 | -1,823 | 0.23% | 2,692,112 |
| 2012-02-23 | 2012-02-21 | 7.834 | 340,725 | +2,735 | 0.23% | 2,669,210 |
| 2012-02-17 | 2012-02-15 | 7.922 | 337,990 | +455 | 0.23% | 2,677,451 |
| 2012-02-16 | 2012-02-14 | 7.790 | 337,535 | +456 | 0.23% | 2,629,406 |
| 2012-02-14 | 2012-02-10 | 8.009 | 337,079 | -456 | 0.23% | 2,699,821 |
| 2012-02-10 | 2012-02-08 | 7.724 | 337,535 | +456 | 0.23% | 2,607,185 |
| 2012-02-08 | 2012-02-06 | 7.505 | 337,079 | -2,279 | 0.23% | 2,529,696 |
| 2011-12-09 | 2011-12-07 | 6.934 | 339,358 | +456 | 0.23% | 2,353,183 |
| 2011-11-18 | 2011-11-16 | 6.978 | 338,902 | +3,190 | 0.23% | 2,364,894 |
| 2011-11-09 | 2011-11-07 | 7.417 | 335,712 | +4,557 | 0.23% | 2,489,969 |
| 2011-10-14 | 2011-10-12 | 6.934 | 331,155 | -13,215 | 0.22% | 2,296,301 |
| 2011-10-10 | 2011-10-06 | 5.837 | 344,370 | +455 | 0.23% | 2,010,099 |
| 2011-09-26 | 2011-09-22 | 7.373 | 343,915 | -4,557 | 0.23% | 2,535,717 |
| 2011-09-19 | 2011-09-15 | 7.614 | 348,472 | +456 | 0.24% | 2,653,431 |
| 2011-09-16 | 2011-09-14 | 8.193 | 348,016 | +456 | 0.24% | 2,851,148 |
| 2011-09-15 | 2011-09-12 | 8.487 | 347,560 | +13,212 | 0.24% | 2,949,667 |
| 2011-09-01 | 2011-08-30 | 9.437 | 334,348 | -4,419 | 0.23% | 3,155,344 |
| 2011-08-31 | 2011-08-29 | 9.234 | 338,767 | -7,069 | 0.24% | 3,128,046 |
| 2011-08-29 | 2011-08-25 | 9.324 | 345,836 | +7,069 | 0.24% | 3,224,626 |
| 2011-08-23 | 2011-08-19 | 9.075 | 338,767 | +4,419 | 0.24% | 3,074,379 |
| 2011-08-22 | 2011-08-18 | 9.845 | 334,348 | -4,419 | 0.23% | 3,291,546 |
| 2011-08-11 | 2011-08-09 | 8.917 | 338,767 | +4,419 | 0.24% | 3,020,711 |
| 2011-07-28 | 2011-07-26 | 11.474 | 334,348 | +1,326 | 0.23% | 3,836,353 |
| 2011-07-27 | 2011-07-25 | 11.406 | 333,022 | -125,931 | 0.23% | 3,798,528 |
| 2011-07-14 | 2011-07-12 | 11.655 | 458,953 | -6,187 | 0.32% | 5,349,182 |
| 2011-07-13 | 2011-07-11 | 12.221 | 465,140 | -441 | 0.32% | 5,684,462 |
| 2011-06-28 | 2011-06-24 | 10.750 | 465,581 | +1,325 | 0.33% | 5,004,962 |
| 2011-06-21 | 2011-06-17 | 10.184 | 464,256 | -8,837 | 0.32% | 4,728,049 |
| 2011-06-15 | 2011-06-13 | 10.637 | 473,093 | +884 | 0.33% | 5,032,181 |
| 2011-06-03 | 2011-06-01 | 11.565 | 472,209 | -442 | 0.33% | 5,460,936 |
| 2011-05-25 | 2011-05-23 | 12.213 | 472,651 | +21,099 | 0.33% | 5,772,716 |
| 2011-05-19 | 2011-05-17 | 12.827 | 451,552 | -2,121 | 0.33% | 5,791,840 |
| 2011-05-12 | 2011-05-09 | 12.143 | 453,673 | +2,121 | 0.33% | 5,508,839 |
| 2011-05-11 | 2011-05-06 | 12.237 | 451,552 | +848 | 0.33% | 5,525,671 |
| 2011-05-09 | 2011-05-05 | 12.402 | 450,704 | +4,241 | 0.33% | 5,589,681 |
| 2011-05-06 | 2011-05-04 | 12.567 | 446,463 | +1,273 | 0.33% | 5,610,771 |
| 2011-05-04 | 2011-04-29 | 12.496 | 445,190 | -4,242 | 0.32% | 5,563,283 |
| 2011-05-03 | 2011-04-28 | 12.827 | 449,432 | +3,817 | 0.33% | 5,764,648 |
| 2011-04-29 | 2011-04-27 | 12.850 | 445,615 | -1,696 | 0.32% | 5,726,196 |
| 2011-04-21 | 2011-04-19 | 13.062 | 447,311 | -12,724 | 0.33% | 5,842,910 |
| 2011-04-18 | 2011-04-14 | 13.157 | 460,035 | +4,242 | 0.34% | 6,052,502 |
| 2011-04-15 | 2011-04-13 | 12.850 | 455,793 | -849 | 0.33% | 5,856,984 |
| 2011-04-07 | 2011-04-04 | 11.978 | 456,642 | -7,634 | 0.33% | 5,469,523 |
| 2011-04-04 | 2011-03-31 | 12.331 | 464,276 | -4,241 | 0.34% | 5,725,162 |
| 2011-03-30 | 2011-03-28 | 11.200 | 468,517 | -156,501 | 0.34% | 5,247,215 |
| 2011-03-29 | 2011-03-25 | 11.553 | 625,018 | +111,120 | 0.46% | 7,221,019 |
| 2011-03-25 | 2011-03-23 | 9.997 | 513,898 | -424 | 0.37% | 5,137,510 |
| 2011-03-24 | 2011-03-22 | 10.044 | 514,322 | -424 | 0.37% | 5,166,002 |
| 2011-03-23 | 2011-03-21 | 9.809 | 514,746 | -424 | 0.38% | 5,048,893 |
| 2011-03-21 | 2011-03-17 | 9.455 | 515,170 | -849 | 0.38% | 4,870,851 |
| 2011-03-18 | 2011-03-16 | 9.714 | 516,019 | -4,665 | 0.38% | 5,012,712 |
| 2011-03-11 | 2011-03-09 | 9.620 | 520,684 | +3,393 | 0.38% | 5,008,922 |
| 2011-03-09 | 2011-03-07 | 9.596 | 517,291 | +4,241 | 0.38% | 4,964,085 |
| 2011-02-22 | 2011-02-18 | 9.785 | 513,050 | +16,965 | 0.37% | 5,020,161 |
| 2011-02-21 | 2011-02-17 | 9.809 | 496,085 | -848 | 0.36% | 4,865,857 |
| 2011-02-18 | 2011-02-16 | 9.549 | 496,933 | +16,965 | 0.36% | 4,745,290 |
| 2011-02-17 | 2011-02-15 | 9.243 | 479,968 | +4,241 | 0.35% | 4,436,171 |
| 2011-02-15 | 2011-02-11 | 8.653 | 475,727 | -1,697 | 0.35% | 4,116,553 |
| 2011-02-11 | 2011-02-09 | 9.125 | 477,424 | +1,697 | 0.35% | 4,356,373 |
| 2011-02-10 | 2011-02-08 | 9.266 | 475,727 | +424 | 0.35% | 4,408,189 |
| 2011-01-25 | 2011-01-21 | 9.337 | 475,303 | +424 | 0.35% | 4,437,881 |
| 2011-01-11 | 2011-01-07 | 9.761 | 474,879 | +848 | 0.35% | 4,635,464 |
| 2011-01-07 | 2011-01-05 | 9.974 | 474,031 | +22,903 | 0.35% | 4,727,777 |
| 2011-01-06 | 2011-01-04 | 9.243 | 451,128 | -4,241 | 0.33% | 4,169,613 |
| 2011-01-05 | 2011-01-03 | 8.653 | 455,369 | +848 | 0.33% | 3,940,392 |
| 2010-12-30 | 2010-12-28 | 8.936 | 454,521 | -4,241 | 0.33% | 4,061,655 |
| 2010-12-15 | 2010-12-13 | 8.700 | 458,762 | +4,241 | 0.33% | 3,991,386 |
| 2010-12-09 | 2010-12-07 | 8.818 | 454,521 | -4,241 | 0.33% | 4,008,071 |
| 2010-11-24 | 2010-11-22 | 7.521 | 458,762 | -8,483 | 0.33% | 3,450,547 |
| 2010-11-19 | 2010-11-17 | 7.026 | 467,245 | -8,482 | 0.34% | 3,282,999 |
| 2010-11-10 | 2010-11-08 | 8.040 | 475,727 | -4,241 | 0.35% | 3,824,917 |
| 2010-11-04 | 2010-11-02 | 7.262 | 479,968 | -6,786 | 0.35% | 3,485,563 |
| 2010-11-03 | 2010-11-01 | 7.309 | 486,754 | -4,242 | 0.35% | 3,557,797 |
| 2010-11-02 | 2010-10-29 | 6.979 | 490,996 | -1,696 | 0.36% | 3,426,727 |
| 2010-10-29 | 2010-10-27 | 6.838 | 492,692 | +5,938 | 0.36% | 3,368,863 |
| 2010-10-27 | 2010-10-25 | 6.720 | 486,754 | +1,272 | 0.35% | 3,270,877 |
| 2010-10-26 | 2010-10-22 | 6.673 | 485,482 | -4,241 | 0.35% | 3,239,436 |
| 2010-10-22 | 2010-10-20 | 6.791 | 489,723 | +4,241 | 0.36% | 3,325,469 |
| 2010-10-21 | 2010-10-19 | 6.838 | 485,482 | +4,241 | 0.35% | 3,319,564 |
| 2010-10-20 | 2010-10-18 | 6.814 | 481,241 | +4,241 | 0.35% | 3,279,218 |
| 2010-10-19 | 2010-10-15 | 7.144 | 477,000 | +4,242 | 0.35% | 3,407,775 |
| 2010-10-06 | 2010-10-04 | 6.484 | 472,758 | +4,241 | 0.34% | 3,065,360 |
| 2010-09-29 | 2010-09-27 | 6.366 | 468,517 | +4,241 | 0.34% | 2,982,627 |
| 2010-09-24 | 2010-09-21 | 6.319 | 464,276 | +6,786 | 0.34% | 2,933,735 |
| 2010-09-21 | 2010-09-17 | 6.531 | 457,490 | -1,272 | 0.33% | 2,987,936 |
| 2010-09-16 | 2010-09-14 | 6.827 | 458,762 | +8,822 | 0.33% | 3,132,195 |
| 2010-09-15 | 2010-09-13 | 6.876 | 449,940 | +2,080 | 0.33% | 3,093,597 |
| 2010-08-24 | 2010-08-20 | 6.827 | 447,860 | -1,248 | 0.33% | 3,057,762 |
| 2010-08-02 | 2010-07-29 | 5.794 | 449,108 | +1,248 | 0.33% | 2,602,022 |
| 2010-07-05 | 2010-06-30 | 5.481 | 447,860 | +16,638 | 0.33% | 2,454,823 |
| 2010-05-25 | 2010-05-20 | 5.770 | 431,222 | +1,812 | 0.32% | 2,488,115 |
| 2010-05-19 | 2010-05-17 | 6.084 | 429,410 | -1,242 | 0.32% | 2,612,428 |
| 2010-04-29 | 2010-04-27 | 6.567 | 430,652 | -21,954 | 0.32% | 2,827,919 |
| 2010-04-28 | 2010-04-26 | 6.494 | 452,606 | +20,711 | 0.34% | 2,939,302 |
| 2010-02-17 | 2010-02-11 | 5.939 | 431,895 | -6,361 | 0.32% | 2,564,986 |
| 2010-02-12 | 2010-02-10 | 5.866 | 438,256 | -4,142 | 0.33% | 2,571,022 |
| 2010-02-09 | 2010-02-05 | 5.842 | 442,398 | +4,142 | 0.33% | 2,584,641 |
| 2010-01-05 | 2009-12-31 | 5.866 | 438,256 | -8,284 | 0.33% | 2,571,022 |
| 2009-12-15 | 2009-12-11 | 6.905 | 446,540 | -415 | 0.33% | 3,083,174 |
| 2009-12-10 | 2009-12-08 | 6.905 | 446,955 | -8,284 | 0.33% | 3,086,040 |
| 2009-11-10 | 2009-11-06 | 5.915 | 455,239 | +2,485 | 0.34% | 2,692,633 |
| 2009-10-28 | 2009-10-23 | 6.349 | 452,754 | -414 | 0.34% | 2,874,681 |
| 2009-10-22 | 2009-10-20 | 6.035 | 453,168 | -3,728 | 0.34% | 2,735,085 |
| 2009-10-21 | 2009-10-19 | 5.891 | 456,896 | -414 | 0.34% | 2,691,404 |
| 2009-10-19 | 2009-10-15 | 5.625 | 457,310 | +4,142 | 0.34% | 2,572,399 |
| 2009-10-13 | 2009-10-09 | 5.456 | 453,168 | +1,243 | 0.34% | 2,472,517 |
| 2009-10-12 | 2009-10-08 | 5.504 | 451,925 | +8,284 | 0.34% | 2,487,556 |
| 2009-10-09 | 2009-10-07 | 5.504 | 443,641 | +414 | 0.33% | 2,441,958 |
| 2009-09-29 | 2009-09-25 | 6.011 | 443,227 | +1,657 | 0.33% | 2,664,386 |
| 2009-09-17 | 2009-09-15 | 6.398 | 441,570 | +5,831 | 0.33% | 2,825,239 |
| 2009-09-14 | 2009-09-10 | 6.762 | 435,739 | -412 | 0.33% | 2,946,337 |
| 2009-09-09 | 2009-09-07 | 6.568 | 436,151 | -413 | 0.33% | 2,864,560 |
| 2009-09-07 | 2009-09-03 | 6.277 | 436,564 | +413 | 0.33% | 2,740,308 |
| 2009-09-02 | 2009-08-31 | 6.471 | 436,151 | +1,650 | 0.33% | 2,822,278 |
| 2009-08-31 | 2009-08-27 | 6.592 | 434,501 | -413 | 0.33% | 2,864,253 |
| 2009-08-26 | 2009-08-24 | 6.544 | 434,914 | -3,713 | 0.33% | 2,845,895 |
| 2009-08-24 | 2009-08-20 | 6.471 | 438,627 | +4,126 | 0.33% | 2,838,300 |
| 2009-08-21 | 2009-08-19 | 6.471 | 434,501 | -9,077 | 0.33% | 2,811,601 |
| 2009-08-03 | 2009-07-30 | 6.277 | 443,578 | +8,252 | 0.33% | 2,784,335 |
| 2009-07-28 | 2009-07-24 | 5.986 | 435,326 | +1,650 | 0.33% | 2,605,933 |
| 2009-07-23 | 2009-07-21 | 5.720 | 433,676 | -4,126 | 0.32% | 2,480,442 |
| 2009-07-20 | 2009-07-16 | 5.526 | 437,802 | -6,602 | 0.33% | 2,419,158 |
| 2009-07-15 | 2009-07-13 | 5.623 | 444,404 | -412 | 0.33% | 2,498,720 |
| 2009-06-29 | 2009-06-25 | 4.605 | 444,816 | +4,126 | 0.33% | 2,048,263 |
| 2009-06-05 | 2009-06-03 | 5.647 | 440,690 | -4,126 | 0.33% | 2,488,518 |
| 2009-05-27 | 2009-05-25 | 5.065 | 444,816 | +2,069 | 0.33% | 2,252,787 |
| 2009-05-25 | 2009-05-21 | 4.943 | 442,747 | -12,321 | 0.33% | 2,188,407 |
| 2009-05-22 | 2009-05-20 | 4.529 | 455,068 | -7,804 | 0.34% | 2,060,941 |
| 2009-05-14 | 2009-05-12 | 4.261 | 462,872 | +8,214 | 0.35% | 1,972,311 |
| 2009-05-13 | 2009-05-11 | 4.212 | 454,658 | -8,214 | 0.34% | 1,915,170 |
| 2009-05-12 | 2009-05-08 | 4.188 | 462,872 | +8,214 | 0.35% | 1,938,500 |
| 2009-05-07 | 2009-05-05 | 4.164 | 454,658 | -8,214 | 0.34% | 1,893,029 |
| 2009-05-05 | 2009-04-30 | 3.774 | 462,872 | +9,036 | 0.35% | 1,746,904 |
| 2009-04-30 | 2009-04-28 | 3.555 | 453,836 | +16,428 | 0.34% | 1,613,349 |
| 2009-04-20 | 2009-04-16 | 4.675 | 437,408 | +4,107 | 0.33% | 2,044,864 |
| 2009-03-31 | 2009-03-27 | 4.407 | 433,301 | +1,642 | 0.33% | 1,909,610 |
| 2009-03-18 | 2009-03-16 | 3.628 | 431,659 | +411 | 0.32% | 1,566,042 |
| 2009-03-16 | 2009-03-12 | 3.531 | 431,248 | -1,232 | 0.32% | 1,522,550 |
| 2009-03-12 | 2009-03-10 | 3.604 | 432,480 | -9,035 | 0.33% | 1,558,490 |
| 2009-02-06 | 2009-02-04 | 4.918 | 441,515 | +4,107 | 0.33% | 2,171,567 |
| 2009-02-02 | 2009-01-29 | 4.724 | 437,408 | -3,286 | 0.33% | 2,066,164 |
| 2009-01-21 | 2009-01-19 | 5.016 | 440,694 | -4,107 | 0.33% | 2,210,450 |
| 2009-01-09 | 2009-01-07 | 5.698 | 444,801 | -4,107 | 0.33% | 2,534,300 |
| 2009-01-08 | 2009-01-06 | 5.698 | 448,908 | -4,107 | 0.34% | 2,557,700 |
| 2009-01-07 | 2009-01-05 | 5.795 | 453,015 | +8,214 | 0.34% | 2,625,221 |
| 2009-01-06 | 2009-01-02 | 5.819 | 444,801 | -411 | 0.33% | 2,588,452 |
| 2009-01-02 | 2008-12-29 | 4.967 | 445,212 | +4,107 | 0.34% | 2,211,431 |
| 2008-12-23 | 2008-12-19 | 4.407 | 441,105 | +4,107 | 0.33% | 1,944,003 |
| 2008-12-17 | 2008-12-15 | 4.285 | 436,998 | +411 | 0.33% | 1,872,701 |
| 2008-12-12 | 2008-12-10 | 4.383 | 436,587 | -7,803 | 0.33% | 1,913,461 |
| 2008-12-10 | 2008-12-08 | 4.383 | 444,390 | +6,982 | 0.33% | 1,947,660 |
| 2008-12-02 | 2008-11-28 | 3.725 | 437,408 | +2,464 | 0.33% | 1,629,501 |
| 2008-10-24 | 2008-10-22 | 4.505 | 434,944 | -4,107 | 0.33% | 1,959,212 |
| 2008-09-25 | 2008-09-23 | 7.986 | 439,051 | +2,464 | 0.33% | 3,506,430 |
| 2008-09-23 | 2008-09-19 | 7.865 | 436,587 | +4,928 | 0.33% | 3,433,600 |
| 2008-09-18 | 2008-09-16 | 9.118 | 431,659 | +14,389 | 0.32% | 3,935,945 |
| 2008-09-16 | 2008-09-11 | 9.143 | 417,270 | +7,940 | 0.32% | 3,815,254 |
| 2008-08-21 | 2008-08-19 | 10.075 | 409,330 | +397 | 0.32% | 4,124,138 |
| 2008-08-19 | 2008-08-15 | 10.579 | 408,933 | +397 | 0.32% | 4,326,145 |
| 2008-07-18 | 2008-07-16 | 10.982 | 408,536 | +397 | 0.32% | 4,486,591 |
| 2008-06-19 | 2008-06-17 | 12.493 | 408,139 | -794 | 0.32% | 5,099,052 |
| 2008-06-17 | 2008-06-13 | 12.569 | 408,933 | -794 | 0.32% | 5,139,873 |
| 2008-06-16 | 2008-06-12 | 12.317 | 409,727 | -1,191 | 0.32% | 5,046,649 |
| 2008-06-12 | 2008-06-10 | 12.443 | 410,918 | -794 | 0.32% | 5,113,070 |
| 2008-06-03 | 2008-05-30 | 12.544 | 411,712 | +3,970 | 0.32% | 5,164,432 |
| 2008-05-29 | 2008-05-27 | 14.164 | 407,742 | +19,816 | 0.32% | 5,775,305 |
| 2008-05-08 | 2008-05-06 | 14.561 | 387,926 | -3,777 | 0.32% | 5,648,683 |
| 2008-05-05 | 2008-04-30 | 13.873 | 391,703 | -75,543 | 0.32% | 5,434,053 |
| 2008-04-25 | 2008-04-23 | 14.138 | 467,246 | -2,267 | 0.38% | 6,605,756 |
| 2008-04-24 | 2008-04-22 | 13.926 | 469,513 | -75,543 | 0.38% | 6,538,363 |
| 2008-04-17 | 2008-04-15 | 13.290 | 545,056 | -3,777 | 0.45% | 7,244,034 |
| 2008-04-14 | 2008-04-10 | 13.211 | 548,833 | -37,771 | 0.45% | 7,250,641 |
| 2008-04-11 | 2008-04-09 | 12.973 | 586,604 | -756 | 0.48% | 7,609,862 |
| 2008-04-10 | 2008-04-08 | 12.549 | 587,360 | -75,543 | 0.48% | 7,370,864 |
| 2008-03-28 | 2008-03-26 | 10.616 | 662,903 | +378 | 0.54% | 7,037,688 |
| 2008-03-06 | 2008-03-04 | 12.258 | 662,525 | +5,666 | 0.54% | 8,121,176 |
| 2008-02-29 | 2008-02-27 | 12.629 | 656,859 | -37,772 | 0.54% | 8,295,187 |
| 2008-02-20 | 2008-02-18 | 12.602 | 694,631 | -17,753 | 0.57% | 8,753,803 |
| 2008-02-12 | 2008-02-06 | 12.549 | 712,384 | +1,889 | 0.58% | 8,939,807 |
| 2008-02-01 | 2008-01-30 | 13.158 | 710,495 | -378 | 0.58% | 9,348,740 |
| 2008-01-30 | 2008-01-28 | 12.655 | 710,873 | -377 | 0.58% | 8,996,127 |
| 2008-01-25 | 2008-01-23 | 12.337 | 711,250 | +113,314 | 0.58% | 8,774,934 |
| 2008-01-22 | 2008-01-18 | 12.840 | 597,936 | +378 | 0.49% | 7,677,717 |
| 2008-01-15 | 2008-01-11 | 14.720 | 597,558 | -7,554 | 0.49% | 8,796,107 |
| 2007-12-28 | 2007-12-24 | 14.720 | 605,112 | +377 | 0.50% | 8,907,303 |
| 2007-12-18 | 2007-12-14 | 15.355 | 604,735 | +37,394 | 0.50% | 9,286,002 |
| 2007-12-13 | 2007-12-11 | 15.250 | 567,341 | -7,554 | 0.46% | 8,651,717 |
| 2007-12-04 | 2007-11-30 | 15.938 | 574,895 | -378 | 0.47% | 9,162,641 |
| 2007-11-29 | 2007-11-27 | 16.044 | 575,273 | -755 | 0.47% | 9,229,587 |
| 2007-11-28 | 2007-11-26 | 15.355 | 576,028 | -75,543 | 0.47% | 8,845,192 |
| 2007-11-23 | 2007-11-21 | 15.117 | 651,571 | -378 | 0.53% | 9,849,938 |
| 2007-11-15 | 2007-11-13 | 14.561 | 651,949 | +378 | 0.53% | 9,493,186 |
| 2007-11-14 | 2007-11-12 | 14.747 | 651,571 | +377 | 0.53% | 9,608,434 |
| 2007-11-09 | 2007-11-07 | 15.197 | 651,194 | -1,511 | 0.53% | 9,895,960 |
| 2007-10-30 | 2007-10-26 | 15.091 | 652,705 | +378 | 0.53% | 9,849,801 |
| 2007-10-23 | 2007-10-18 | 15.541 | 652,327 | +3,777 | 0.53% | 10,137,693 |
| 2007-10-22 | 2007-10-17 | 14.958 | 648,550 | -3,777 | 0.53% | 9,701,247 |
| 2007-10-18 | 2007-10-16 | 14.826 | 652,327 | -22,663 | 0.53% | 9,671,393 |
| 2007-10-17 | 2007-10-15 | 14.826 | 674,990 | -377 | 0.55% | 10,007,395 |
| 2007-10-16 | 2007-10-12 | 15.355 | 675,367 | -1,889 | 0.55% | 10,370,591 |
| 2007-10-05 | 2007-10-03 | 15.964 | 677,256 | -378 | 0.55% | 10,811,995 |
| 2007-10-02 | 2007-09-27 | 16.388 | 677,634 | -377 | 0.55% | 11,105,075 |
| 2007-09-27 | 2007-09-24 | 16.123 | 678,011 | -378 | 0.56% | 10,931,750 |
| 2007-09-19 | 2007-09-17 | 16.150 | 678,389 | +378 | 0.56% | 10,955,805 |
| 2007-09-18 | 2007-09-14 | 16.414 | 678,011 | -5,666 | 0.56% | 11,129,204 |
| 2007-09-13 | 2007-09-11 | 17.344 | 683,677 | +12,622 | 0.56% | 11,857,422 |
| 2007-09-11 | 2007-09-07 | 17.721 | 671,055 | -371 | 0.56% | 11,891,916 |
| 2007-09-06 | 2007-09-04 | 18.180 | 671,426 | +11,122 | 0.56% | 12,206,366 |
| 2007-09-04 | 2007-08-31 | 17.020 | 660,304 | -12,605 | 0.55% | 11,238,326 |
| 2007-08-30 | 2007-08-28 | 16.723 | 672,909 | -371 | 0.56% | 11,253,208 |
| 2007-08-29 | 2007-08-27 | 16.696 | 673,280 | +3,708 | 0.56% | 11,241,252 |
| 2007-08-28 | 2007-08-24 | 15.590 | 669,572 | -1,113 | 0.56% | 10,438,869 |
| 2007-08-24 | 2007-08-22 | 15.105 | 670,685 | +3,708 | 0.56% | 10,130,595 |
| 2007-08-23 | 2007-08-21 | 14.646 | 666,977 | -3,337 | 0.56% | 9,768,751 |
| 2007-08-21 | 2007-08-17 | 13.540 | 670,314 | -3,707 | 0.56% | 9,076,331 |
| 2007-08-14 | 2007-08-10 | 13.756 | 674,021 | -3,708 | 0.56% | 9,271,968 |
| 2007-07-24 | 2007-07-20 | 14.323 | 677,729 | +11,122 | 0.57% | 9,706,864 |
| 2007-07-20 | 2007-07-18 | 14.161 | 666,607 | -2,224 | 0.56% | 9,439,685 |
| 2007-07-19 | 2007-07-17 | 14.457 | 668,831 | -1,112 | 0.56% | 9,669,623 |
| 2007-07-16 | 2007-07-12 | 13.055 | 669,943 | -371 | 0.56% | 8,746,042 |
| 2007-07-11 | 2007-07-09 | 13.298 | 670,314 | -5,190 | 0.56% | 8,913,608 |
| 2007-07-09 | 2007-07-05 | 13.271 | 675,504 | -3,708 | 0.56% | 8,964,403 |
| 2007-07-06 | 2007-07-04 | 13.298 | 679,212 | -7,415 | 0.57% | 9,031,931 |
| 2007-06-27 | 2007-06-25 | 13.486 | 686,627 | +5,932 | 0.57% | 9,260,176 |
| 2007-06-26 | 2007-06-22 | 13.406 | 680,695 | 0.57% | 9,125,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy