History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 313,217 | +0 | 0.04% | 1,681,975 |
| 2025-10-13 | 2025-10-09 | 5.550 | 313,217 | +0 | 0.04% | 1,738,354 |
| 2025-10-10 | 2025-10-08 | 5.680 | 313,217 | +0 | 0.04% | 1,779,073 |
| 2025-10-09 | 2025-10-06 | 5.750 | 313,217 | -4,000 | 0.04% | 1,800,998 |
| 2025-10-06 | 2025-10-02 | 5.820 | 317,217 | -10,000 | 0.04% | 1,846,203 |
| 2025-10-02 | 2025-09-29 | 5.770 | 327,217 | -6,000 | 0.04% | 1,888,042 |
| 2025-09-24 | 2025-09-22 | 5.740 | 333,217 | +6,000 | 0.04% | 1,912,666 |
| 2025-09-23 | 2025-09-19 | 5.760 | 327,217 | +15,000 | 0.04% | 1,884,770 |
| 2025-09-19 | 2025-09-17 | 5.600 | 312,217 | +16,000 | 0.04% | 1,748,415 |
| 2025-09-18 | 2025-09-16 | 5.550 | 296,217 | +6,000 | 0.04% | 1,644,004 |
| 2025-09-17 | 2025-09-15 | 5.720 | 290,217 | +40,000 | 0.04% | 1,660,041 |
| 2025-09-15 | 2025-09-11 | 5.390 | 250,217 | -10,000 | 0.03% | 1,348,670 |
| 2025-09-12 | 2025-09-10 | 5.430 | 260,217 | +20,000 | 0.03% | 1,412,978 |
| 2025-09-11 | 2025-09-09 | 5.490 | 240,217 | +10,000 | 0.03% | 1,318,791 |
| 2025-09-10 | 2025-09-08 | 5.650 | 230,217 | -10,000 | 0.03% | 1,300,726 |
| 2025-09-09 | 2025-09-05 | 5.640 | 240,217 | +10,000 | 0.03% | 1,354,824 |
| 2025-09-08 | 2025-09-04 | 5.480 | 230,217 | +20,000 | 0.03% | 1,261,589 |
| 2025-09-05 | 2025-09-03 | 5.690 | 210,217 | +10,000 | 0.03% | 1,196,135 |
| 2025-09-04 | 2025-09-02 | 5.790 | 200,217 | +10,000 | 0.03% | 1,159,256 |
| 2025-09-03 | 2025-09-01 | 6.010 | 190,217 | +47,000 | 0.02% | 1,143,204 |
| 2025-09-01 | 2025-08-28 | 6.170 | 143,217 | +16,000 | 0.02% | 883,649 |
| 2025-08-29 | 2025-08-27 | 6.350 | 127,217 | +16,000 | 0.02% | 807,828 |
| 2025-08-28 | 2025-08-26 | 6.910 | 111,217 | +13,000 | 0.01% | 768,509 |
| 2025-08-26 | 2025-08-22 | 7.620 | 98,217 | -10,000 | 0.01% | 748,414 |
| 2025-08-22 | 2025-08-20 | 7.560 | 108,217 | -20,000 | 0.01% | 818,121 |
| 2025-08-21 | 2025-08-19 | 7.660 | 128,217 | +19,000 | 0.02% | 982,142 |
| 2025-08-20 | 2025-08-18 | 8.360 | 109,217 | -39,000 | 0.01% | 913,054 |
| 2025-08-19 | 2025-08-15 | 7.020 | 148,217 | -10,000 | 0.02% | 1,040,483 |
| 2025-08-12 | 2025-08-08 | 6.440 | 158,217 | +10,000 | 0.02% | 1,018,917 |
| 2025-08-11 | 2025-08-07 | 6.580 | 148,217 | -18,000 | 0.02% | 975,268 |
| 2025-07-31 | 2025-07-29 | 6.170 | 166,217 | +10,000 | 0.02% | 1,025,559 |
| 2025-07-30 | 2025-07-28 | 6.200 | 156,217 | -8,000 | 0.02% | 968,545 |
| 2025-07-21 | 2025-07-17 | 6.500 | 164,217 | +8,000 | 0.02% | 1,067,410 |
| 2025-07-08 | 2025-07-04 | 6.170 | 156,217 | +22,000 | 0.02% | 963,859 |
| 2025-07-07 | 2025-07-03 | 6.665 | 134,217 | +10,000 | 0.02% | 894,499 |
| 2025-07-04 | 2025-07-02 | 6.685 | 124,217 | +3,254 | 0.02% | 830,404 |
| 2025-06-25 | 2025-06-23 | 6.993 | 120,963 | +974 | 0.02% | 845,916 |
| 2025-06-24 | 2025-06-20 | 7.086 | 119,989 | -19,477 | 0.02% | 850,194 |
| 2025-06-19 | 2025-06-17 | 6.921 | 139,466 | +19,477 | 0.02% | 965,286 |
| 2025-06-13 | 2025-06-11 | 7.312 | 119,989 | -7,791 | 0.02% | 877,302 |
| 2025-06-12 | 2025-06-10 | 6.952 | 127,780 | -77,904 | 0.02% | 888,340 |
| 2025-06-09 | 2025-06-05 | 6.480 | 205,684 | +9,738 | 0.03% | 1,332,777 |
| 2025-06-06 | 2025-06-04 | 6.315 | 195,946 | -58,429 | 0.03% | 1,237,483 |
| 2025-06-02 | 2025-05-29 | 6.059 | 254,375 | -9,738 | 0.03% | 1,541,182 |
| 2025-05-30 | 2025-05-28 | 6.018 | 264,113 | +9,738 | 0.03% | 1,589,333 |
| 2025-05-27 | 2025-05-23 | 5.997 | 254,375 | -5,842 | 0.03% | 1,525,509 |
| 2025-05-16 | 2025-05-14 | 6.007 | 260,217 | -974 | 0.03% | 1,563,217 |
| 2025-04-25 | 2025-04-23 | 5.514 | 261,191 | +5,843 | 0.03% | 1,440,324 |
| 2025-04-22 | 2025-04-16 | 5.196 | 255,348 | +38,952 | 0.03% | 1,326,816 |
| 2025-04-15 | 2025-04-11 | 5.155 | 216,396 | -38,952 | 0.03% | 1,115,528 |
| 2025-04-11 | 2025-04-09 | 4.796 | 255,348 | +7,790 | 0.03% | 1,224,551 |
| 2025-04-10 | 2025-04-08 | 4.765 | 247,558 | +7,790 | 0.03% | 1,179,567 |
| 2025-04-09 | 2025-04-07 | 4.652 | 239,768 | +9,739 | 0.03% | 1,115,365 |
| 2025-04-02 | 2025-03-31 | 5.823 | 230,029 | +38,952 | 0.03% | 1,339,347 |
| 2025-03-26 | 2025-03-24 | 6.798 | 191,077 | +19,476 | 0.02% | 1,298,955 |
| 2025-03-25 | 2025-03-21 | 6.665 | 171,601 | +9,738 | 0.02% | 1,143,647 |
| 2025-03-19 | 2025-03-17 | 7.301 | 161,863 | -14,607 | 0.02% | 1,181,802 |
| 2025-03-12 | 2025-03-10 | 7.322 | 176,470 | +14,607 | 0.02% | 1,292,076 |
| 2025-02-27 | 2025-02-25 | 7.383 | 161,863 | -2,922 | 0.02% | 1,195,100 |
| 2025-02-25 | 2025-02-21 | 6.778 | 164,785 | +19,477 | 0.02% | 1,116,836 |
| 2025-02-24 | 2025-02-20 | 6.932 | 145,308 | +2,921 | 0.02% | 1,007,212 |
| 2025-02-19 | 2025-02-17 | 7.342 | 142,387 | +9,738 | 0.02% | 1,045,452 |
| 2025-02-14 | 2025-02-12 | 7.774 | 132,649 | +9,738 | 0.02% | 1,031,163 |
| 2025-02-11 | 2025-02-07 | 8.082 | 122,911 | +9,738 | 0.02% | 993,329 |
| 2025-02-10 | 2025-02-06 | 8.061 | 113,173 | +9,738 | 0.01% | 912,305 |
| 2025-02-06 | 2025-02-04 | 7.671 | 103,435 | -4,869 | 0.01% | 793,443 |
| 2025-02-05 | 2025-02-03 | 7.312 | 108,304 | +7,791 | 0.01% | 791,867 |
| 2025-02-04 | 2025-01-28 | 7.373 | 100,513 | +4,869 | 0.01% | 741,096 |
| 2025-01-27 | 2025-01-23 | 7.188 | 95,644 | -4,869 | 0.01% | 687,517 |
| 2025-01-24 | 2025-01-22 | 7.147 | 100,513 | -9,738 | 0.01% | 718,388 |
| 2025-01-23 | 2025-01-21 | 6.860 | 110,251 | +9,738 | 0.01% | 756,287 |
| 2025-01-21 | 2025-01-17 | 6.962 | 100,513 | -9,738 | 0.01% | 699,809 |
| 2025-01-09 | 2025-01-07 | 6.572 | 110,251 | +9,738 | 0.01% | 724,586 |
| 2025-01-03 | 2024-12-31 | 6.942 | 100,513 | -19,476 | 0.01% | 697,745 |
| 2024-12-30 | 2024-12-24 | 7.075 | 119,989 | -9,738 | 0.02% | 848,962 |
| 2024-12-20 | 2024-12-18 | 6.326 | 129,727 | -9,739 | 0.02% | 820,614 |
| 2024-12-18 | 2024-12-16 | 6.377 | 139,466 | +9,739 | 0.02% | 889,380 |
| 2024-12-12 | 2024-12-10 | 6.469 | 129,727 | +9,738 | 0.02% | 839,264 |
| 2024-12-11 | 2024-12-09 | 6.634 | 119,989 | -9,738 | 0.02% | 795,979 |
| 2024-11-13 | 2024-11-11 | 6.449 | 129,727 | -14,608 | 0.02% | 836,600 |
| 2024-10-18 | 2024-10-16 | 5.525 | 144,335 | +7,791 | 0.02% | 797,410 |
| 2024-10-16 | 2024-10-14 | 5.823 | 136,544 | +974 | 0.02% | 795,030 |
| 2024-10-15 | 2024-10-10 | 6.254 | 135,570 | +9,738 | 0.02% | 847,829 |
| 2024-10-10 | 2024-10-08 | 6.305 | 125,832 | +974 | 0.02% | 793,391 |
| 2024-10-09 | 2024-10-07 | 7.373 | 124,858 | -2,922 | 0.02% | 920,595 |
| 2024-10-02 | 2024-09-27 | 5.391 | 127,780 | -6,817 | 0.02% | 688,890 |
| 2024-09-30 | 2024-09-26 | 5.073 | 134,597 | -12,659 | 0.02% | 682,794 |
| 2024-09-16 | 2024-09-12 | 4.488 | 147,256 | +9,738 | 0.02% | 660,818 |
| 2024-09-11 | 2024-09-09 | 4.559 | 137,518 | +9,738 | 0.02% | 627,004 |
| 2024-08-28 | 2024-08-26 | 4.683 | 127,780 | -19,476 | 0.02% | 598,350 |
| 2024-07-17 | 2024-07-15 | 4.775 | 147,256 | -4,869 | 0.02% | 703,159 |
| 2024-07-12 | 2024-07-10 | 4.559 | 152,125 | +4,869 | 0.02% | 693,603 |
| 2024-07-05 | 2024-07-03 | 5.040 | 147,256 | +5,953 | 0.02% | 742,237 |
| 2024-06-24 | 2024-06-20 | 5.351 | 141,303 | +9,344 | 0.02% | 756,084 |
| 2024-06-20 | 2024-06-18 | 5.362 | 131,959 | +9,345 | 0.02% | 707,499 |
| 2024-05-22 | 2024-05-20 | 6.271 | 122,614 | -12,148 | 0.02% | 768,930 |
| 2024-05-21 | 2024-05-17 | 6.357 | 134,762 | +12,148 | 0.02% | 856,649 |
| 2024-05-16 | 2024-05-13 | 6.346 | 122,614 | -46,722 | 0.02% | 778,115 |
| 2024-05-14 | 2024-05-10 | 6.560 | 169,336 | -3,738 | 0.02% | 1,110,858 |
| 2024-05-13 | 2024-05-09 | 6.260 | 173,074 | +50,460 | 0.02% | 1,083,519 |
| 2024-03-21 | 2024-03-19 | 5.565 | 122,614 | +9,344 | 0.02% | 682,327 |
| 2024-03-07 | 2024-03-05 | 5.543 | 113,270 | -18,689 | 0.02% | 627,904 |
| 2024-03-06 | 2024-03-04 | 5.843 | 131,959 | -46,722 | 0.02% | 771,047 |
| 2024-03-05 | 2024-03-01 | 5.961 | 178,681 | -93,444 | 0.02% | 1,065,081 |
| 2024-03-04 | 2024-02-29 | 5.864 | 272,125 | -46,722 | 0.04% | 1,595,872 |
| 2024-03-01 | 2024-02-28 | 5.822 | 318,847 | -46,722 | 0.04% | 1,856,223 |
| 2024-02-29 | 2024-02-27 | 6.057 | 365,569 | -46,721 | 0.05% | 2,214,291 |
| 2024-02-28 | 2024-02-26 | 6.057 | 412,290 | -46,722 | 0.06% | 2,497,285 |
| 2024-02-27 | 2024-02-23 | 6.036 | 459,012 | -46,722 | 0.06% | 2,770,461 |
| 2024-02-19 | 2024-02-15 | 5.479 | 505,734 | -935 | 0.07% | 2,771,029 |
| 2024-02-16 | 2024-02-14 | 5.501 | 506,669 | -46,722 | 0.07% | 2,786,996 |
| 2024-02-15 | 2024-02-09 | 5.608 | 553,391 | -93,444 | 0.07% | 3,103,218 |
| 2024-02-14 | 2024-02-07 | 5.533 | 646,835 | -116,805 | 0.09% | 3,578,763 |
| 2024-01-25 | 2024-01-23 | 6.121 | 763,640 | -56,066 | 0.10% | 4,674,484 |
| 2024-01-24 | 2024-01-22 | 5.822 | 819,706 | -83,165 | 0.11% | 4,772,061 |
| 2024-01-23 | 2024-01-19 | 6.132 | 902,871 | -42,050 | 0.12% | 5,536,423 |
| 2024-01-22 | 2024-01-18 | 6.207 | 944,921 | -65,411 | 0.13% | 5,865,060 |
| 2024-01-19 | 2024-01-17 | 6.207 | 1,010,332 | -56,066 | 0.14% | 6,271,061 |
| 2024-01-18 | 2024-01-16 | 6.603 | 1,066,398 | -44,853 | 0.14% | 7,041,309 |
| 2024-01-02 | 2023-12-28 | 7.427 | 1,111,251 | -37,378 | 0.15% | 8,253,166 |
| 2023-12-28 | 2023-12-22 | 6.838 | 1,148,629 | +9,345 | 0.16% | 7,854,699 |
| 2023-12-22 | 2023-12-20 | 6.924 | 1,139,284 | -9,345 | 0.15% | 7,888,333 |
| 2023-12-21 | 2023-12-19 | 6.881 | 1,148,629 | +9,345 | 0.16% | 7,903,868 |
| 2023-12-20 | 2023-12-18 | 7.052 | 1,139,284 | +18,689 | 0.15% | 8,034,639 |
| 2023-12-19 | 2023-12-15 | 7.245 | 1,120,595 | -9,345 | 0.15% | 8,118,696 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,129,940 | +9,345 | 0.15% | 7,581,792 |
| 2023-12-05 | 2023-12-01 | 8.133 | 1,120,595 | +10,278 | 0.15% | 9,114,046 |
| 2023-11-30 | 2023-11-28 | 8.743 | 1,110,317 | +46,722 | 0.15% | 9,707,737 |
| 2023-11-16 | 2023-11-14 | 8.561 | 1,063,595 | -2,803 | 0.14% | 9,105,739 |
| 2023-11-10 | 2023-11-08 | 7.973 | 1,066,398 | -9,344 | 0.14% | 8,502,067 |
| 2023-11-08 | 2023-11-06 | 8.176 | 1,075,742 | +9,344 | 0.15% | 8,795,295 |
| 2023-10-24 | 2023-10-19 | 6.999 | 1,066,398 | -1,869 | 0.14% | 7,463,560 |
| 2023-10-04 | 2023-09-29 | 7.769 | 1,068,267 | -4,672 | 0.14% | 8,299,757 |
| 2023-09-29 | 2023-09-27 | 7.363 | 1,072,939 | -21,492 | 0.15% | 7,899,733 |
| 2023-09-13 | 2023-09-11 | 8.326 | 1,094,431 | +2,803 | 0.15% | 9,112,067 |
| 2023-08-30 | 2023-08-28 | 7.844 | 1,091,628 | +9,345 | 0.15% | 8,563,032 |
| 2023-08-28 | 2023-08-24 | 7.994 | 1,082,283 | +934 | 0.15% | 8,651,878 |
| 2023-08-25 | 2023-08-23 | 8.219 | 1,081,349 | +4,672 | 0.15% | 8,887,427 |
| 2023-08-23 | 2023-08-21 | 9.631 | 1,076,677 | +7,476 | 0.15% | 10,369,955 |
| 2023-08-17 | 2023-08-15 | 10.637 | 1,069,201 | +2,803 | 0.14% | 11,373,514 |
| 2023-08-15 | 2023-08-11 | 10.766 | 1,066,398 | +5,607 | 0.14% | 11,480,644 |
| 2023-08-14 | 2023-08-10 | 10.894 | 1,060,791 | +8,410 | 0.14% | 11,556,506 |
| 2023-08-09 | 2023-08-07 | 11.708 | 1,052,381 | +7,475 | 0.14% | 12,320,810 |
| 2023-08-07 | 2023-08-03 | 12.007 | 1,044,906 | -3,738 | 0.14% | 12,546,397 |
| 2023-08-02 | 2023-07-31 | 12.649 | 1,048,644 | -8,410 | 0.14% | 13,264,610 |
| 2023-07-31 | 2023-07-27 | 12.392 | 1,057,054 | -13,082 | 0.14% | 13,099,498 |
| 2023-07-27 | 2023-07-25 | 11.772 | 1,070,136 | -7,475 | 0.14% | 12,597,391 |
| 2023-07-26 | 2023-07-24 | 11.408 | 1,077,611 | +5,606 | 0.15% | 12,293,291 |
| 2023-07-25 | 2023-07-21 | 11.836 | 1,072,005 | +15,886 | 0.14% | 12,688,225 |
| 2023-07-24 | 2023-07-20 | 12.392 | 1,056,119 | +12,148 | 0.14% | 13,087,912 |
| 2023-07-21 | 2023-07-19 | 12.863 | 1,043,971 | +2,803 | 0.14% | 13,428,943 |
| 2023-07-19 | 2023-07-14 | 13.163 | 1,041,168 | -4,672 | 0.14% | 13,704,868 |
| 2023-07-13 | 2023-07-11 | 13.398 | 1,045,840 | +1,869 | 0.14% | 14,012,593 |
| 2023-07-11 | 2023-07-07 | 12.778 | 1,043,971 | -7,476 | 0.14% | 13,339,566 |
| 2023-07-10 | 2023-07-06 | 12.114 | 1,051,447 | +7,476 | 0.14% | 12,737,457 |
| 2023-07-05 | 2023-07-03 | 13.087 | 1,043,971 | +19,553 | 0.14% | 13,662,492 |
| 2023-06-21 | 2023-06-19 | 14.047 | 1,024,418 | -1,834 | 0.14% | 14,389,752 |
| 2023-06-15 | 2023-06-13 | 13.501 | 1,026,252 | -3,668 | 0.14% | 13,855,906 |
| 2023-06-13 | 2023-06-09 | 12.476 | 1,029,920 | -3,668 | 0.14% | 12,849,605 |
| 2023-06-09 | 2023-06-07 | 12.106 | 1,033,588 | +2,751 | 0.14% | 12,512,114 |
| 2023-06-08 | 2023-06-06 | 11.822 | 1,030,837 | +1,834 | 0.14% | 12,186,515 |
| 2023-06-06 | 2023-06-02 | 12.149 | 1,029,003 | +2,751 | 0.14% | 12,501,499 |
| 2023-06-02 | 2023-05-31 | 11.364 | 1,026,252 | +2,751 | 0.14% | 11,662,240 |
| 2023-05-25 | 2023-05-23 | 12.694 | 1,023,501 | +1,834 | 0.14% | 12,992,763 |
| 2023-05-23 | 2023-05-19 | 12.433 | 1,021,667 | +4,584 | 0.14% | 12,702,069 |
| 2023-05-15 | 2023-05-11 | 13.087 | 1,017,083 | +1,834 | 0.14% | 13,310,608 |
| 2023-05-11 | 2023-05-09 | 13.218 | 1,015,249 | +4,585 | 0.14% | 13,419,473 |
| 2023-04-28 | 2023-04-26 | 14.178 | 1,010,664 | +1,834 | 0.14% | 14,328,819 |
| 2023-04-27 | 2023-04-25 | 14.178 | 1,008,830 | +1,834 | 0.14% | 14,302,817 |
| 2023-04-20 | 2023-04-18 | 15.770 | 1,006,996 | -1,834 | 0.14% | 15,880,212 |
| 2023-04-19 | 2023-04-17 | 15.377 | 1,008,830 | +18,338 | 0.14% | 15,513,056 |
| 2023-03-28 | 2023-03-24 | 15.486 | 990,492 | +917 | 0.14% | 15,339,089 |
| 2023-03-24 | 2023-03-22 | 16.162 | 989,575 | +917 | 0.14% | 15,994,003 |
| 2023-03-23 | 2023-03-21 | 16.511 | 988,658 | +917 | 0.14% | 16,324,212 |
| 2023-03-17 | 2023-03-15 | 17.319 | 987,741 | +45,847 | 0.14% | 17,106,211 |
| 2023-03-16 | 2023-03-14 | 17.493 | 941,894 | +88,943 | 0.13% | 16,476,564 |
| 2023-03-15 | 2023-03-13 | 18.169 | 852,951 | +99,029 | 0.12% | 15,497,418 |
| 2023-03-13 | 2023-03-09 | 18.256 | 753,922 | -917 | 0.10% | 13,763,920 |
| 2023-03-09 | 2023-03-07 | 18.911 | 754,839 | -9,169 | 0.10% | 14,274,591 |
| 2023-03-07 | 2023-03-03 | 18.627 | 764,008 | +9,169 | 0.11% | 14,231,348 |
| 2023-03-02 | 2023-02-28 | 18.933 | 754,839 | +183,388 | 0.10% | 14,291,056 |
| 2023-03-01 | 2023-02-27 | 19.260 | 571,451 | +91,694 | 0.08% | 11,006,011 |
| 2023-02-28 | 2023-02-24 | 19.718 | 479,757 | +91,693 | 0.07% | 9,459,757 |
| 2023-02-27 | 2023-02-23 | 20.394 | 388,064 | +48,598 | 0.05% | 7,914,167 |
| 2023-02-22 | 2023-02-20 | 20.917 | 339,466 | +917 | 0.05% | 7,100,765 |
| 2023-02-21 | 2023-02-17 | 20.503 | 338,549 | +2,751 | 0.05% | 6,941,281 |
| 2023-02-20 | 2023-02-16 | 20.503 | 335,798 | +137,541 | 0.05% | 6,884,877 |
| 2023-02-10 | 2023-02-08 | 19.936 | 198,257 | +68,770 | 0.03% | 3,952,437 |
| 2023-02-09 | 2023-02-07 | 19.652 | 129,487 | +23,840 | 0.02% | 2,544,727 |
| 2023-02-08 | 2023-02-06 | 19.609 | 105,647 | +45,847 | 0.01% | 2,071,606 |
| 2023-01-18 | 2023-01-16 | 18.889 | 59,800 | -7,335 | 0.01% | 1,129,560 |
| 2022-12-28 | 2022-12-22 | 15.770 | 67,135 | -4,585 | 0.01% | 1,058,711 |
| 2022-12-16 | 2022-12-14 | 15.377 | 71,720 | +4,585 | 0.01% | 1,102,858 |
| 2022-12-14 | 2022-12-12 | 14.745 | 67,135 | +7,335 | 0.01% | 989,888 |
| 2022-12-07 | 2022-12-05 | 16.337 | 59,800 | -917 | 0.01% | 976,952 |
| 2022-12-02 | 2022-11-30 | 15.355 | 60,717 | -11,920 | 0.01% | 932,338 |
| 2022-11-25 | 2022-11-23 | 13.741 | 72,637 | +2,751 | 0.01% | 998,134 |
| 2022-11-23 | 2022-11-21 | 13.981 | 69,886 | +9,169 | 0.01% | 977,099 |
| 2022-11-21 | 2022-11-17 | 14.243 | 60,717 | +917 | 0.01% | 864,796 |
| 2022-11-03 | 2022-11-01 | 13.283 | 59,800 | -2,751 | 0.01% | 794,344 |
| 2022-11-02 | 2022-10-31 | 12.694 | 62,551 | +2,751 | 0.01% | 794,049 |
| 2022-10-06 | 2022-10-03 | 15.094 | 59,800 | -917 | 0.01% | 902,605 |
| 2022-10-05 | 2022-09-30 | 15.486 | 60,717 | +917 | 0.01% | 940,284 |
| 2022-09-28 | 2022-09-26 | 15.901 | 59,800 | -11,920 | 0.01% | 950,865 |
| 2022-09-21 | 2022-09-19 | 16.621 | 71,720 | -1,834 | 0.01% | 1,192,025 |
| 2022-09-14 | 2022-09-09 | 18.540 | 73,554 | +1,834 | 0.01% | 1,363,689 |
| 2022-09-05 | 2022-09-01 | 17.864 | 71,720 | +2,751 | 0.01% | 1,281,193 |
| 2022-08-31 | 2022-08-29 | 18.213 | 68,969 | -9,170 | 0.01% | 1,256,119 |
| 2022-08-25 | 2022-08-23 | 19.303 | 78,139 | +11,004 | 0.01% | 1,508,347 |
| 2022-08-24 | 2022-08-22 | 19.936 | 67,135 | +7,335 | 0.01% | 1,338,398 |
| 2022-07-18 | 2022-07-14 | 17.558 | 59,800 | -5,502 | 0.01% | 1,049,995 |
| 2022-07-15 | 2022-07-13 | 16.708 | 65,302 | +4,585 | 0.01% | 1,091,052 |
| 2022-07-06 | 2022-07-04 | 15.543 | 60,717 | -6,418 | 0.01% | 943,701 |
| 2022-07-05 | 2022-06-30 | 17.372 | 67,135 | +714 | 0.01% | 1,166,300 |
| 2022-06-30 | 2022-06-28 | 17.946 | 66,421 | +6,350 | 0.01% | 1,191,969 |
| 2022-06-29 | 2022-06-27 | 16.843 | 60,071 | -172,365 | 0.01% | 1,011,797 |
| 2022-06-27 | 2022-06-23 | 15.300 | 232,436 | -9,979 | 0.03% | 3,556,297 |
| 2022-06-24 | 2022-06-22 | 13.581 | 242,415 | -13,607 | 0.04% | 3,292,118 |
| 2022-06-23 | 2022-06-21 | 12.787 | 256,022 | -213,188 | 0.04% | 3,273,712 |
| 2022-06-21 | 2022-06-17 | 12.125 | 469,210 | -36,288 | 0.07% | 5,689,382 |
| 2022-06-17 | 2022-06-15 | 12.544 | 505,498 | -22,679 | 0.08% | 6,341,133 |
| 2022-06-10 | 2022-06-08 | 11.530 | 528,177 | -4,536 | 0.08% | 6,089,986 |
| 2022-06-08 | 2022-06-06 | 11.464 | 532,713 | +9,072 | 0.08% | 6,107,054 |
| 2022-06-02 | 2022-05-31 | 10.472 | 523,641 | -4,536 | 0.08% | 5,483,558 |
| 2022-05-31 | 2022-05-27 | 9.458 | 528,177 | -18,144 | 0.08% | 4,995,419 |
| 2022-05-19 | 2022-05-17 | 8.962 | 546,321 | -907 | 0.08% | 4,896,025 |
| 2022-05-17 | 2022-05-13 | 8.488 | 547,228 | +18,144 | 0.08% | 4,644,770 |
| 2022-05-16 | 2022-05-12 | 8.267 | 529,084 | +907 | 0.08% | 4,374,124 |
| 2022-05-10 | 2022-05-05 | 9.458 | 528,177 | +4,536 | 0.08% | 4,995,419 |
| 2022-05-04 | 2022-04-29 | 9.987 | 523,641 | -4,536 | 0.08% | 5,229,582 |
| 2022-04-28 | 2022-04-26 | 9.072 | 528,177 | +6,350 | 0.08% | 4,791,643 |
| 2022-04-26 | 2022-04-22 | 9.634 | 521,827 | +907 | 0.08% | 5,027,396 |
| 2022-04-20 | 2022-04-14 | 10.075 | 520,920 | -4,536 | 0.08% | 5,248,345 |
| 2022-04-14 | 2022-04-12 | 9.932 | 525,456 | +4,536 | 0.08% | 5,218,748 |
| 2022-04-12 | 2022-04-08 | 10.979 | 520,920 | +4,536 | 0.08% | 5,719,203 |
| 2022-04-11 | 2022-04-07 | 10.979 | 516,384 | -907 | 0.08% | 5,669,402 |
| 2022-04-07 | 2022-04-04 | 11.244 | 517,291 | -34,473 | 0.08% | 5,816,212 |
| 2022-04-04 | 2022-03-31 | 10.240 | 551,764 | +907 | 0.08% | 5,650,335 |
| 2022-04-01 | 2022-03-30 | 10.009 | 550,857 | -8,165 | 0.08% | 5,513,532 |
| 2022-03-31 | 2022-03-29 | 9.987 | 559,022 | -4,535 | 0.08% | 5,582,931 |
| 2022-03-30 | 2022-03-28 | 9.568 | 563,557 | -4,536 | 0.08% | 5,392,160 |
| 2022-03-29 | 2022-03-25 | 9.513 | 568,093 | -10,887 | 0.09% | 5,404,250 |
| 2022-03-28 | 2022-03-24 | 9.557 | 578,980 | -18,143 | 0.09% | 5,533,346 |
| 2022-03-25 | 2022-03-23 | 9.315 | 597,123 | +197 | 0.09% | 5,561,932 |
| 2022-03-22 | 2022-03-18 | 8.730 | 596,926 | -9,979 | 0.09% | 5,211,357 |
| 2022-03-21 | 2022-03-17 | 8.345 | 606,905 | +3,628 | 0.09% | 5,064,327 |
| 2022-03-18 | 2022-03-16 | 7.804 | 603,277 | -13,607 | 0.09% | 4,708,203 |
| 2022-03-17 | 2022-03-15 | 6.438 | 616,884 | +6,350 | 0.09% | 3,971,198 |
| 2022-03-16 | 2022-03-14 | 7.297 | 610,534 | +9,072 | 0.09% | 4,455,259 |
| 2022-03-10 | 2022-03-08 | 8.367 | 601,462 | -1,815 | 0.09% | 5,032,168 |
| 2022-03-07 | 2022-03-03 | 10.196 | 603,277 | +36,288 | 0.09% | 6,151,254 |
| 2022-03-02 | 2022-02-28 | 10.031 | 566,989 | +3,628 | 0.08% | 5,687,497 |
| 2022-02-25 | 2022-02-23 | 10.373 | 563,361 | -4,535 | 0.08% | 5,843,615 |
| 2022-02-24 | 2022-02-22 | 9.855 | 567,896 | +4,535 | 0.09% | 5,596,435 |
| 2022-02-14 | 2022-02-10 | 10.626 | 563,361 | -7,257 | 0.08% | 5,986,445 |
| 2022-02-10 | 2022-02-08 | 10.229 | 570,618 | -6,350 | 0.09% | 5,837,120 |
| 2022-02-09 | 2022-02-07 | 10.307 | 576,968 | -68,039 | 0.09% | 5,946,597 |
| 2022-02-08 | 2022-02-04 | 9.987 | 645,007 | +907 | 0.10% | 6,441,660 |
| 2022-02-07 | 2022-01-31 | 9.722 | 644,100 | +9,072 | 0.10% | 6,262,202 |
| 2022-02-04 | 2022-01-27 | 9.568 | 635,028 | +5,443 | 0.10% | 6,076,000 |
| 2022-01-28 | 2022-01-26 | 10.064 | 629,585 | +90,718 | 0.09% | 6,336,221 |
| 2022-01-27 | 2022-01-25 | 10.185 | 538,867 | +908 | 0.08% | 5,488,564 |
| 2022-01-26 | 2022-01-24 | 10.549 | 537,959 | +9,071 | 0.08% | 5,675,005 |
| 2022-01-25 | 2022-01-21 | 11.133 | 528,888 | +64,410 | 0.08% | 5,888,304 |
| 2022-01-24 | 2022-01-20 | 12.566 | 464,478 | +7,258 | 0.07% | 5,836,805 |
| 2022-01-20 | 2022-01-18 | 13.118 | 457,220 | -1,815 | 0.07% | 5,997,598 |
| 2022-01-19 | 2022-01-17 | 12.985 | 459,035 | -9,979 | 0.07% | 5,960,686 |
| 2022-01-17 | 2022-01-13 | 11.288 | 469,014 | -18,143 | 0.07% | 5,294,085 |
| 2022-01-14 | 2022-01-12 | 11.376 | 487,157 | +9,072 | 0.07% | 5,541,838 |
| 2022-01-13 | 2022-01-11 | 11.288 | 478,085 | +9,071 | 0.07% | 5,396,476 |
| 2022-01-12 | 2022-01-10 | 11.883 | 469,014 | -45,359 | 0.07% | 5,573,265 |
| 2022-01-06 | 2022-01-04 | 11.773 | 514,373 | -9,072 | 0.08% | 6,055,564 |
| 2022-01-05 | 2022-01-03 | 11.905 | 523,445 | -12,700 | 0.08% | 6,231,606 |
| 2022-01-04 | 2021-12-31 | 11.045 | 536,145 | -1,814 | 0.08% | 5,921,819 |
| 2021-12-28 | 2021-12-22 | 10.582 | 537,959 | -19,051 | 0.08% | 5,692,795 |
| 2021-12-21 | 2021-12-17 | 10.340 | 557,010 | +3,628 | 0.08% | 5,759,317 |
| 2021-12-20 | 2021-12-16 | 10.858 | 553,382 | +5,444 | 0.08% | 6,008,505 |
| 2021-12-07 | 2021-12-03 | 10.318 | 547,938 | -7,258 | 0.08% | 5,653,435 |
| 2021-12-06 | 2021-12-02 | 10.031 | 555,196 | +7,258 | 0.08% | 5,569,201 |
| 2021-12-02 | 2021-11-30 | 10.759 | 547,938 | -7,258 | 0.08% | 5,895,035 |
| 2021-12-01 | 2021-11-29 | 10.957 | 555,196 | -2,721 | 0.08% | 6,083,281 |
| 2021-11-25 | 2021-11-23 | 10.582 | 557,917 | -31,752 | 0.08% | 5,903,995 |
| 2021-11-24 | 2021-11-22 | 12.059 | 589,669 | -13,608 | 0.09% | 7,111,002 |
| 2021-11-23 | 2021-11-19 | 11.596 | 603,277 | -227,703 | 0.09% | 6,995,805 |
| 2021-11-22 | 2021-11-18 | 11.949 | 830,980 | +29,938 | 0.12% | 9,929,446 |
| 2021-11-19 | 2021-11-17 | 12.192 | 801,042 | -30,845 | 0.12% | 9,765,974 |
| 2021-11-18 | 2021-11-16 | 11.442 | 831,887 | -74,389 | 0.12% | 9,518,464 |
| 2021-11-17 | 2021-11-15 | 11.596 | 906,276 | -6,350 | 0.14% | 10,509,484 |
| 2021-11-16 | 2021-11-12 | 11.288 | 912,626 | +8,165 | 0.14% | 10,301,440 |
| 2021-11-15 | 2021-11-11 | 10.726 | 904,461 | -13,608 | 0.14% | 9,700,807 |
| 2021-11-12 | 2021-11-10 | 10.009 | 918,069 | -6,350 | 0.14% | 9,188,959 |
| 2021-11-11 | 2021-11-09 | 9.932 | 924,419 | -16,330 | 0.14% | 9,181,187 |
| 2021-11-10 | 2021-11-08 | 9.866 | 940,749 | +18,144 | 0.14% | 9,281,154 |
| 2021-11-09 | 2021-11-05 | 9.711 | 922,605 | -9,072 | 0.14% | 8,959,770 |
| 2021-11-08 | 2021-11-04 | 9.546 | 931,677 | -88,904 | 0.14% | 8,893,822 |
| 2021-11-04 | 2021-11-02 | 9.359 | 1,020,581 | -6,350 | 0.15% | 9,551,253 |
| 2021-11-03 | 2021-11-01 | 9.370 | 1,026,931 | -4,536 | 0.15% | 9,622,000 |
| 2021-11-02 | 2021-10-29 | 9.634 | 1,031,467 | -4,536 | 0.15% | 9,937,381 |
| 2021-10-28 | 2021-10-26 | 9.006 | 1,036,003 | +4,536 | 0.16% | 9,330,141 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,031,467 | -54,431 | 0.15% | 9,425,731 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,085,898 | -9,072 | 0.16% | 9,779,491 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,094,970 | -9,072 | 0.16% | 9,511,162 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,104,042 | +9,072 | 0.17% | 9,480,434 |
| 2021-10-18 | 2021-10-12 | 7.904 | 1,094,970 | +21,773 | 0.16% | 8,654,192 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,073,197 | -4,536 | 0.16% | 8,813,347 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,077,733 | +39,916 | 0.16% | 8,803,078 |
| 2021-10-06 | 2021-10-04 | 7.915 | 1,037,817 | +276,691 | 0.16% | 8,213,918 |
| 2021-10-05 | 2021-09-30 | 8.201 | 761,126 | +90,718 | 0.11% | 6,242,156 |
| 2021-10-04 | 2021-09-29 | 8.256 | 670,408 | +50,802 | 0.10% | 5,535,109 |
| 2021-09-30 | 2021-09-28 | 8.488 | 619,606 | +58,967 | 0.09% | 5,259,101 |
| 2021-09-29 | 2021-09-27 | 8.411 | 560,639 | -8,165 | 0.08% | 4,715,340 |
| 2021-09-28 | 2021-09-24 | 8.785 | 568,804 | +223,167 | 0.09% | 4,997,193 |
| 2021-09-27 | 2021-09-23 | 9.987 | 345,637 | -26,308 | 0.05% | 3,451,863 |
| 2021-09-24 | 2021-09-21 | 9.535 | 371,945 | +4,536 | 0.06% | 3,546,500 |
| 2021-09-23 | 2021-09-20 | 9.656 | 367,409 | +18,144 | 0.06% | 3,547,799 |
| 2021-09-20 | 2021-09-16 | 9.700 | 349,265 | +50,802 | 0.05% | 3,387,996 |
| 2021-09-17 | 2021-09-15 | 10.505 | 298,463 | +11,793 | 0.04% | 3,135,368 |
| 2021-09-15 | 2021-09-13 | 12.699 | 286,670 | +3,629 | 0.04% | 3,640,323 |
| 2021-09-14 | 2021-09-10 | 13.691 | 283,041 | +4,536 | 0.04% | 3,875,039 |
| 2021-09-09 | 2021-09-07 | 12.192 | 278,505 | -180,530 | 0.04% | 3,395,418 |
| 2021-09-08 | 2021-09-06 | 9.811 | 459,035 | -362,873 | 0.07% | 4,503,405 |
| 2021-09-06 | 2021-09-02 | 9.733 | 821,908 | -9,979 | 0.12% | 7,999,983 |
| 2021-09-03 | 2021-09-01 | 9.656 | 831,887 | +1,815 | 0.12% | 8,032,923 |
| 2021-09-01 | 2021-08-30 | 8.819 | 830,072 | +3,628 | 0.12% | 7,319,997 |
| 2021-08-31 | 2021-08-27 | 9.039 | 826,444 | -15,422 | 0.12% | 7,470,204 |
| 2021-08-30 | 2021-08-26 | 8.146 | 841,866 | +45,359 | 0.13% | 6,857,922 |
| 2021-08-27 | 2021-08-25 | 8.234 | 796,507 | +145,150 | 0.12% | 6,558,664 |
| 2021-08-26 | 2021-08-24 | 8.653 | 651,357 | +18,143 | 0.10% | 5,636,297 |
| 2021-08-23 | 2021-08-19 | 8.124 | 633,214 | +1,815 | 0.09% | 5,144,263 |
| 2021-08-20 | 2021-08-18 | 8.543 | 631,399 | +45,359 | 0.09% | 5,393,998 |
| 2021-08-19 | 2021-08-17 | 8.874 | 586,040 | -907 | 0.09% | 5,200,299 |
| 2021-08-16 | 2021-08-12 | 9.910 | 586,947 | +55,338 | 0.09% | 5,816,527 |
| 2021-08-13 | 2021-08-11 | 9.237 | 531,609 | +254,011 | 0.08% | 4,910,679 |
| 2021-08-10 | 2021-08-06 | 9.226 | 277,598 | -4,536 | 0.04% | 2,561,220 |
| 2021-08-06 | 2021-08-04 | 9.149 | 282,134 | +5,443 | 0.04% | 2,581,301 |
| 2021-08-04 | 2021-08-02 | 9.281 | 276,691 | -1,814 | 0.04% | 2,568,102 |
| 2021-08-03 | 2021-07-30 | 8.907 | 278,505 | -4,536 | 0.04% | 2,480,559 |
| 2021-07-27 | 2021-07-23 | 10.218 | 283,041 | -7,258 | 0.04% | 2,892,239 |
| 2021-07-23 | 2021-07-21 | 12.236 | 290,299 | +16,330 | 0.04% | 3,552,006 |
| 2021-07-22 | 2021-07-20 | 11.222 | 273,969 | +4,536 | 0.04% | 3,074,357 |
| 2021-07-21 | 2021-07-19 | 11.685 | 269,433 | +4,536 | 0.04% | 3,148,196 |
| 2021-07-20 | 2021-07-16 | 10.406 | 264,897 | -1,815 | 0.04% | 2,756,476 |
| 2021-07-19 | 2021-07-15 | 9.524 | 266,712 | +907 | 0.04% | 2,540,162 |
| 2021-07-14 | 2021-07-12 | 10.141 | 265,805 | -907 | 0.04% | 2,695,604 |
| 2021-07-13 | 2021-07-09 | 10.031 | 266,712 | -15,422 | 0.04% | 2,675,402 |
| 2021-07-12 | 2021-07-08 | 8.543 | 282,134 | +17,237 | 0.04% | 2,410,251 |
| 2021-07-09 | 2021-07-07 | 8.378 | 264,897 | -2,722 | 0.04% | 2,219,197 |
| 2021-07-05 | 2021-06-30 | 6.658 | 267,619 | -6,762 | 0.04% | 1,781,925 |
| 2021-07-02 | 2021-06-29 | 6.859 | 274,381 | -37,784 | 0.04% | 1,881,849 |
| 2021-06-29 | 2021-06-25 | 6.003 | 312,165 | -7,197 | 0.05% | 1,873,801 |
| 2021-06-23 | 2021-06-21 | 5.880 | 319,362 | -17,992 | 0.05% | 1,877,952 |
| 2021-05-26 | 2021-05-24 | 4.713 | 337,354 | -3,598 | 0.05% | 1,590,000 |
| 2021-05-13 | 2021-05-11 | 4.424 | 340,952 | +3,598 | 0.05% | 1,508,419 |
| 2021-03-01 | 2021-02-25 | 4.513 | 337,354 | -1,799 | 0.05% | 1,522,500 |
| 2021-02-18 | 2021-02-16 | 5.002 | 339,153 | -35,985 | 0.05% | 1,696,499 |
| 2021-02-09 | 2021-02-05 | 4.346 | 375,138 | -17,992 | 0.06% | 1,630,472 |
| 2021-02-08 | 2021-02-04 | 4.446 | 393,130 | -3,598 | 0.06% | 1,748,001 |
| 2021-01-29 | 2021-01-27 | 4.658 | 396,728 | +8,096 | 0.06% | 1,847,789 |
| 2021-01-28 | 2021-01-26 | 4.580 | 388,632 | +59,375 | 0.06% | 1,779,841 |
| 2021-01-27 | 2021-01-25 | 4.935 | 329,257 | +10,795 | 0.05% | 1,625,038 |
| 2021-01-04 | 2020-12-29 | 2.968 | 318,462 | +900 | 0.05% | 945,180 |
| 2020-10-29 | 2020-10-27 | 3.079 | 317,562 | -8,997 | 0.05% | 977,809 |
| 2020-09-15 | 2020-09-11 | 2.579 | 326,559 | +8,997 | 0.05% | 842,161 |
| 2020-09-07 | 2020-09-03 | 3.168 | 317,562 | -41,383 | 0.05% | 1,006,049 |
| 2020-09-04 | 2020-09-02 | 3.135 | 358,945 | +32,386 | 0.05% | 1,125,181 |
| 2020-08-21 | 2020-08-19 | 2.801 | 326,559 | -899 | 0.05% | 914,761 |
| 2020-08-20 | 2020-08-18 | 2.779 | 327,458 | -20,691 | 0.05% | 909,999 |
| 2020-07-28 | 2020-07-24 | 2.390 | 348,149 | +899 | 0.05% | 832,049 |
| 2020-07-13 | 2020-07-09 | 2.579 | 347,250 | -4,498 | 0.05% | 895,521 |
| 2020-07-08 | 2020-07-06 | 2.601 | 351,748 | +4,498 | 0.05% | 914,941 |
| 2020-07-03 | 2020-06-30 | 3.042 | 347,250 | +35,131 | 0.05% | 1,056,438 |
| 2020-06-30 | 2020-06-26 | 3.117 | 312,119 | -8,086 | 0.05% | 972,719 |
| 2020-06-26 | 2020-06-23 | 3.154 | 320,205 | +8,086 | 0.05% | 1,009,799 |
| 2020-06-05 | 2020-06-03 | 2.659 | 312,119 | -809 | 0.05% | 829,899 |
| 2020-06-04 | 2020-06-02 | 2.609 | 312,928 | -808 | 0.05% | 816,570 |
| 2020-04-08 | 2020-04-06 | 2.671 | 313,736 | -3,235 | 0.05% | 838,079 |
| 2020-03-30 | 2020-03-26 | 2.597 | 316,971 | +1,617 | 0.05% | 823,200 |
| 2020-03-27 | 2020-03-25 | 2.597 | 315,354 | -4,043 | 0.05% | 819,001 |
| 2020-03-26 | 2020-03-24 | 2.387 | 319,397 | +1,618 | 0.05% | 762,351 |
| 2020-03-20 | 2020-03-18 | 2.511 | 317,779 | +12,128 | 0.05% | 797,789 |
| 2020-01-16 | 2020-01-14 | 3.129 | 305,651 | +18,598 | 0.05% | 956,342 |
| 2020-01-15 | 2020-01-13 | 3.215 | 287,053 | -1,617 | 0.05% | 923,001 |
| 2020-01-06 | 2020-01-02 | 3.240 | 288,670 | -16,172 | 0.05% | 935,340 |
| 2020-01-02 | 2019-12-27 | 3.079 | 304,842 | -4,043 | 0.05% | 938,730 |
| 2019-12-19 | 2019-12-17 | 3.042 | 308,885 | -18,598 | 0.05% | 939,720 |
| 2019-09-30 | 2019-09-26 | 2.585 | 327,483 | -2,425 | 0.06% | 846,451 |
| 2019-09-10 | 2019-09-06 | 2.622 | 329,908 | +16,172 | 0.06% | 864,959 |
| 2019-08-30 | 2019-08-28 | 2.684 | 313,736 | -3,235 | 0.05% | 841,959 |
| 2019-08-29 | 2019-08-27 | 2.684 | 316,971 | +809 | 0.05% | 850,640 |
| 2019-08-27 | 2019-08-23 | 2.844 | 316,162 | +3,234 | 0.05% | 899,299 |
| 2019-08-26 | 2019-08-22 | 2.956 | 312,928 | +1,617 | 0.05% | 924,930 |
| 2019-07-16 | 2019-07-12 | 3.067 | 311,311 | +1,617 | 0.05% | 954,801 |
| 2019-07-05 | 2019-07-03 | 2.795 | 309,694 | +1,402 | 0.05% | 865,668 |
| 2019-04-11 | 2019-04-09 | 3.143 | 308,292 | +18,513 | 0.05% | 968,989 |
| 2019-04-09 | 2019-04-04 | 3.242 | 289,779 | -8,049 | 0.05% | 939,601 |
| 2019-04-08 | 2019-04-03 | 3.404 | 297,828 | +8,049 | 0.05% | 1,013,800 |
| 2019-03-14 | 2019-03-12 | 3.715 | 289,779 | -8,049 | 0.05% | 1,076,402 |
| 2019-03-12 | 2019-03-08 | 3.553 | 297,828 | +8,049 | 0.05% | 1,058,200 |
| 2019-03-06 | 2019-03-04 | 4.038 | 289,779 | -8,049 | 0.05% | 1,170,002 |
| 2019-03-04 | 2019-02-28 | 3.864 | 297,828 | +8,049 | 0.05% | 1,150,700 |
| 2019-02-27 | 2019-02-25 | 4.298 | 289,779 | +80,494 | 0.05% | 1,245,602 |
| 2019-02-19 | 2019-02-15 | 3.044 | 209,285 | -4,024 | 0.04% | 637,002 |
| 2019-02-18 | 2019-02-14 | 3.143 | 213,309 | -12,074 | 0.04% | 670,449 |
| 2019-02-15 | 2019-02-13 | 3.069 | 225,383 | +10,464 | 0.04% | 691,599 |
| 2019-01-29 | 2019-01-25 | 2.534 | 214,919 | +5,634 | 0.04% | 544,680 |
| 2018-10-16 | 2018-10-12 | 2.957 | 209,285 | -12,074 | 0.04% | 618,801 |
| 2018-09-26 | 2018-09-21 | 3.180 | 221,359 | -18,969 | 0.04% | 704,001 |
| 2018-09-19 | 2018-09-17 | 2.982 | 240,328 | -29,783 | 0.04% | 716,559 |
| 2018-09-18 | 2018-09-14 | 2.957 | 270,111 | -48,296 | 0.05% | 798,648 |
| 2018-09-13 | 2018-09-11 | 2.820 | 318,407 | -43,467 | 0.05% | 897,935 |
| 2018-09-12 | 2018-09-10 | 2.895 | 361,874 | -135,230 | 0.06% | 1,047,489 |
| 2018-08-07 | 2018-08-03 | 3.789 | 497,104 | +254,012 | 0.08% | 1,883,577 |
| 2018-08-06 | 2018-08-02 | 3.789 | 243,092 | +16,904 | 0.04% | 921,100 |
| 2018-07-27 | 2018-07-25 | 3.888 | 226,188 | -20,124 | 0.04% | 879,529 |
| 2018-07-25 | 2018-07-23 | 3.292 | 246,312 | -8,049 | 0.04% | 810,901 |
| 2018-07-16 | 2018-07-12 | 2.870 | 254,361 | +5,634 | 0.04% | 729,960 |
| 2018-07-06 | 2018-07-04 | 3.293 | 248,727 | -19,069 | 0.04% | 818,973 |
| 2018-07-03 | 2018-06-28 | 3.330 | 267,796 | +2,406 | 0.05% | 891,781 |
| 2018-06-28 | 2018-06-26 | 3.517 | 265,390 | -8,018 | 0.05% | 933,418 |
| 2018-06-25 | 2018-06-21 | 3.567 | 273,408 | +8,018 | 0.05% | 975,259 |
| 2018-06-14 | 2018-06-12 | 3.916 | 265,390 | +8,017 | 0.05% | 1,039,338 |
| 2018-06-06 | 2018-06-04 | 4.353 | 257,373 | -4,009 | 0.04% | 1,120,292 |
| 2018-05-29 | 2018-05-25 | 4.490 | 261,382 | +12,829 | 0.04% | 1,173,602 |
| 2018-04-27 | 2018-04-25 | 4.714 | 248,553 | -64,143 | 0.04% | 1,171,800 |
| 2018-04-24 | 2018-04-20 | 4.502 | 312,696 | -48,107 | 0.05% | 1,407,901 |
| 2018-04-23 | 2018-04-19 | 4.677 | 360,803 | -32,071 | 0.06% | 1,687,501 |
| 2018-04-20 | 2018-04-18 | 4.702 | 392,874 | -16,036 | 0.07% | 1,847,300 |
| 2018-04-19 | 2018-04-17 | 4.839 | 408,910 | -16,035 | 0.07% | 1,978,801 |
| 2018-04-18 | 2018-04-16 | 4.864 | 424,945 | -107,439 | 0.07% | 2,066,998 |
| 2018-04-17 | 2018-04-13 | 4.989 | 532,384 | -27,261 | 0.09% | 2,655,998 |
| 2018-04-16 | 2018-04-12 | 4.889 | 559,645 | -30,468 | 0.09% | 2,736,160 |
| 2018-04-13 | 2018-04-11 | 4.902 | 590,113 | -32,071 | 0.10% | 2,892,481 |
| 2018-04-12 | 2018-04-10 | 4.814 | 622,184 | -32,072 | 0.11% | 2,995,359 |
| 2018-04-10 | 2018-04-06 | 4.827 | 654,256 | -50,512 | 0.11% | 3,157,922 |
| 2018-04-06 | 2018-04-03 | 4.951 | 704,768 | -19,243 | 0.12% | 3,489,630 |
| 2018-04-03 | 2018-03-28 | 4.839 | 724,011 | -14,432 | 0.12% | 3,503,641 |
| 2018-03-29 | 2018-03-27 | 4.927 | 738,443 | -12,027 | 0.13% | 3,637,951 |
| 2018-03-28 | 2018-03-26 | 4.802 | 750,470 | -36,882 | 0.13% | 3,603,602 |
| 2018-03-19 | 2018-03-15 | 5.201 | 787,352 | -14,432 | 0.13% | 4,094,942 |
| 2018-03-16 | 2018-03-14 | 5.288 | 801,784 | -16,837 | 0.14% | 4,240,001 |
| 2018-03-13 | 2018-03-09 | 5.288 | 818,621 | -33,675 | 0.14% | 4,329,039 |
| 2018-03-05 | 2018-03-01 | 5.064 | 852,296 | -65,746 | 0.14% | 4,315,779 |
| 2018-03-02 | 2018-02-28 | 5.151 | 918,042 | -12,829 | 0.16% | 4,728,848 |
| 2018-02-28 | 2018-02-26 | 5.139 | 930,871 | -13,630 | 0.16% | 4,783,320 |
| 2018-02-23 | 2018-02-21 | 4.814 | 944,501 | -8,018 | 0.16% | 4,547,079 |
| 2018-02-22 | 2018-02-20 | 4.789 | 952,519 | -13,630 | 0.16% | 4,561,919 |
| 2018-02-09 | 2018-02-07 | 4.640 | 966,149 | +27,260 | 0.16% | 4,482,598 |
| 2018-02-02 | 2018-01-31 | 5.114 | 938,889 | +12,829 | 0.16% | 4,801,101 |
| 2018-02-01 | 2018-01-30 | 5.176 | 926,060 | -42,495 | 0.16% | 4,793,249 |
| 2018-01-25 | 2018-01-23 | 5.363 | 968,555 | +24,054 | 0.16% | 5,194,401 |
| 2018-01-24 | 2018-01-22 | 5.550 | 944,501 | -353,587 | 0.16% | 5,242,098 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,298,088 | -7,216 | 0.22% | 8,694,030 |
| 2018-01-16 | 2018-01-12 | 6.972 | 1,305,304 | -38,486 | 0.22% | 9,100,520 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,343,790 | -13,630 | 0.23% | 9,502,923 |
| 2018-01-11 | 2018-01-09 | 6.872 | 1,357,420 | -44,098 | 0.23% | 9,328,430 |
| 2018-01-08 | 2018-01-04 | 6.573 | 1,401,518 | -8,018 | 0.24% | 9,211,960 |
| 2018-01-05 | 2018-01-03 | 6.323 | 1,409,536 | +28,063 | 0.24% | 8,913,061 |
| 2018-01-04 | 2018-01-02 | 6.361 | 1,381,473 | +90,601 | 0.23% | 8,787,297 |
| 2018-01-02 | 2017-12-28 | 6.311 | 1,290,872 | +8,018 | 0.22% | 8,146,601 |
| 2017-12-28 | 2017-12-22 | 6.386 | 1,282,854 | -32,071 | 0.22% | 8,192,000 |
| 2017-12-22 | 2017-12-20 | 5.837 | 1,314,925 | -40,090 | 0.22% | 7,675,198 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,355,015 | -39,287 | 0.23% | 8,500,703 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,394,302 | -40,089 | 0.24% | 9,060,190 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,434,391 | +50,512 | 0.24% | 9,302,799 |
| 2017-12-06 | 2017-12-04 | 7.047 | 1,383,879 | -9,621 | 0.23% | 9,751,901 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,393,500 | -28,864 | 0.24% | 9,923,979 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,422,364 | -5,613 | 0.24% | 9,810,217 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,427,977 | +802 | 0.24% | 10,472,281 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,427,175 | -16,036 | 0.24% | 11,285,199 |
| 2017-11-22 | 2017-11-20 | 7.483 | 1,443,211 | +802 | 0.24% | 10,800,002 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,442,409 | -802 | 0.24% | 11,855,410 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,443,211 | +8,018 | 0.24% | 11,556,002 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,435,193 | +8,820 | 0.24% | 12,136,200 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,426,373 | -40,090 | 0.24% | 12,541,947 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,466,463 | -97,015 | 0.25% | 12,803,004 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,563,478 | -16,838 | 0.27% | 12,499,497 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,580,316 | -51,314 | 0.27% | 12,535,561 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,631,630 | -106,637 | 0.28% | 11,660,550 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,738,267 | +9,621 | 0.29% | 12,444,318 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,728,646 | -77,773 | 0.29% | 12,310,761 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,806,419 | -32,071 | 0.31% | 11,940,901 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,838,490 | -24,054 | 0.31% | 10,777,099 |
| 2017-10-19 | 2017-10-17 | 5.600 | 1,862,544 | +12,027 | 0.32% | 10,430,272 |
| 2017-10-18 | 2017-10-16 | 5.725 | 1,850,517 | -12,828 | 0.31% | 10,593,720 |
| 2017-10-17 | 2017-10-13 | 5.812 | 1,863,345 | -11,225 | 0.32% | 10,829,837 |
| 2017-10-16 | 2017-10-12 | 5.612 | 1,874,570 | -12,027 | 0.32% | 10,520,997 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,886,597 | -28,864 | 0.32% | 10,706,149 |
| 2017-09-19 | 2017-09-15 | 4.927 | 1,915,461 | -4,811 | 0.33% | 9,436,548 |
| 2017-08-21 | 2017-08-17 | 5.076 | 1,920,272 | -8,018 | 0.33% | 9,747,649 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,928,290 | -8,018 | 0.33% | 9,740,250 |
| 2017-08-15 | 2017-08-11 | 4.864 | 1,936,308 | +8,018 | 0.33% | 9,418,501 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,928,290 | +4,811 | 0.33% | 9,764,300 |
| 2017-08-10 | 2017-08-08 | 5.326 | 1,923,479 | -8,018 | 0.33% | 10,243,729 |
| 2017-07-12 | 2017-07-10 | 5.338 | 1,931,497 | -8,018 | 0.33% | 10,310,519 |
| 2017-06-14 | 2017-06-12 | 5.101 | 1,939,515 | -4,009 | 0.33% | 9,893,710 |
| 2017-06-13 | 2017-06-09 | 5.163 | 1,943,524 | +12,829 | 0.33% | 10,035,361 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,930,695 | +11,277 | 0.33% | 10,512,121 |
| 2017-06-02 | 2017-05-31 | 5.206 | 1,919,418 | +12,754 | 0.33% | 9,993,201 |
| 2017-06-01 | 2017-05-29 | 5.332 | 1,906,664 | +11,956 | 0.33% | 10,165,998 |
| 2017-05-31 | 2017-05-26 | 5.583 | 1,894,708 | +11,160 | 0.32% | 10,577,651 |
| 2017-05-25 | 2017-05-23 | 5.896 | 1,883,548 | -2,392 | 0.32% | 11,106,098 |
| 2017-05-24 | 2017-05-22 | 6.160 | 1,885,940 | -20,724 | 0.32% | 11,617,062 |
| 2017-05-23 | 2017-05-19 | 5.997 | 1,906,664 | -20,725 | 0.33% | 11,433,758 |
| 2017-05-22 | 2017-05-18 | 6.047 | 1,927,389 | -78,116 | 0.33% | 11,654,761 |
| 2017-05-19 | 2017-05-17 | 5.884 | 2,005,505 | -43,840 | 0.34% | 11,800,041 |
| 2017-05-18 | 2017-05-16 | 5.457 | 2,049,345 | -11,957 | 0.35% | 11,183,848 |
| 2017-05-12 | 2017-05-10 | 5.482 | 2,061,302 | -23,913 | 0.35% | 11,300,821 |
| 2017-05-09 | 2017-05-05 | 5.407 | 2,085,215 | -178,550 | 0.36% | 11,274,961 |
| 2017-05-08 | 2017-05-04 | 4.905 | 2,263,765 | -68,551 | 0.39% | 11,104,399 |
| 2017-04-25 | 2017-04-21 | 4.567 | 2,332,316 | -14,348 | 0.40% | 10,650,640 |
| 2017-04-21 | 2017-04-19 | 4.479 | 2,346,664 | -15,942 | 0.40% | 10,510,081 |
| 2017-04-19 | 2017-04-13 | 4.579 | 2,362,606 | -11,159 | 0.40% | 10,818,601 |
| 2017-04-18 | 2017-04-12 | 4.491 | 2,373,765 | -14,348 | 0.41% | 10,661,239 |
| 2017-04-07 | 2017-04-05 | 4.491 | 2,388,113 | -6,377 | 0.41% | 10,725,680 |
| 2017-03-30 | 2017-03-28 | 4.328 | 2,394,490 | -3,188 | 0.41% | 10,363,801 |
| 2017-03-29 | 2017-03-27 | 4.429 | 2,397,678 | +14,348 | 0.41% | 10,618,239 |
| 2017-03-28 | 2017-03-24 | 4.579 | 2,383,330 | +14,347 | 0.41% | 10,913,498 |
| 2017-03-22 | 2017-03-20 | 4.604 | 2,368,983 | +6,377 | 0.40% | 10,907,242 |
| 2017-03-21 | 2017-03-17 | 4.654 | 2,362,606 | -4,782 | 0.40% | 10,996,441 |
| 2017-02-28 | 2017-02-24 | 4.667 | 2,367,388 | +13,550 | 0.40% | 11,048,398 |
| 2017-02-24 | 2017-02-22 | 4.981 | 2,353,838 | -13,550 | 0.40% | 11,723,412 |
| 2017-02-23 | 2017-02-21 | 4.692 | 2,367,388 | -14,348 | 0.40% | 11,107,798 |
| 2017-02-15 | 2017-02-13 | 4.567 | 2,381,736 | -14,348 | 0.41% | 10,876,319 |
| 2017-02-14 | 2017-02-10 | 4.441 | 2,396,084 | -15,145 | 0.41% | 10,641,240 |
| 2017-02-10 | 2017-02-08 | 4.403 | 2,411,229 | -11,159 | 0.41% | 10,617,751 |
| 2017-01-23 | 2017-01-19 | 4.240 | 2,422,388 | -15,145 | 0.41% | 10,271,819 |
| 2016-12-06 | 2016-12-02 | 4.203 | 2,437,533 | +9,565 | 0.42% | 10,244,299 |
| 2016-12-02 | 2016-11-30 | 4.303 | 2,427,968 | -111,594 | 0.41% | 10,447,780 |
| 2016-11-22 | 2016-11-18 | 3.989 | 2,539,562 | +42,246 | 0.43% | 10,131,480 |
| 2016-11-17 | 2016-11-15 | 3.989 | 2,497,316 | -2,391 | 0.43% | 9,962,941 |
| 2016-11-11 | 2016-11-09 | 3.864 | 2,499,707 | +17,536 | 0.43% | 9,658,880 |
| 2016-11-07 | 2016-11-03 | 3.851 | 2,482,171 | -4,782 | 0.42% | 9,559,981 |
| 2016-10-25 | 2016-10-20 | 3.914 | 2,486,953 | +3,188 | 0.42% | 9,734,398 |
| 2016-10-18 | 2016-10-14 | 3.889 | 2,483,765 | +32,681 | 0.42% | 9,659,600 |
| 2016-10-17 | 2016-10-13 | 3.927 | 2,451,084 | +62,174 | 0.42% | 9,624,750 |
| 2016-10-14 | 2016-10-12 | 3.977 | 2,388,910 | +102,029 | 0.41% | 9,500,490 |
| 2016-10-13 | 2016-10-11 | 3.927 | 2,286,881 | +121,956 | 0.39% | 8,979,969 |
| 2016-10-05 | 2016-10-03 | 4.015 | 2,164,925 | +8,768 | 0.37% | 8,691,201 |
| 2016-10-04 | 2016-09-30 | 3.902 | 2,156,157 | +62,174 | 0.37% | 8,412,551 |
| 2016-10-03 | 2016-09-29 | 3.889 | 2,093,983 | +4,783 | 0.36% | 8,143,700 |
| 2016-09-30 | 2016-09-28 | 3.939 | 2,089,200 | +12,753 | 0.36% | 8,229,939 |
| 2016-09-26 | 2016-09-22 | 4.015 | 2,076,447 | -15,942 | 0.35% | 8,336,001 |
| 2016-09-19 | 2016-09-14 | 3.764 | 2,092,389 | +33,479 | 0.36% | 7,875,001 |
| 2016-09-13 | 2016-09-09 | 4.153 | 2,058,910 | +79,710 | 0.35% | 8,549,728 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,979,200 | +15,144 | 0.34% | 8,467,028 |
| 2016-08-29 | 2016-08-25 | 4.303 | 1,964,056 | +15,145 | 0.34% | 8,451,522 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,948,911 | +15,145 | 0.33% | 8,581,952 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,933,766 | -3,188 | 0.33% | 8,757,861 |
| 2016-08-05 | 2016-08-03 | 4.366 | 1,936,954 | +15,942 | 0.33% | 8,456,400 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,921,012 | +7,971 | 0.33% | 8,194,000 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,913,041 | +4,783 | 0.33% | 8,832,000 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,908,258 | +15,144 | 0.33% | 8,331,118 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,893,114 | -1,594 | 0.32% | 8,383,752 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,894,708 | +15,942 | 0.32% | 8,723,591 |
| 2016-06-30 | 2016-06-28 | 5.119 | 1,878,766 | -6,377 | 0.32% | 9,616,561 |
| 2016-06-20 | 2016-06-16 | 5.282 | 1,885,143 | -7,971 | 0.32% | 9,956,652 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,893,114 | +1,595 | 0.32% | 9,690,002 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,891,519 | +18,333 | 0.32% | 9,871,678 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,873,186 | +59,782 | 0.32% | 10,222,500 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,813,404 | +7,971 | 0.31% | 19,818,666 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,805,433 | +459,212 | 0.31% | 19,701,148 |
| 2016-06-01 | 2016-05-30 | 10.693 | 1,346,221 | -6,532 | 0.31% | 14,395,450 |
| 2016-05-27 | 2016-05-25 | 10.289 | 1,352,753 | +4,751 | 0.31% | 13,918,578 |
| 2016-05-25 | 2016-05-23 | 10.205 | 1,348,002 | -6,533 | 0.31% | 13,756,195 |
| 2016-05-20 | 2016-05-18 | 9.919 | 1,354,535 | +1,188 | 0.31% | 13,435,093 |
| 2016-05-17 | 2016-05-13 | 9.464 | 1,353,347 | +7,126 | 0.31% | 12,807,980 |
| 2016-05-12 | 2016-05-10 | 9.717 | 1,346,221 | +7,126 | 0.31% | 13,080,590 |
| 2016-05-10 | 2016-05-06 | 9.632 | 1,339,095 | +15,440 | 0.31% | 12,898,600 |
| 2016-05-09 | 2016-05-05 | 10.171 | 1,323,655 | -5,939 | 0.30% | 13,463,157 |
| 2016-04-19 | 2016-04-15 | 10.491 | 1,329,594 | +2,970 | 0.68% | 13,948,974 |
| 2016-04-08 | 2016-04-06 | 10.542 | 1,326,624 | +8,907 | 0.67% | 13,984,835 |
| 2016-04-07 | 2016-04-05 | 10.542 | 1,317,717 | -38,005 | 0.67% | 13,890,940 |
| 2016-04-05 | 2016-03-31 | 10.474 | 1,355,722 | -13,065 | 0.69% | 14,200,256 |
| 2016-03-31 | 2016-03-29 | 10.087 | 1,368,787 | +1,188 | 0.70% | 13,806,953 |
| 2016-03-29 | 2016-03-23 | 10.087 | 1,367,599 | -13,064 | 0.70% | 13,794,970 |
| 2016-03-24 | 2016-03-22 | 9.666 | 1,380,663 | -11,877 | 0.70% | 13,345,497 |
| 2016-03-23 | 2016-03-21 | 9.531 | 1,392,540 | +5,938 | 0.71% | 13,272,700 |
| 2016-03-21 | 2016-03-17 | 9.228 | 1,386,602 | -2,969 | 0.70% | 12,795,803 |
| 2016-03-14 | 2016-03-10 | 9.110 | 1,389,571 | +1,782 | 0.71% | 12,659,401 |
| 2016-03-11 | 2016-03-09 | 9.093 | 1,387,789 | -1,188 | 0.71% | 12,619,797 |
| 2016-03-10 | 2016-03-08 | 9.161 | 1,388,977 | +10,689 | 0.71% | 12,724,160 |
| 2016-03-09 | 2016-03-07 | 9.279 | 1,378,288 | -594 | 0.70% | 12,788,710 |
| 2016-03-03 | 2016-03-01 | 9.245 | 1,378,882 | +5,938 | 0.70% | 12,747,781 |
| 2016-02-29 | 2016-02-25 | 9.144 | 1,372,944 | -40,974 | 0.70% | 12,554,164 |
| 2016-02-19 | 2016-02-17 | 9.043 | 1,413,918 | +3,563 | 0.72% | 12,785,970 |
| 2016-02-02 | 2016-01-29 | 9.228 | 1,410,355 | -7,126 | 0.72% | 13,015,000 |
| 2016-01-11 | 2016-01-07 | 9.144 | 1,417,481 | -35,630 | 0.72% | 12,961,410 |
| 2015-12-15 | 2015-12-11 | 8.538 | 1,453,111 | -11,283 | 0.74% | 12,406,289 |
| 2015-10-02 | 2015-09-29 | 8.740 | 1,464,394 | -45,725 | 0.75% | 12,798,541 |
| 2015-09-25 | 2015-09-23 | 8.858 | 1,510,119 | -9,501 | 0.77% | 13,376,179 |
| 2015-09-10 | 2015-09-08 | 9.381 | 1,519,620 | +41,070 | 0.77% | 14,255,048 |
| 2015-09-07 | 2015-09-02 | 9.485 | 1,478,550 | -6,933 | 0.77% | 14,023,324 |
| 2015-08-26 | 2015-08-24 | 9.346 | 1,485,483 | -26,578 | 0.78% | 13,883,400 |
| 2015-08-20 | 2015-08-18 | 10.298 | 1,512,061 | -6,356 | 0.79% | 15,571,149 |
| 2015-08-14 | 2015-08-12 | 10.506 | 1,518,417 | -6,355 | 0.79% | 15,951,963 |
| 2015-08-05 | 2015-08-03 | 10.194 | 1,524,772 | -12,712 | 0.80% | 15,543,706 |
| 2015-07-30 | 2015-07-28 | 10.056 | 1,537,484 | +6,356 | 0.81% | 15,460,414 |
| 2015-07-29 | 2015-07-27 | 10.142 | 1,531,128 | +5,778 | 0.80% | 15,529,000 |
| 2015-07-20 | 2015-07-16 | 10.540 | 1,525,350 | +12,711 | 0.80% | 16,077,599 |
| 2015-07-15 | 2015-07-13 | 10.679 | 1,512,639 | -1,733 | 0.79% | 16,153,061 |
| 2015-07-13 | 2015-07-09 | 9.779 | 1,514,372 | +17,333 | 0.79% | 14,808,648 |
| 2015-07-10 | 2015-07-08 | 9.173 | 1,497,039 | -71,645 | 0.78% | 13,732,303 |
| 2015-07-08 | 2015-07-06 | 9.831 | 1,568,684 | +6,933 | 0.82% | 15,421,201 |
| 2015-07-07 | 2015-07-03 | 10.402 | 1,561,751 | -16,177 | 0.82% | 16,245,035 |
| 2015-06-23 | 2015-06-19 | 10.627 | 1,577,928 | -46,223 | 0.83% | 16,768,335 |
| 2015-06-19 | 2015-06-17 | 10.523 | 1,624,151 | -6,934 | 0.85% | 17,090,878 |
| 2015-06-12 | 2015-06-10 | 10.385 | 1,631,085 | +1,156 | 0.86% | 16,938,004 |
| 2015-06-11 | 2015-06-09 | 10.592 | 1,629,929 | +11,556 | 0.86% | 17,264,519 |
| 2015-06-09 | 2015-06-05 | 11.354 | 1,618,373 | +1,155 | 0.85% | 18,374,556 |
| 2015-06-05 | 2015-06-03 | 12.540 | 1,617,218 | +59,364 | 0.85% | 20,280,095 |
| 2015-06-03 | 2015-06-01 | 12.739 | 1,557,854 | -11,053 | 0.86% | 19,845,754 |
| 2015-06-02 | 2015-05-29 | 12.486 | 1,568,907 | -87,315 | 0.86% | 19,589,100 |
| 2015-06-01 | 2015-05-28 | 11.871 | 1,656,222 | -45,315 | 0.91% | 19,660,320 |
| 2015-05-29 | 2015-05-27 | 12.142 | 1,701,537 | -11,053 | 0.93% | 20,660,085 |
| 2015-05-28 | 2015-05-26 | 11.780 | 1,712,590 | -3,316 | 0.94% | 20,174,491 |
| 2015-05-26 | 2015-05-21 | 11.292 | 1,715,906 | -22,105 | 0.94% | 19,375,204 |
| 2015-05-13 | 2015-05-11 | 10.839 | 1,738,011 | -2,763 | 0.96% | 18,838,553 |
| 2015-05-12 | 2015-05-08 | 10.785 | 1,740,774 | +1,658 | 0.96% | 18,774,001 |
| 2015-05-08 | 2015-05-06 | 10.893 | 1,739,116 | -11,053 | 0.96% | 18,944,940 |
| 2015-05-07 | 2015-05-05 | 11.038 | 1,750,169 | -18,236 | 0.97% | 19,318,705 |
| 2015-05-06 | 2015-05-04 | 11.346 | 1,768,405 | +2,763 | 0.98% | 20,063,998 |
| 2015-05-04 | 2015-04-29 | 11.328 | 1,765,642 | -3,316 | 0.97% | 20,000,699 |
| 2015-04-30 | 2015-04-28 | 11.418 | 1,768,958 | -11,052 | 0.98% | 20,198,312 |
| 2015-04-29 | 2015-04-27 | 11.346 | 1,780,010 | -11,606 | 0.98% | 20,195,666 |
| 2015-04-16 | 2015-04-14 | 11.219 | 1,791,616 | +5,527 | 0.99% | 20,100,405 |
| 2015-04-15 | 2015-04-13 | 10.821 | 1,786,089 | +1,105 | 0.99% | 19,327,357 |
| 2015-04-14 | 2015-04-10 | 10.314 | 1,784,984 | +3,316 | 0.98% | 18,411,000 |
| 2015-04-10 | 2015-04-08 | 10.097 | 1,781,668 | +7,184 | 0.98% | 17,989,917 |
| 2015-04-09 | 2015-04-02 | 9.609 | 1,774,484 | +6,631 | 0.98% | 17,050,409 |
| 2015-04-02 | 2015-03-31 | 9.536 | 1,767,853 | +13,816 | 0.98% | 16,858,734 |
| 2015-04-01 | 2015-03-30 | 9.609 | 1,754,037 | +7,184 | 0.97% | 16,853,941 |
| 2015-03-13 | 2015-03-11 | 9.030 | 1,746,853 | +6,632 | 0.96% | 15,773,392 |
| 2015-03-12 | 2015-03-10 | 9.138 | 1,740,221 | +11,052 | 0.96% | 15,902,448 |
| 2015-03-09 | 2015-03-05 | 9.428 | 1,729,169 | +12,711 | 0.95% | 16,302,093 |
| 2014-12-30 | 2014-12-24 | 9.138 | 1,716,458 | +2,763 | 0.95% | 15,685,297 |
| 2014-12-23 | 2014-12-19 | 8.595 | 1,713,695 | +12,158 | 0.95% | 14,729,748 |
| 2014-12-19 | 2014-12-17 | 9.663 | 1,701,537 | +6,631 | 0.94% | 16,441,856 |
| 2014-12-11 | 2014-12-09 | 10.224 | 1,694,906 | +1,105 | 0.94% | 17,328,551 |
| 2014-12-09 | 2014-12-05 | 10.061 | 1,693,801 | +16,579 | 0.93% | 17,041,404 |
| 2014-12-08 | 2014-12-04 | 10.694 | 1,677,222 | +6,079 | 0.93% | 17,936,852 |
| 2014-12-05 | 2014-12-03 | 10.586 | 1,671,143 | +6,079 | 0.92% | 17,690,401 |
| 2014-12-04 | 2014-12-02 | 10.767 | 1,665,064 | +6,079 | 0.92% | 17,927,350 |
| 2014-12-03 | 2014-12-01 | 10.875 | 1,658,985 | +6,079 | 0.92% | 18,042,018 |
| 2014-11-27 | 2014-11-25 | 11.129 | 1,652,906 | +6,079 | 0.91% | 18,394,647 |
| 2014-11-20 | 2014-11-18 | 11.129 | 1,646,827 | +6,079 | 0.91% | 18,326,996 |
| 2014-11-17 | 2014-11-13 | 11.092 | 1,640,748 | +3,315 | 0.91% | 18,199,965 |
| 2014-11-14 | 2014-11-12 | 11.129 | 1,637,433 | +6,079 | 0.90% | 18,222,453 |
| 2014-11-12 | 2014-11-10 | 11.292 | 1,631,354 | +6,079 | 0.90% | 18,420,482 |
| 2014-10-31 | 2014-10-29 | 11.816 | 1,625,275 | +5,526 | 0.90% | 19,204,731 |
| 2014-10-22 | 2014-10-20 | 11.581 | 1,619,749 | +7,737 | 0.89% | 18,758,404 |
| 2014-10-03 | 2014-09-29 | 11.382 | 1,612,012 | +5,526 | 0.89% | 18,347,931 |
| 2014-09-29 | 2014-09-25 | 11.834 | 1,606,486 | +5,527 | 0.89% | 19,011,785 |
| 2014-09-26 | 2014-09-24 | 12.070 | 1,600,959 | +5,526 | 0.88% | 19,322,986 |
| 2014-09-23 | 2014-09-19 | 12.269 | 1,595,433 | +5,526 | 0.88% | 19,573,859 |
| 2014-09-11 | 2014-09-08 | 13.012 | 1,589,907 | +26,759 | 0.88% | 20,688,587 |
| 2014-09-02 | 2014-08-29 | 12.442 | 1,563,148 | +543 | 0.88% | 19,448,517 |
| 2014-09-01 | 2014-08-28 | 12.571 | 1,562,605 | +4,890 | 0.88% | 19,643,081 |
| 2014-08-29 | 2014-08-27 | 12.847 | 1,557,715 | +4,890 | 0.87% | 20,011,661 |
| 2014-08-28 | 2014-08-26 | 12.920 | 1,552,825 | +4,890 | 0.87% | 20,063,160 |
| 2014-08-25 | 2014-08-21 | 13.049 | 1,547,935 | -543 | 0.87% | 20,199,409 |
| 2014-08-22 | 2014-08-20 | 13.160 | 1,548,478 | +6,519 | 0.87% | 20,377,494 |
| 2014-08-21 | 2014-08-19 | 13.215 | 1,541,959 | +4,890 | 0.87% | 20,376,846 |
| 2014-08-20 | 2014-08-18 | 13.344 | 1,537,069 | +5,434 | 0.86% | 20,510,256 |
| 2014-08-14 | 2014-08-12 | 13.473 | 1,531,635 | +9,780 | 0.86% | 20,635,076 |
| 2014-08-13 | 2014-08-11 | 14.724 | 1,521,855 | -4,347 | 0.86% | 22,407,993 |
| 2014-08-12 | 2014-08-08 | 14.393 | 1,526,202 | -7,063 | 0.86% | 21,966,379 |
| 2014-08-08 | 2014-08-06 | 13.804 | 1,533,265 | -923,654 | 0.86% | 21,164,996 |
| 2014-07-16 | 2014-07-14 | 13.031 | 2,456,919 | +7,063 | 1.38% | 32,015,759 |
| 2014-07-15 | 2014-07-11 | 13.104 | 2,449,856 | +4,890 | 1.38% | 32,104,082 |
| 2014-06-26 | 2014-06-24 | 12.810 | 2,444,966 | +4,890 | 1.38% | 31,320,001 |
| 2014-06-25 | 2014-06-23 | 12.884 | 2,440,076 | +4,890 | 1.37% | 31,437,000 |
| 2014-06-20 | 2014-06-18 | 12.957 | 2,435,186 | +4,890 | 1.37% | 31,553,279 |
| 2014-06-19 | 2014-06-17 | 13.141 | 2,430,296 | +9,780 | 1.37% | 31,937,218 |
| 2014-06-05 | 2014-06-03 | 15.826 | 2,420,516 | +112,170 | 1.36% | 38,306,159 |
| 2014-06-03 | 2014-05-29 | 15.555 | 2,308,346 | +8,809 | 1.36% | 35,907,300 |
| 2014-05-30 | 2014-05-28 | 15.575 | 2,299,537 | +12,435 | 1.36% | 35,814,652 |
| 2014-05-23 | 2014-05-21 | 15.826 | 2,287,102 | +4,145 | 1.35% | 36,194,801 |
| 2014-05-14 | 2014-05-12 | 16.289 | 2,282,957 | -8,290 | 1.35% | 37,186,643 |
| 2014-05-05 | 2014-04-30 | 16.559 | 2,291,247 | +3,627 | 1.35% | 37,940,758 |
| 2014-03-31 | 2014-03-27 | 15.575 | 2,287,620 | +1,036 | 1.35% | 35,629,048 |
| 2014-03-26 | 2014-03-24 | 15.575 | 2,286,584 | +14,508 | 1.35% | 35,612,913 |
| 2014-03-07 | 2014-03-05 | 17.254 | 2,272,076 | -4,145 | 1.34% | 39,201,905 |
| 2014-03-03 | 2014-02-27 | 17.177 | 2,276,221 | -2,591 | 1.34% | 39,097,702 |
| 2014-02-14 | 2014-02-12 | 15.903 | 2,278,812 | +2,591 | 1.35% | 36,239,526 |
| 2014-01-29 | 2014-01-27 | 15.440 | 2,276,221 | +4,145 | 1.34% | 35,144,002 |
| 2014-01-24 | 2014-01-22 | 16.733 | 2,272,076 | -4,663 | 1.34% | 38,017,955 |
| 2014-01-20 | 2014-01-16 | 15.845 | 2,276,739 | +518 | 1.35% | 36,074,740 |
| 2014-01-15 | 2014-01-13 | 15.922 | 2,276,221 | +4,145 | 1.35% | 36,242,252 |
| 2014-01-10 | 2014-01-08 | 16.617 | 2,272,076 | -15,026 | 1.34% | 37,754,855 |
| 2014-01-06 | 2014-01-02 | 16.327 | 2,287,102 | -12,954 | 1.35% | 37,342,441 |
| 2013-12-13 | 2013-12-11 | 15.034 | 2,300,056 | +4,146 | 1.36% | 34,579,815 |
| 2013-12-03 | 2013-11-29 | 15.826 | 2,295,910 | -4,146 | 1.36% | 36,334,193 |
| 2013-11-29 | 2013-11-27 | 15.362 | 2,300,056 | -10,363 | 1.36% | 35,334,445 |
| 2013-11-28 | 2013-11-26 | 15.498 | 2,310,419 | -37,306 | 1.37% | 35,805,776 |
| 2013-11-21 | 2013-11-19 | 14.031 | 2,347,725 | +25,907 | 1.39% | 32,940,367 |
| 2013-11-18 | 2013-11-14 | 14.340 | 2,321,818 | -17,099 | 1.37% | 33,293,832 |
| 2013-11-15 | 2013-11-13 | 13.992 | 2,338,917 | -4,663 | 1.38% | 32,726,504 |
| 2013-10-31 | 2013-10-29 | 13.066 | 2,343,580 | +5,181 | 1.39% | 30,620,710 |
| 2013-10-02 | 2013-09-27 | 13.104 | 2,338,399 | +4,664 | 1.38% | 30,643,276 |
| 2013-09-12 | 2013-09-10 | 14.327 | 2,333,735 | +38,895 | 1.38% | 33,436,471 |
| 2013-09-06 | 2013-09-04 | 14.131 | 2,294,840 | -4,585 | 1.38% | 32,428,805 |
| 2013-09-03 | 2013-08-30 | 13.621 | 2,299,425 | -9,681 | 1.38% | 31,320,217 |
| 2013-09-02 | 2013-08-29 | 13.091 | 2,309,106 | -5,095 | 1.39% | 30,228,441 |
| 2013-08-30 | 2013-08-28 | 12.600 | 2,314,201 | -510 | 1.39% | 29,159,639 |
| 2013-08-22 | 2013-08-20 | 12.208 | 2,314,711 | +14,267 | 1.39% | 28,257,465 |
| 2013-08-20 | 2013-08-16 | 12.581 | 2,300,444 | +6,114 | 1.38% | 28,941,147 |
| 2013-08-16 | 2013-08-13 | 13.405 | 2,294,330 | +19,361 | 1.38% | 30,755,488 |
| 2013-08-15 | 2013-08-12 | 12.522 | 2,274,969 | -4,076 | 1.37% | 28,486,704 |
| 2013-08-05 | 2013-08-01 | 9.853 | 2,279,045 | +510 | 1.37% | 22,454,462 |
| 2013-08-01 | 2013-07-30 | 9.264 | 2,278,535 | +7,133 | 1.37% | 21,107,838 |
| 2013-07-31 | 2013-07-29 | 9.558 | 2,271,402 | +6,624 | 1.37% | 21,710,459 |
| 2013-07-22 | 2013-07-18 | 9.813 | 2,264,778 | +8,661 | 1.36% | 22,224,996 |
| 2013-07-19 | 2013-07-17 | 10.049 | 2,256,117 | +10,190 | 1.36% | 22,671,362 |
| 2013-07-12 | 2013-07-10 | 10.304 | 2,245,927 | +16,814 | 1.35% | 23,142,005 |
| 2013-06-28 | 2013-06-26 | 10.206 | 2,229,113 | -5,095 | 1.34% | 22,750,004 |
| 2013-06-26 | 2013-06-24 | 9.990 | 2,234,208 | +4,076 | 1.35% | 22,319,652 |
| 2013-06-05 | 2013-06-03 | 11.917 | 2,230,132 | +74,091 | 1.34% | 26,575,914 |
| 2013-05-30 | 2013-05-28 | 12.972 | 2,156,041 | +4,926 | 1.34% | 27,969,031 |
| 2013-05-24 | 2013-05-22 | 13.257 | 2,151,115 | +3,941 | 1.34% | 28,516,509 |
| 2013-05-22 | 2013-05-20 | 13.642 | 2,147,174 | +492 | 1.34% | 29,292,474 |
| 2013-05-21 | 2013-05-16 | 14.109 | 2,146,682 | -4,926 | 1.34% | 30,288,103 |
| 2013-05-20 | 2013-05-15 | 13.602 | 2,151,608 | -9,851 | 1.34% | 29,265,605 |
| 2013-05-16 | 2013-05-14 | 13.744 | 2,161,459 | +4,925 | 1.35% | 29,706,755 |
| 2013-05-14 | 2013-05-10 | 12.891 | 2,156,534 | -4,925 | 1.35% | 27,800,306 |
| 2013-05-10 | 2013-05-08 | 12.790 | 2,161,459 | -5,419 | 1.35% | 27,644,396 |
| 2013-05-09 | 2013-05-07 | 12.018 | 2,166,878 | -5,418 | 1.35% | 26,042,083 |
| 2013-05-06 | 2013-05-02 | 11.430 | 2,172,296 | -3,448 | 1.36% | 24,828,298 |
| 2013-04-24 | 2013-04-22 | 11.308 | 2,175,744 | +4,926 | 1.36% | 24,602,687 |
| 2013-04-16 | 2013-04-12 | 10.942 | 2,170,818 | -19,704 | 1.36% | 23,753,725 |
| 2013-04-15 | 2013-04-11 | 10.151 | 2,190,522 | -16,748 | 1.37% | 22,235,002 |
| 2013-04-09 | 2013-04-05 | 9.095 | 2,207,270 | +6,897 | 1.38% | 20,074,883 |
| 2013-03-27 | 2013-03-25 | 9.643 | 2,200,373 | -22,659 | 1.38% | 21,218,245 |
| 2013-03-18 | 2013-03-14 | 8.303 | 2,223,032 | +2,463 | 1.39% | 18,458,167 |
| 2013-03-14 | 2013-03-12 | 8.263 | 2,220,569 | -6,404 | 1.39% | 18,347,556 |
| 2013-02-22 | 2013-02-20 | 8.587 | 2,226,973 | +4,926 | 1.39% | 19,123,830 |
| 2013-02-18 | 2013-02-14 | 8.912 | 2,222,047 | -2,463 | 1.39% | 19,803,288 |
| 2013-02-14 | 2013-02-07 | 8.425 | 2,224,510 | +2,463 | 1.39% | 18,741,399 |
| 2013-02-06 | 2013-02-04 | 8.120 | 2,222,047 | -2,956 | 1.39% | 18,043,998 |
| 2013-01-28 | 2013-01-24 | 8.080 | 2,225,003 | +985 | 1.39% | 17,977,662 |
| 2013-01-25 | 2013-01-23 | 7.775 | 2,224,018 | +2,956 | 1.39% | 17,292,454 |
| 2013-01-10 | 2013-01-08 | 6.476 | 2,221,062 | +9,852 | 1.39% | 14,383,710 |
| 2012-09-28 | 2012-09-26 | 5.136 | 2,211,210 | +12,314 | 1.38% | 11,357,168 |
| 2012-09-13 | 2012-09-11 | 5.748 | 2,198,896 | +63,051 | 1.38% | 12,638,393 |
| 2012-09-11 | 2012-09-07 | 5.580 | 2,135,845 | +4,785 | 1.38% | 11,918,880 |
| 2012-08-27 | 2012-08-23 | 5.789 | 2,131,060 | -9,570 | 1.37% | 12,337,578 |
| 2012-08-07 | 2012-08-03 | 5.601 | 2,140,630 | +9,570 | 1.38% | 11,990,322 |
| 2012-07-13 | 2012-07-11 | 5.810 | 2,131,060 | +11,004 | 1.37% | 12,382,118 |
| 2012-06-19 | 2012-06-15 | 6.646 | 2,120,056 | -4,784 | 1.37% | 14,090,581 |
| 2012-06-07 | 2012-06-05 | 6.375 | 2,124,840 | +4,784 | 1.37% | 13,545,047 |
| 2012-06-05 | 2012-06-01 | 7.285 | 2,120,056 | +100,800 | 1.37% | 15,445,283 |
| 2012-05-22 | 2012-05-18 | 7.461 | 2,019,256 | +12,760 | 1.37% | 15,065,403 |
| 2012-04-11 | 2012-04-05 | 8.404 | 2,006,496 | -2,278 | 1.36% | 16,863,493 |
| 2012-03-27 | 2012-03-23 | 8.273 | 2,008,774 | +2,278 | 1.36% | 16,618,158 |
| 2012-03-22 | 2012-03-20 | 8.558 | 2,006,496 | +4,557 | 1.36% | 17,171,703 |
| 2012-03-13 | 2012-03-09 | 9.194 | 2,001,939 | -13,671 | 1.36% | 18,406,674 |
| 2012-03-12 | 2012-03-08 | 9.370 | 2,015,610 | +13,671 | 1.36% | 18,886,211 |
| 2012-03-09 | 2012-03-07 | 8.997 | 2,001,939 | +6,380 | 1.36% | 18,011,304 |
| 2012-03-07 | 2012-03-05 | 9.348 | 1,995,559 | -9,570 | 1.35% | 18,654,544 |
| 2012-01-17 | 2012-01-13 | 6.868 | 2,005,129 | +3,190 | 1.36% | 13,772,003 |
| 2011-12-09 | 2011-12-07 | 6.934 | 2,001,939 | +6,380 | 1.36% | 13,881,883 |
| 2011-11-30 | 2011-11-28 | 6.715 | 1,995,559 | +7,747 | 1.35% | 13,399,743 |
| 2011-11-29 | 2011-11-25 | 6.671 | 1,987,812 | +10,482 | 1.35% | 13,260,483 |
| 2011-11-18 | 2011-11-16 | 6.978 | 1,977,330 | +7,747 | 1.34% | 13,798,019 |
| 2011-11-11 | 2011-11-09 | 7.373 | 1,969,583 | +9,114 | 1.33% | 14,521,919 |
| 2011-11-09 | 2011-11-07 | 7.417 | 1,960,469 | +12,304 | 1.33% | 14,540,761 |
| 2011-11-07 | 2011-11-03 | 7.417 | 1,948,165 | -411 | 1.32% | 14,449,502 |
| 2011-11-04 | 2011-11-02 | 7.549 | 1,948,576 | +5,925 | 1.32% | 14,709,105 |
| 2011-11-03 | 2011-11-01 | 7.505 | 1,942,651 | +6,379 | 1.32% | 14,579,121 |
| 2011-10-20 | 2011-10-18 | 7.066 | 1,936,272 | +412 | 1.31% | 13,681,468 |
| 2011-10-06 | 2011-10-03 | 5.508 | 1,935,860 | +20,962 | 1.31% | 10,662,477 |
| 2011-09-28 | 2011-09-26 | 6.210 | 1,914,898 | +31,900 | 1.30% | 11,891,661 |
| 2011-09-19 | 2011-09-15 | 7.614 | 1,882,998 | +9,114 | 1.27% | 14,338,040 |
| 2011-09-15 | 2011-09-12 | 8.487 | 1,873,884 | +56,941 | 1.27% | 15,903,250 |
| 2011-09-05 | 2011-09-01 | 9.573 | 1,816,943 | -3,534 | 1.27% | 17,393,764 |
| 2011-08-24 | 2011-08-22 | 8.283 | 1,820,477 | +17,674 | 1.27% | 15,079,196 |
| 2011-08-23 | 2011-08-19 | 9.075 | 1,802,803 | +22,093 | 1.26% | 16,360,801 |
| 2011-08-11 | 2011-08-09 | 8.917 | 1,780,710 | +5,303 | 1.24% | 15,878,202 |
| 2011-08-05 | 2011-08-03 | 11.044 | 1,775,407 | -1,326 | 1.24% | 19,607,836 |
| 2011-07-26 | 2011-07-22 | 11.542 | 1,776,733 | +1,326 | 1.24% | 20,507,100 |
| 2011-07-12 | 2011-07-08 | 12.221 | 1,775,407 | -4,419 | 1.24% | 21,697,195 |
| 2011-05-26 | 2011-05-24 | 12.331 | 1,779,826 | -44,186 | 1.25% | 21,947,705 |
| 2011-05-25 | 2011-05-23 | 12.213 | 1,824,012 | +73,239 | 1.28% | 22,277,545 |
| 2011-05-24 | 2011-05-20 | 12.449 | 1,750,773 | -2,545 | 1.28% | 21,795,842 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,753,318 | +29,265 | 1.28% | 20,918,045 |
| 2011-05-05 | 2011-05-03 | 12.732 | 1,724,053 | -4,241 | 1.26% | 21,950,997 |
| 2011-04-29 | 2011-04-27 | 12.850 | 1,728,294 | +4,241 | 1.26% | 22,208,744 |
| 2011-04-28 | 2011-04-26 | 12.874 | 1,724,053 | +8,482 | 1.26% | 22,194,897 |
| 2011-04-27 | 2011-04-21 | 13.275 | 1,715,571 | -3,393 | 1.25% | 22,773,353 |
| 2011-04-26 | 2011-04-20 | 13.510 | 1,718,964 | -3,393 | 1.25% | 23,223,693 |
| 2011-04-13 | 2011-04-11 | 12.473 | 1,722,357 | -4,241 | 1.26% | 21,482,693 |
| 2011-04-12 | 2011-04-08 | 12.402 | 1,726,598 | +4,241 | 1.26% | 21,413,461 |
| 2011-04-08 | 2011-04-06 | 12.096 | 1,722,357 | +2,545 | 1.26% | 20,832,933 |
| 2011-04-04 | 2011-03-31 | 12.331 | 1,719,812 | -24,599 | 1.25% | 21,207,650 |
| 2011-04-01 | 2011-03-30 | 11.483 | 1,744,411 | -21,206 | 1.27% | 20,030,309 |
| 2011-03-17 | 2011-03-15 | 9.266 | 1,765,617 | -39,868 | 1.29% | 16,360,589 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,805,485 | -1,272 | 1.32% | 17,709,125 |
| 2011-02-17 | 2011-02-15 | 9.243 | 1,806,757 | -4,241 | 1.32% | 16,699,201 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,810,998 | +5,089 | 1.32% | 15,798,999 |
| 2011-02-10 | 2011-02-08 | 9.266 | 1,805,909 | +1,273 | 1.32% | 16,733,943 |
| 2011-02-07 | 2011-01-31 | 9.266 | 1,804,636 | +4,665 | 1.32% | 16,722,147 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,799,971 | +1,272 | 1.31% | 16,806,241 |
| 2011-01-24 | 2011-01-20 | 9.502 | 1,798,699 | +21,206 | 1.31% | 17,091,234 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,777,493 | +42,413 | 1.30% | 17,266,925 |
| 2011-01-18 | 2011-01-14 | 9.596 | 1,735,080 | +4,241 | 1.26% | 16,650,366 |
| 2011-01-11 | 2011-01-07 | 9.761 | 1,730,839 | -11,876 | 1.26% | 16,895,338 |
| 2011-01-10 | 2011-01-06 | 9.738 | 1,742,715 | -4,241 | 1.27% | 16,970,174 |
| 2011-01-07 | 2011-01-05 | 9.974 | 1,746,956 | -73,373 | 1.27% | 17,423,372 |
| 2010-12-29 | 2010-12-24 | 9.007 | 1,820,329 | -26,295 | 1.33% | 16,395,442 |
| 2010-12-28 | 2010-12-22 | 8.606 | 1,846,624 | -12,724 | 1.35% | 15,892,098 |
| 2010-12-23 | 2010-12-21 | 8.747 | 1,859,348 | -21,206 | 1.36% | 16,264,641 |
| 2010-12-20 | 2010-12-16 | 8.323 | 1,880,554 | +5,514 | 1.37% | 15,652,020 |
| 2010-12-17 | 2010-12-15 | 8.488 | 1,875,040 | +5,089 | 1.37% | 15,915,596 |
| 2010-12-13 | 2010-12-09 | 9.054 | 1,869,951 | -5,089 | 1.36% | 16,930,560 |
| 2010-12-10 | 2010-12-08 | 8.936 | 1,875,040 | +4,241 | 1.37% | 16,755,586 |
| 2010-12-09 | 2010-12-07 | 8.818 | 1,870,799 | -5,090 | 1.36% | 16,497,138 |
| 2010-12-08 | 2010-12-06 | 8.394 | 1,875,889 | +12,724 | 1.37% | 15,745,883 |
| 2010-12-07 | 2010-12-03 | 8.347 | 1,863,165 | -5,089 | 1.36% | 15,551,220 |
| 2010-12-06 | 2010-12-02 | 8.441 | 1,868,254 | +84,824 | 1.36% | 15,769,896 |
| 2010-11-17 | 2010-11-15 | 7.238 | 1,783,430 | +5,937 | 1.30% | 12,909,348 |
| 2010-11-16 | 2010-11-12 | 7.286 | 1,777,493 | +8,483 | 1.30% | 12,950,194 |
| 2010-11-10 | 2010-11-08 | 8.040 | 1,769,010 | -12,724 | 1.29% | 14,223,109 |
| 2010-11-05 | 2010-11-03 | 7.474 | 1,781,734 | -6,786 | 1.30% | 13,317,172 |
| 2010-11-02 | 2010-10-29 | 6.979 | 1,788,520 | -144,201 | 1.30% | 12,482,322 |
| 2010-10-21 | 2010-10-19 | 6.838 | 1,932,721 | +6,786 | 1.41% | 13,215,301 |
| 2010-10-04 | 2010-09-29 | 6.366 | 1,925,935 | +21,206 | 1.40% | 12,260,700 |
| 2010-09-27 | 2010-09-22 | 6.295 | 1,904,729 | +8,483 | 1.39% | 11,990,971 |
| 2010-09-24 | 2010-09-21 | 6.319 | 1,896,246 | +12,723 | 1.38% | 11,982,277 |
| 2010-09-16 | 2010-09-14 | 6.827 | 1,883,523 | +36,222 | 1.37% | 12,859,744 |
| 2010-09-02 | 2010-08-31 | 6.467 | 1,847,301 | +20,798 | 1.37% | 11,946,288 |
| 2010-08-23 | 2010-08-19 | 6.419 | 1,826,503 | +27,038 | 1.36% | 11,723,970 |
| 2010-08-20 | 2010-08-18 | 6.491 | 1,799,465 | +6,655 | 1.34% | 11,680,198 |
| 2010-08-18 | 2010-08-16 | 6.082 | 1,792,810 | +832 | 1.33% | 10,904,301 |
| 2010-08-11 | 2010-08-09 | 6.106 | 1,791,978 | +3,328 | 1.33% | 10,942,321 |
| 2010-07-22 | 2010-07-20 | 5.577 | 1,788,650 | -4,160 | 1.33% | 9,975,999 |
| 2010-07-09 | 2010-07-07 | 5.361 | 1,792,810 | +4,160 | 1.33% | 9,611,301 |
| 2010-07-05 | 2010-06-30 | 5.481 | 1,788,650 | +7,903 | 1.33% | 9,803,999 |
| 2010-07-02 | 2010-06-29 | 5.601 | 1,780,747 | +7,904 | 1.32% | 9,974,731 |
| 2010-06-30 | 2010-06-28 | 5.698 | 1,772,843 | +7,487 | 1.32% | 10,100,937 |
| 2010-06-29 | 2010-06-25 | 5.770 | 1,765,356 | +1,664 | 1.31% | 10,185,599 |
| 2010-06-25 | 2010-06-23 | 5.698 | 1,763,692 | +2,496 | 1.31% | 10,048,799 |
| 2010-06-24 | 2010-06-22 | 5.625 | 1,761,196 | +9,983 | 1.31% | 9,907,557 |
| 2010-06-23 | 2010-06-21 | 5.818 | 1,751,213 | +7,487 | 1.30% | 10,188,198 |
| 2010-06-22 | 2010-06-18 | 5.722 | 1,743,726 | +416 | 1.30% | 9,976,960 |
| 2010-06-08 | 2010-06-04 | 5.650 | 1,743,310 | +4,576 | 1.30% | 9,848,850 |
| 2010-05-25 | 2010-05-20 | 5.770 | 1,738,734 | +7,305 | 1.29% | 10,032,351 |
| 2010-05-07 | 2010-05-05 | 6.687 | 1,731,429 | -3,313 | 1.29% | 11,578,602 |
| 2010-05-06 | 2010-05-04 | 7.218 | 1,734,742 | -12,427 | 1.29% | 12,522,117 |
| 2010-05-03 | 2010-04-29 | 6.711 | 1,747,169 | -20,711 | 1.30% | 11,726,040 |
| 2010-04-30 | 2010-04-28 | 6.808 | 1,767,880 | -53,848 | 1.32% | 12,035,761 |
| 2010-04-28 | 2010-04-26 | 6.494 | 1,821,728 | -829 | 1.36% | 11,830,619 |
| 2010-03-19 | 2010-03-17 | 5.746 | 1,822,557 | +4,143 | 1.36% | 10,472,002 |
| 2010-03-05 | 2010-03-03 | 5.601 | 1,818,414 | +2,485 | 1.36% | 10,184,798 |
| 2010-02-12 | 2010-02-10 | 5.866 | 1,815,929 | -16,569 | 1.36% | 10,653,119 |
| 2010-02-05 | 2010-02-03 | 5.987 | 1,832,498 | -12,426 | 1.37% | 10,971,521 |
| 2010-01-05 | 2009-12-31 | 5.866 | 1,844,924 | -41,422 | 1.38% | 10,823,218 |
| 2009-12-14 | 2009-12-10 | 6.856 | 1,886,346 | -2,071 | 1.41% | 12,933,360 |
| 2009-12-08 | 2009-12-04 | 6.639 | 1,888,417 | -1,657 | 1.41% | 12,537,249 |
| 2009-12-01 | 2009-11-27 | 5.842 | 1,890,074 | +3,314 | 1.41% | 11,042,460 |
| 2009-11-26 | 2009-11-24 | 6.349 | 1,886,760 | -2,486 | 1.41% | 11,979,648 |
| 2009-11-18 | 2009-11-16 | 6.060 | 1,889,246 | -2,485 | 1.41% | 11,448,113 |
| 2009-09-28 | 2009-09-24 | 6.132 | 1,891,731 | +2,485 | 1.41% | 11,600,181 |
| 2009-09-21 | 2009-09-17 | 6.422 | 1,889,246 | +12,427 | 1.41% | 12,132,263 |
| 2009-09-17 | 2009-09-15 | 6.398 | 1,876,819 | +7,246 | 1.40% | 12,008,203 |
| 2009-08-25 | 2009-08-21 | 6.398 | 1,869,573 | +8,253 | 1.40% | 11,961,842 |
| 2009-08-13 | 2009-08-11 | 7.343 | 1,861,320 | -2,063 | 1.39% | 13,668,328 |
| 2009-08-11 | 2009-08-07 | 6.422 | 1,863,383 | -4,127 | 1.40% | 11,967,398 |
| 2009-08-07 | 2009-08-05 | 6.229 | 1,867,510 | +2,064 | 1.40% | 11,631,823 |
| 2009-08-03 | 2009-07-30 | 6.277 | 1,865,446 | +20,630 | 1.40% | 11,709,387 |
| 2009-07-31 | 2009-07-29 | 6.083 | 1,844,816 | +20,631 | 1.38% | 11,222,213 |
| 2009-07-23 | 2009-07-21 | 5.720 | 1,824,185 | +8,253 | 1.37% | 10,433,562 |
| 2009-07-10 | 2009-07-08 | 4.871 | 1,815,932 | -8,253 | 1.36% | 8,846,009 |
| 2009-06-05 | 2009-06-03 | 5.647 | 1,824,185 | -4,126 | 1.37% | 10,300,932 |
| 2009-05-27 | 2009-05-25 | 5.065 | 1,828,311 | -68,707 | 1.37% | 9,259,549 |
| 2009-05-26 | 2009-05-22 | 4.991 | 1,897,018 | -110,889 | 1.43% | 9,468,948 |
| 2009-05-21 | 2009-05-19 | 4.602 | 2,007,907 | +8,214 | 1.51% | 9,240,209 |
| 2009-04-28 | 2009-04-24 | 3.993 | 1,999,693 | -9,446 | 1.51% | 7,985,159 |
| 2009-04-27 | 2009-04-23 | 3.969 | 2,009,139 | +8,214 | 1.51% | 7,973,959 |
| 2009-04-14 | 2009-04-08 | 4.383 | 2,000,925 | +12,321 | 1.51% | 8,769,599 |
| 2009-04-07 | 2009-04-03 | 4.383 | 1,988,604 | +5,339 | 1.50% | 8,715,599 |
| 2009-04-02 | 2009-03-31 | 4.237 | 1,983,265 | +12,321 | 1.49% | 8,402,459 |
| 2009-03-18 | 2009-03-16 | 3.628 | 1,970,944 | +4,107 | 1.48% | 7,150,509 |
| 2009-03-11 | 2009-03-09 | 3.604 | 1,966,837 | +15,196 | 1.48% | 7,087,719 |
| 2009-03-04 | 2009-03-02 | 4.407 | 1,951,641 | -6,161 | 1.47% | 8,601,118 |
| 2009-02-27 | 2009-02-25 | 4.431 | 1,957,802 | +9,446 | 1.47% | 8,675,940 |
| 2009-02-04 | 2009-02-02 | 4.675 | 1,948,356 | -12,321 | 1.47% | 9,108,481 |
| 2009-02-02 | 2009-01-29 | 4.724 | 1,960,677 | +12,321 | 1.48% | 9,261,561 |
| 2009-01-02 | 2008-12-29 | 4.967 | 1,948,356 | -12,321 | 1.47% | 9,677,761 |
| 2008-12-30 | 2008-12-24 | 4.505 | 1,960,677 | +12,321 | 1.48% | 8,831,901 |
| 2008-12-16 | 2008-12-12 | 4.212 | 1,948,356 | +19,303 | 1.47% | 8,207,121 |
| 2008-12-12 | 2008-12-10 | 4.383 | 1,929,053 | +63,658 | 1.45% | 8,454,600 |
| 2008-12-10 | 2008-12-08 | 4.383 | 1,865,395 | +16,428 | 1.40% | 8,175,602 |
| 2008-12-03 | 2008-12-01 | 3.944 | 1,848,967 | +11,500 | 1.39% | 7,293,241 |
| 2008-12-01 | 2008-11-27 | 3.677 | 1,837,467 | +14,374 | 1.38% | 6,755,740 |
| 2008-11-25 | 2008-11-21 | 3.969 | 1,823,093 | +11,089 | 1.37% | 7,235,571 |
| 2008-11-21 | 2008-11-19 | 4.139 | 1,812,004 | +10,678 | 1.36% | 7,500,401 |
| 2008-11-20 | 2008-11-18 | 4.164 | 1,801,326 | +11,500 | 1.36% | 7,500,062 |
| 2008-11-14 | 2008-11-12 | 4.626 | 1,789,826 | +12,321 | 1.35% | 8,280,200 |
| 2008-11-13 | 2008-11-11 | 4.797 | 1,777,505 | -16,428 | 1.34% | 8,526,160 |
| 2008-11-06 | 2008-11-04 | 4.261 | 1,793,933 | +41,070 | 1.35% | 7,644,000 |
| 2008-11-05 | 2008-11-03 | 4.164 | 1,752,863 | +18,071 | 1.32% | 7,298,279 |
| 2008-10-30 | 2008-10-28 | 3.409 | 1,734,792 | +16,428 | 1.31% | 5,913,599 |
| 2008-10-29 | 2008-10-27 | 3.677 | 1,718,364 | -32,856 | 1.29% | 6,317,838 |
| 2008-10-27 | 2008-10-23 | 4.139 | 1,751,220 | +110,067 | 1.32% | 7,248,799 |
| 2008-10-23 | 2008-10-21 | 4.870 | 1,641,153 | +82,140 | 1.24% | 7,992,000 |
| 2008-10-14 | 2008-10-10 | 5.722 | 1,559,013 | +16,428 | 1.17% | 8,920,599 |
| 2008-10-13 | 2008-10-09 | 6.793 | 1,542,585 | +13,142 | 1.16% | 10,479,238 |
| 2008-10-02 | 2008-09-29 | 7.767 | 1,529,443 | -22,178 | 1.15% | 11,879,561 |
| 2008-09-23 | 2008-09-19 | 7.865 | 1,551,621 | +6,161 | 1.17% | 12,202,943 |
| 2008-09-18 | 2008-09-16 | 9.118 | 1,545,460 | +51,515 | 1.16% | 14,091,785 |
| 2008-08-29 | 2008-08-27 | 9.748 | 1,493,945 | +4,764 | 1.16% | 14,562,812 |
| 2008-08-26 | 2008-08-21 | 9.496 | 1,489,181 | +11,911 | 1.16% | 14,141,273 |
| 2008-08-25 | 2008-08-20 | 9.849 | 1,477,270 | +9,925 | 1.15% | 14,549,106 |
| 2008-08-11 | 2008-08-07 | 11.234 | 1,467,345 | +3,970 | 1.14% | 16,484,158 |
| 2008-07-18 | 2008-07-16 | 10.982 | 1,463,375 | +3,970 | 1.14% | 16,070,959 |
| 2008-07-15 | 2008-07-11 | 11.310 | 1,459,405 | +3,970 | 1.14% | 16,505,240 |
| 2008-07-14 | 2008-07-10 | 11.360 | 1,455,435 | +3,970 | 1.13% | 16,533,661 |
| 2008-07-09 | 2008-07-07 | 11.637 | 1,451,465 | +3,970 | 1.13% | 16,890,722 |
| 2008-07-02 | 2008-06-27 | 12.242 | 1,447,495 | -17,865 | 1.13% | 17,719,563 |
| 2008-06-18 | 2008-06-16 | 12.367 | 1,465,360 | +7,543 | 1.14% | 18,122,808 |
| 2008-06-17 | 2008-06-13 | 12.569 | 1,457,817 | -7,940 | 1.14% | 18,323,280 |
| 2008-06-12 | 2008-06-10 | 12.443 | 1,465,757 | -5,161 | 1.14% | 18,238,478 |
| 2008-05-29 | 2008-05-27 | 14.164 | 1,470,918 | +71,484 | 1.15% | 20,834,252 |
| 2008-05-19 | 2008-05-15 | 14.296 | 1,399,434 | +7,554 | 1.15% | 20,006,994 |
| 2008-04-15 | 2008-04-11 | 13.714 | 1,391,880 | -5,288 | 1.14% | 19,088,298 |
| 2008-04-14 | 2008-04-10 | 13.211 | 1,397,168 | -8,688 | 1.14% | 18,458,008 |
| 2008-04-11 | 2008-04-09 | 12.973 | 1,405,856 | -12,086 | 1.15% | 18,237,805 |
| 2008-04-10 | 2008-04-08 | 12.549 | 1,417,942 | -5,666 | 1.16% | 17,793,954 |
| 2008-04-09 | 2008-04-07 | 12.046 | 1,423,608 | -2,644 | 1.17% | 17,148,948 |
| 2008-04-08 | 2008-04-03 | 11.914 | 1,426,252 | -2,644 | 1.17% | 16,991,998 |
| 2008-04-07 | 2008-04-02 | 11.914 | 1,428,896 | -3,022 | 1.17% | 17,023,498 |
| 2008-04-03 | 2008-04-01 | 11.887 | 1,431,918 | -9,821 | 1.17% | 17,021,591 |
| 2008-04-02 | 2008-03-31 | 12.073 | 1,441,739 | -42,681 | 1.18% | 17,405,526 |
| 2008-04-01 | 2008-03-28 | 11.517 | 1,484,420 | -12,087 | 1.22% | 17,095,496 |
| 2008-03-26 | 2008-03-20 | 10.352 | 1,496,507 | -12,843 | 1.23% | 15,491,418 |
| 2008-03-25 | 2008-03-19 | 10.590 | 1,509,350 | +4,155 | 1.24% | 15,984,005 |
| 2008-03-20 | 2008-03-18 | 10.484 | 1,505,195 | -10,576 | 1.23% | 15,780,604 |
| 2008-03-19 | 2008-03-17 | 10.908 | 1,515,771 | -8,309 | 1.24% | 16,533,564 |
| 2008-03-18 | 2008-03-14 | 11.358 | 1,524,080 | +3,777 | 1.25% | 17,310,145 |
| 2008-03-17 | 2008-03-13 | 11.464 | 1,520,303 | +3,777 | 1.24% | 17,428,247 |
| 2008-03-12 | 2008-03-10 | 11.940 | 1,516,526 | +7,554 | 1.24% | 18,107,649 |
| 2008-03-11 | 2008-03-07 | 12.443 | 1,508,972 | +4,155 | 1.24% | 18,776,503 |
| 2008-02-27 | 2008-02-25 | 12.523 | 1,504,817 | -6,799 | 1.23% | 18,844,321 |
| 2008-02-26 | 2008-02-22 | 12.417 | 1,511,616 | -18,886 | 1.24% | 18,769,382 |
| 2008-02-19 | 2008-02-15 | 12.602 | 1,530,502 | +7,555 | 1.25% | 19,287,526 |
| 2008-02-13 | 2008-02-11 | 12.523 | 1,522,947 | +3,399 | 1.25% | 19,071,357 |
| 2008-02-12 | 2008-02-06 | 12.549 | 1,519,548 | +10,198 | 1.24% | 19,069,022 |
| 2008-02-05 | 2008-02-01 | 12.973 | 1,509,350 | -755 | 1.24% | 19,580,406 |
| 2008-02-04 | 2008-01-31 | 13.211 | 1,510,105 | -3,399 | 1.24% | 19,950,021 |
| 2008-02-01 | 2008-01-30 | 13.158 | 1,513,504 | -1,134 | 1.24% | 19,914,785 |
| 2008-01-31 | 2008-01-29 | 12.840 | 1,514,638 | -3,021 | 1.24% | 19,448,506 |
| 2008-01-30 | 2008-01-28 | 12.655 | 1,517,659 | -2,267 | 1.24% | 19,206,037 |
| 2008-01-29 | 2008-01-25 | 12.576 | 1,519,926 | -1,133 | 1.24% | 19,114,006 |
| 2008-01-25 | 2008-01-23 | 12.337 | 1,521,059 | -4,155 | 1.25% | 18,765,824 |
| 2008-01-24 | 2008-01-22 | 11.702 | 1,525,214 | +1,889 | 1.25% | 17,847,965 |
| 2008-01-23 | 2008-01-21 | 12.708 | 1,523,325 | -30,595 | 1.25% | 19,358,400 |
| 2008-01-22 | 2008-01-18 | 12.840 | 1,553,920 | +32,861 | 1.27% | 19,952,901 |
| 2008-01-21 | 2008-01-17 | 13.396 | 1,521,059 | +4,155 | 1.25% | 20,376,624 |
| 2008-01-17 | 2008-01-15 | 14.429 | 1,516,904 | +378 | 1.24% | 21,887,203 |
| 2008-01-16 | 2008-01-14 | 14.800 | 1,516,526 | +9,065 | 1.24% | 22,443,849 |
| 2008-01-15 | 2008-01-11 | 14.720 | 1,507,461 | +5,288 | 1.23% | 22,189,961 |
| 2008-01-10 | 2008-01-08 | 15.144 | 1,502,173 | -2,644 | 1.23% | 22,748,441 |
| 2008-01-08 | 2008-01-04 | 15.038 | 1,504,817 | -3,399 | 1.23% | 22,629,121 |
| 2008-01-07 | 2008-01-03 | 14.958 | 1,508,216 | +1,888 | 1.23% | 22,560,445 |
| 2008-01-02 | 2007-12-27 | 14.800 | 1,506,328 | -2,266 | 1.23% | 22,292,923 |
| 2007-12-27 | 2007-12-20 | 14.694 | 1,508,594 | +3,022 | 1.23% | 22,166,699 |
| 2007-12-20 | 2007-12-18 | 14.694 | 1,505,572 | +9,820 | 1.23% | 22,122,295 |
| 2007-12-19 | 2007-12-17 | 14.985 | 1,495,752 | +4,533 | 1.22% | 22,413,603 |
| 2007-12-18 | 2007-12-14 | 15.355 | 1,491,219 | +7,932 | 1.22% | 22,898,397 |
| 2007-12-17 | 2007-12-13 | 15.223 | 1,483,287 | +755 | 1.21% | 22,580,247 |
| 2007-12-13 | 2007-12-11 | 15.250 | 1,482,532 | +1,511 | 1.21% | 22,608,004 |
| 2007-12-12 | 2007-12-10 | 15.303 | 1,481,021 | +9,821 | 1.21% | 22,663,382 |
| 2007-12-11 | 2007-12-07 | 15.753 | 1,471,200 | +5,665 | 1.20% | 23,175,245 |
| 2007-12-07 | 2007-12-05 | 15.885 | 1,465,535 | +4,155 | 1.20% | 23,280,007 |
| 2007-12-06 | 2007-12-04 | 16.123 | 1,461,380 | -755 | 1.20% | 23,562,215 |
| 2007-12-05 | 2007-12-03 | 16.203 | 1,462,135 | -4,910 | 1.20% | 23,690,518 |
| 2007-12-04 | 2007-11-30 | 15.938 | 1,467,045 | +4,910 | 1.20% | 23,381,673 |
| 2007-12-03 | 2007-11-29 | 16.044 | 1,462,135 | -3,777 | 1.20% | 23,458,258 |
| 2007-11-29 | 2007-11-27 | 16.044 | 1,465,912 | -2,644 | 1.20% | 23,518,856 |
| 2007-11-27 | 2007-11-23 | 15.250 | 1,468,556 | -1,511 | 1.20% | 22,394,876 |
| 2007-11-26 | 2007-11-22 | 15.038 | 1,470,067 | -5,288 | 1.20% | 22,106,558 |
| 2007-11-20 | 2007-11-16 | 14.852 | 1,475,355 | +4,532 | 1.21% | 21,912,658 |
| 2007-11-19 | 2007-11-15 | 14.800 | 1,470,823 | -3,021 | 1.20% | 21,767,466 |
| 2007-11-16 | 2007-11-14 | 14.720 | 1,473,844 | +2,266 | 1.21% | 21,695,116 |
| 2007-11-15 | 2007-11-13 | 14.561 | 1,471,578 | +10,198 | 1.20% | 21,428,000 |
| 2007-11-13 | 2007-11-09 | 15.144 | 1,461,380 | +378 | 1.20% | 22,130,685 |
| 2007-11-09 | 2007-11-07 | 15.197 | 1,461,002 | +755 | 1.20% | 22,202,320 |
| 2007-10-15 | 2007-10-11 | 15.091 | 1,460,247 | +3,022 | 1.20% | 22,036,207 |
| 2007-09-13 | 2007-09-11 | 17.344 | 1,457,225 | +26,903 | 1.19% | 25,273,531 |
| 2007-09-10 | 2007-09-06 | 17.451 | 1,430,322 | +3,336 | 1.19% | 24,961,256 |
| 2007-09-05 | 2007-09-03 | 18.018 | 1,426,986 | -3,336 | 1.19% | 25,711,328 |
| 2007-08-31 | 2007-08-29 | 16.373 | 1,430,322 | +3,336 | 1.19% | 23,418,056 |
| 2007-08-30 | 2007-08-28 | 16.723 | 1,426,986 | -3,336 | 1.19% | 23,863,808 |
| 2007-08-23 | 2007-08-21 | 14.646 | 1,430,322 | -34,108 | 1.19% | 20,948,937 |
| 2007-08-20 | 2007-08-16 | 13.486 | 1,464,430 | -49,309 | 1.22% | 19,749,994 |
| 2007-08-09 | 2007-08-07 | 13.837 | 1,513,739 | -18,537 | 1.26% | 20,945,788 |
| 2007-06-26 | 2007-06-22 | 13.406 | 1,532,276 | 1.28% | 20,541,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy