History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 961,141 | +0 | 0.12% | 5,161,327 |
| 2025-10-13 | 2025-10-09 | 5.550 | 961,141 | +0 | 0.12% | 5,334,333 |
| 2025-10-10 | 2025-10-08 | 5.680 | 961,141 | -12,000 | 0.12% | 5,459,281 |
| 2025-10-09 | 2025-10-06 | 5.750 | 973,141 | +10,000 | 0.12% | 5,595,561 |
| 2025-10-03 | 2025-09-30 | 5.600 | 963,141 | +83,000 | 0.12% | 5,393,590 |
| 2025-10-02 | 2025-09-29 | 5.770 | 880,141 | +8,000 | 0.11% | 5,078,414 |
| 2025-09-30 | 2025-09-26 | 5.530 | 872,141 | +10,000 | 0.11% | 4,822,940 |
| 2025-09-26 | 2025-09-24 | 5.730 | 862,141 | +10,000 | 0.11% | 4,940,068 |
| 2025-09-23 | 2025-09-19 | 5.760 | 852,141 | -10,000 | 0.11% | 4,908,332 |
| 2025-09-22 | 2025-09-18 | 5.670 | 862,141 | -3,000 | 0.11% | 4,888,339 |
| 2025-09-17 | 2025-09-15 | 5.720 | 865,141 | +7,000 | 0.11% | 4,948,607 |
| 2025-09-16 | 2025-09-12 | 5.400 | 858,141 | +10,000 | 0.11% | 4,633,961 |
| 2025-09-12 | 2025-09-10 | 5.430 | 848,141 | +18,000 | 0.11% | 4,605,406 |
| 2025-09-11 | 2025-09-09 | 5.490 | 830,141 | +40,000 | 0.10% | 4,557,474 |
| 2025-09-10 | 2025-09-08 | 5.650 | 790,141 | +8,000 | 0.10% | 4,464,297 |
| 2025-09-09 | 2025-09-05 | 5.640 | 782,141 | +44,000 | 0.10% | 4,411,275 |
| 2025-09-08 | 2025-09-04 | 5.480 | 738,141 | -70,000 | 0.09% | 4,045,013 |
| 2025-09-05 | 2025-09-03 | 5.690 | 808,141 | +120,000 | 0.10% | 4,598,322 |
| 2025-09-04 | 2025-09-02 | 5.790 | 688,141 | +26,000 | 0.09% | 3,984,336 |
| 2025-09-03 | 2025-09-01 | 6.010 | 662,141 | -8,000 | 0.08% | 3,979,467 |
| 2025-09-02 | 2025-08-29 | 6.090 | 670,141 | +55,000 | 0.08% | 4,081,159 |
| 2025-09-01 | 2025-08-28 | 6.170 | 615,141 | +15,000 | 0.08% | 3,795,420 |
| 2025-08-29 | 2025-08-27 | 6.350 | 600,141 | -2,000 | 0.08% | 3,810,895 |
| 2025-08-28 | 2025-08-26 | 6.910 | 602,141 | -2,000 | 0.08% | 4,160,794 |
| 2025-08-27 | 2025-08-25 | 7.310 | 604,141 | -5,000 | 0.08% | 4,416,271 |
| 2025-08-26 | 2025-08-22 | 7.620 | 609,141 | -23,000 | 0.08% | 4,641,654 |
| 2025-08-21 | 2025-08-19 | 7.660 | 632,141 | -22,000 | 0.08% | 4,842,200 |
| 2025-08-20 | 2025-08-18 | 8.360 | 654,141 | -207,000 | 0.08% | 5,468,619 |
| 2025-08-19 | 2025-08-15 | 7.020 | 861,141 | -17,000 | 0.11% | 6,045,210 |
| 2025-08-18 | 2025-08-14 | 6.770 | 878,141 | -50,000 | 0.11% | 5,945,015 |
| 2025-08-13 | 2025-08-11 | 6.530 | 928,141 | +30,000 | 0.12% | 6,060,761 |
| 2025-08-12 | 2025-08-08 | 6.440 | 898,141 | +32,000 | 0.11% | 5,784,028 |
| 2025-08-11 | 2025-08-07 | 6.580 | 866,141 | -8,000 | 0.11% | 5,699,208 |
| 2025-08-08 | 2025-08-06 | 6.090 | 874,141 | +20,000 | 0.11% | 5,323,519 |
| 2025-08-04 | 2025-07-31 | 5.930 | 854,141 | +11,000 | 0.11% | 5,065,056 |
| 2025-08-01 | 2025-07-30 | 6.070 | 843,141 | +10,000 | 0.11% | 5,117,866 |
| 2025-07-31 | 2025-07-29 | 6.170 | 833,141 | -28,000 | 0.11% | 5,140,480 |
| 2025-07-28 | 2025-07-24 | 6.490 | 861,141 | -18,000 | 0.11% | 5,588,805 |
| 2025-07-25 | 2025-07-23 | 6.360 | 879,141 | -17,000 | 0.11% | 5,591,337 |
| 2025-07-24 | 2025-07-22 | 6.420 | 896,141 | +14,000 | 0.11% | 5,753,225 |
| 2025-07-23 | 2025-07-21 | 6.450 | 882,141 | +39,000 | 0.11% | 5,689,809 |
| 2025-07-15 | 2025-07-11 | 6.140 | 843,141 | +10,000 | 0.11% | 5,176,886 |
| 2025-07-14 | 2025-07-10 | 6.100 | 833,141 | +1,000 | 0.11% | 5,082,160 |
| 2025-07-08 | 2025-07-04 | 6.170 | 832,141 | +8,000 | 0.11% | 5,134,310 |
| 2025-07-04 | 2025-07-02 | 6.685 | 824,141 | +41,064 | 0.10% | 5,509,474 |
| 2025-07-03 | 2025-06-30 | 6.778 | 783,077 | +9,738 | 0.10% | 5,307,329 |
| 2025-07-02 | 2025-06-27 | 6.829 | 773,339 | -9,738 | 0.10% | 5,281,037 |
| 2025-06-30 | 2025-06-26 | 6.983 | 783,077 | +9,738 | 0.10% | 5,468,157 |
| 2025-06-27 | 2025-06-25 | 7.116 | 773,339 | -16,555 | 0.10% | 5,503,396 |
| 2025-06-24 | 2025-06-20 | 7.086 | 789,894 | +15,581 | 0.10% | 5,596,874 |
| 2025-06-23 | 2025-06-19 | 6.942 | 774,313 | -25,319 | 0.10% | 5,375,153 |
| 2025-06-20 | 2025-06-18 | 7.270 | 799,632 | -25,319 | 0.10% | 5,813,679 |
| 2025-06-18 | 2025-06-16 | 6.798 | 824,951 | +9,738 | 0.11% | 5,608,074 |
| 2025-06-17 | 2025-06-13 | 6.942 | 815,213 | -9,738 | 0.11% | 5,659,074 |
| 2025-06-13 | 2025-06-11 | 7.312 | 824,951 | -77,904 | 0.11% | 6,031,645 |
| 2025-06-12 | 2025-06-10 | 6.952 | 902,855 | -9,738 | 0.12% | 6,276,742 |
| 2025-06-09 | 2025-06-05 | 6.480 | 912,593 | +14,607 | 0.12% | 5,913,357 |
| 2025-06-06 | 2025-06-04 | 6.315 | 897,986 | -9,738 | 0.12% | 5,671,165 |
| 2025-06-02 | 2025-05-29 | 6.059 | 907,724 | +9,738 | 0.12% | 5,499,630 |
| 2025-05-29 | 2025-05-27 | 5.946 | 897,986 | -9,738 | 0.12% | 5,339,195 |
| 2025-05-28 | 2025-05-26 | 5.915 | 907,724 | -9,738 | 0.12% | 5,369,130 |
| 2025-05-27 | 2025-05-23 | 5.997 | 917,462 | -7,791 | 0.12% | 5,502,101 |
| 2025-05-20 | 2025-05-16 | 6.038 | 925,253 | -19,476 | 0.12% | 5,586,830 |
| 2025-05-19 | 2025-05-15 | 6.059 | 944,729 | +12,659 | 0.12% | 5,723,832 |
| 2025-05-16 | 2025-05-14 | 6.007 | 932,070 | -9,738 | 0.12% | 5,599,278 |
| 2025-05-06 | 2025-04-30 | 5.597 | 941,808 | +9,738 | 0.12% | 5,270,921 |
| 2025-04-25 | 2025-04-23 | 5.514 | 932,070 | +8,765 | 0.12% | 5,139,850 |
| 2025-04-16 | 2025-04-14 | 5.391 | 923,305 | -9,738 | 0.12% | 4,977,739 |
| 2025-04-15 | 2025-04-11 | 5.155 | 933,043 | +28,240 | 0.12% | 4,809,866 |
| 2025-04-14 | 2025-04-10 | 4.929 | 904,803 | +9,738 | 0.12% | 4,459,877 |
| 2025-04-08 | 2025-04-03 | 5.658 | 895,065 | +2,922 | 0.12% | 5,064,468 |
| 2025-04-07 | 2025-04-02 | 5.853 | 892,143 | +3,895 | 0.12% | 5,222,001 |
| 2025-04-01 | 2025-03-28 | 6.059 | 888,248 | +19,476 | 0.12% | 5,381,630 |
| 2025-03-31 | 2025-03-27 | 6.161 | 868,772 | +14,607 | 0.11% | 5,352,845 |
| 2025-03-25 | 2025-03-21 | 6.665 | 854,165 | +4,869 | 0.11% | 5,692,645 |
| 2025-03-24 | 2025-03-20 | 7.106 | 849,296 | +9,738 | 0.11% | 6,035,216 |
| 2025-03-20 | 2025-03-18 | 7.445 | 839,558 | +14,607 | 0.11% | 6,250,523 |
| 2025-03-13 | 2025-03-11 | 7.455 | 824,951 | -19,476 | 0.11% | 6,150,245 |
| 2025-03-12 | 2025-03-10 | 7.322 | 844,427 | +4,869 | 0.11% | 6,182,715 |
| 2025-03-11 | 2025-03-07 | 7.332 | 839,558 | -4,869 | 0.11% | 6,155,687 |
| 2025-03-10 | 2025-03-06 | 7.537 | 844,427 | -18,502 | 0.11% | 6,364,815 |
| 2025-03-07 | 2025-03-05 | 7.332 | 862,929 | -12,660 | 0.11% | 6,327,045 |
| 2025-03-06 | 2025-03-04 | 7.065 | 875,589 | +19,476 | 0.11% | 6,186,092 |
| 2025-03-04 | 2025-02-28 | 7.096 | 856,113 | +3,896 | 0.11% | 6,074,867 |
| 2025-03-03 | 2025-02-27 | 7.897 | 852,217 | -7,791 | 0.11% | 6,729,831 |
| 2025-02-28 | 2025-02-26 | 7.671 | 860,008 | +4,869 | 0.11% | 6,597,064 |
| 2025-02-27 | 2025-02-25 | 7.383 | 855,139 | +5,843 | 0.11% | 6,313,835 |
| 2025-02-26 | 2025-02-24 | 7.517 | 849,296 | -9,738 | 0.11% | 6,384,072 |
| 2025-02-25 | 2025-02-21 | 6.778 | 859,034 | +9,738 | 0.11% | 5,822,130 |
| 2025-02-21 | 2025-02-19 | 7.014 | 849,296 | +1,948 | 0.11% | 5,956,723 |
| 2025-02-17 | 2025-02-13 | 7.455 | 847,348 | -63,298 | 0.11% | 6,317,221 |
| 2025-02-14 | 2025-02-12 | 7.774 | 910,646 | +29,214 | 0.12% | 7,079,019 |
| 2025-02-13 | 2025-02-11 | 7.661 | 881,432 | +56,481 | 0.11% | 6,752,355 |
| 2025-02-12 | 2025-02-10 | 7.969 | 824,951 | +1,948 | 0.11% | 6,573,815 |
| 2025-02-11 | 2025-02-07 | 8.082 | 823,003 | -3,895 | 0.11% | 6,651,258 |
| 2025-02-10 | 2025-02-06 | 8.061 | 826,898 | +2,921 | 0.11% | 6,665,753 |
| 2025-02-07 | 2025-02-05 | 7.887 | 823,977 | -1,948 | 0.11% | 6,498,362 |
| 2025-02-06 | 2025-02-04 | 7.671 | 825,925 | -32,135 | 0.11% | 6,335,616 |
| 2025-02-05 | 2025-02-03 | 7.312 | 858,060 | +49,664 | 0.11% | 6,273,722 |
| 2025-02-04 | 2025-01-28 | 7.373 | 808,396 | +48,690 | 0.10% | 5,960,411 |
| 2025-02-03 | 2025-01-24 | 7.722 | 759,706 | -148,018 | 0.10% | 5,866,661 |
| 2025-01-27 | 2025-01-23 | 7.188 | 907,724 | -68,167 | 0.12% | 6,524,984 |
| 2025-01-23 | 2025-01-21 | 6.860 | 975,891 | +9,738 | 0.13% | 6,694,303 |
| 2025-01-21 | 2025-01-17 | 6.962 | 966,153 | -11,685 | 0.13% | 6,726,718 |
| 2025-01-17 | 2025-01-15 | 6.418 | 977,838 | +6,816 | 0.13% | 6,275,879 |
| 2025-01-16 | 2025-01-14 | 6.387 | 971,022 | -11,685 | 0.13% | 6,202,219 |
| 2025-01-14 | 2025-01-10 | 6.244 | 982,707 | +6,816 | 0.13% | 6,135,575 |
| 2025-01-13 | 2025-01-09 | 6.500 | 975,891 | +9,738 | 0.13% | 6,343,554 |
| 2025-01-06 | 2025-01-02 | 6.654 | 966,153 | +1,948 | 0.13% | 6,429,076 |
| 2024-12-16 | 2024-12-12 | 6.603 | 964,205 | -9,738 | 0.13% | 6,366,606 |
| 2024-12-13 | 2024-12-11 | 6.593 | 973,943 | -9,738 | 0.13% | 6,420,904 |
| 2024-12-06 | 2024-12-04 | 5.956 | 983,681 | +9,738 | 0.13% | 5,858,816 |
| 2024-12-04 | 2024-12-02 | 5.977 | 973,943 | -9,738 | 0.13% | 5,820,820 |
| 2024-11-29 | 2024-11-27 | 5.658 | 983,681 | -9,738 | 0.13% | 5,565,876 |
| 2024-11-26 | 2024-11-22 | 5.504 | 993,419 | +9,738 | 0.13% | 5,467,954 |
| 2024-11-20 | 2024-11-18 | 5.751 | 983,681 | +3,895 | 0.13% | 5,656,788 |
| 2024-11-19 | 2024-11-15 | 5.812 | 979,786 | +9,738 | 0.13% | 5,694,758 |
| 2024-11-14 | 2024-11-12 | 5.987 | 970,048 | -9,738 | 0.13% | 5,807,502 |
| 2024-11-13 | 2024-11-11 | 6.449 | 979,786 | +9,738 | 0.13% | 6,318,565 |
| 2024-11-12 | 2024-11-08 | 6.295 | 970,048 | -23,371 | 0.13% | 6,106,345 |
| 2024-11-08 | 2024-11-06 | 6.285 | 993,419 | -974 | 0.13% | 6,243,261 |
| 2024-11-07 | 2024-11-05 | 6.192 | 994,393 | -19,476 | 0.13% | 6,157,480 |
| 2024-11-05 | 2024-11-01 | 5.566 | 1,013,869 | +9,738 | 0.13% | 5,642,983 |
| 2024-10-30 | 2024-10-28 | 5.987 | 1,004,131 | -9,738 | 0.13% | 6,011,551 |
| 2024-10-17 | 2024-10-15 | 5.545 | 1,013,869 | +9,738 | 0.13% | 5,622,160 |
| 2024-10-16 | 2024-10-14 | 5.823 | 1,004,131 | +9,738 | 0.13% | 5,846,569 |
| 2024-10-15 | 2024-10-10 | 6.254 | 994,393 | -14,607 | 0.13% | 6,218,748 |
| 2024-10-14 | 2024-10-09 | 6.007 | 1,009,000 | +157,756 | 0.13% | 6,061,424 |
| 2024-10-10 | 2024-10-08 | 6.305 | 851,244 | +126,595 | 0.11% | 5,367,228 |
| 2024-10-09 | 2024-10-07 | 7.373 | 724,649 | -150,940 | 0.09% | 5,342,933 |
| 2024-10-08 | 2024-10-04 | 6.305 | 875,589 | +65,245 | 0.11% | 5,520,727 |
| 2024-10-04 | 2024-10-02 | 6.048 | 810,344 | +2,922 | 0.11% | 4,901,312 |
| 2024-10-03 | 2024-09-30 | 5.884 | 807,422 | +3,895 | 0.10% | 4,750,976 |
| 2024-09-27 | 2024-09-25 | 4.724 | 803,527 | -6,817 | 0.10% | 3,795,648 |
| 2024-09-26 | 2024-09-24 | 4.796 | 810,344 | -19,476 | 0.11% | 3,886,100 |
| 2024-08-29 | 2024-08-27 | 4.672 | 829,820 | +974 | 0.11% | 3,877,242 |
| 2024-07-23 | 2024-07-19 | 4.590 | 828,846 | +19,476 | 0.11% | 3,804,600 |
| 2024-07-12 | 2024-07-10 | 4.559 | 809,370 | -40,900 | 0.10% | 3,690,266 |
| 2024-07-11 | 2024-07-09 | 4.488 | 850,270 | +3,044 | 0.11% | 3,815,627 |
| 2024-07-10 | 2024-07-08 | 4.498 | 847,226 | +40,900 | 0.11% | 3,810,667 |
| 2024-07-09 | 2024-07-05 | 4.621 | 806,326 | +4,869 | 0.10% | 3,726,068 |
| 2024-07-05 | 2024-07-03 | 5.040 | 801,457 | +41,744 | 0.10% | 4,039,709 |
| 2024-07-04 | 2024-07-02 | 4.976 | 759,713 | +1,869 | 0.10% | 3,780,519 |
| 2024-06-25 | 2024-06-21 | 5.083 | 757,844 | +76,624 | 0.10% | 3,852,320 |
| 2024-06-11 | 2024-06-06 | 5.929 | 681,220 | -9,345 | 0.09% | 4,038,742 |
| 2024-06-03 | 2024-05-30 | 5.800 | 690,565 | +5,607 | 0.09% | 4,005,464 |
| 2024-05-27 | 2024-05-23 | 5.971 | 684,958 | +3,738 | 0.09% | 4,090,224 |
| 2024-05-24 | 2024-05-22 | 6.250 | 681,220 | -6,541 | 0.09% | 4,257,446 |
| 2024-05-23 | 2024-05-21 | 6.036 | 687,761 | +9,344 | 0.09% | 4,151,123 |
| 2024-05-22 | 2024-05-20 | 6.271 | 678,417 | +9,344 | 0.09% | 4,254,449 |
| 2024-05-21 | 2024-05-17 | 6.357 | 669,073 | +1,869 | 0.09% | 4,253,132 |
| 2024-05-20 | 2024-05-16 | 6.400 | 667,204 | +6,541 | 0.09% | 4,269,812 |
| 2024-05-17 | 2024-05-14 | 6.335 | 660,663 | +935 | 0.09% | 4,185,532 |
| 2024-05-16 | 2024-05-13 | 6.346 | 659,728 | +9,344 | 0.09% | 4,186,668 |
| 2024-05-14 | 2024-05-10 | 6.560 | 650,384 | -24,295 | 0.09% | 4,266,574 |
| 2024-05-13 | 2024-05-09 | 6.260 | 674,679 | -18,689 | 0.09% | 4,223,787 |
| 2024-05-08 | 2024-05-06 | 6.079 | 693,368 | +9,344 | 0.09% | 4,214,646 |
| 2024-05-07 | 2024-05-03 | 6.186 | 684,024 | -9,344 | 0.09% | 4,231,050 |
| 2024-05-06 | 2024-05-02 | 6.186 | 693,368 | -42,050 | 0.09% | 4,288,847 |
| 2024-05-02 | 2024-04-29 | 5.672 | 735,418 | -36,443 | 0.10% | 4,171,181 |
| 2024-04-30 | 2024-04-26 | 5.351 | 771,861 | -6,541 | 0.10% | 4,130,076 |
| 2024-04-26 | 2024-04-24 | 4.869 | 778,402 | +3,738 | 0.11% | 3,790,219 |
| 2024-04-24 | 2024-04-22 | 4.816 | 774,664 | +5,606 | 0.10% | 3,730,567 |
| 2024-04-19 | 2024-04-17 | 4.816 | 769,058 | +12,148 | 0.10% | 3,703,570 |
| 2024-04-18 | 2024-04-16 | 4.773 | 756,910 | +935 | 0.10% | 3,612,668 |
| 2024-04-17 | 2024-04-15 | 4.859 | 755,975 | +9,344 | 0.10% | 3,672,926 |
| 2024-04-16 | 2024-04-12 | 4.998 | 746,631 | +18,689 | 0.10% | 3,731,400 |
| 2024-04-15 | 2024-04-11 | 5.158 | 727,942 | +9,344 | 0.10% | 3,754,851 |
| 2024-04-12 | 2024-04-10 | 5.319 | 718,598 | +935 | 0.10% | 3,822,006 |
| 2024-03-28 | 2024-03-26 | 5.073 | 717,663 | +6,541 | 0.10% | 3,640,389 |
| 2024-03-27 | 2024-03-25 | 4.966 | 711,122 | +4,672 | 0.10% | 3,531,108 |
| 2024-03-18 | 2024-03-14 | 5.554 | 706,450 | +5,607 | 0.10% | 3,923,717 |
| 2024-03-15 | 2024-03-13 | 5.768 | 700,843 | +42,984 | 0.09% | 4,042,578 |
| 2024-03-13 | 2024-03-11 | 5.715 | 657,859 | -28,033 | 0.09% | 3,759,439 |
| 2024-03-12 | 2024-03-08 | 5.511 | 685,892 | +3,737 | 0.09% | 3,780,175 |
| 2024-03-04 | 2024-02-29 | 5.864 | 682,155 | +9,345 | 0.09% | 4,000,484 |
| 2024-03-01 | 2024-02-28 | 5.822 | 672,810 | +14,016 | 0.09% | 3,916,880 |
| 2024-01-24 | 2024-01-22 | 5.822 | 658,794 | +9,345 | 0.09% | 3,835,283 |
| 2024-01-17 | 2024-01-15 | 6.635 | 649,449 | -4,672 | 0.09% | 4,309,091 |
| 2024-01-15 | 2024-01-11 | 7.052 | 654,121 | +18,688 | 0.09% | 4,613,095 |
| 2024-01-10 | 2024-01-08 | 6.935 | 635,433 | -9,344 | 0.09% | 4,406,499 |
| 2024-01-09 | 2024-01-05 | 7.234 | 644,777 | +9,344 | 0.09% | 4,664,501 |
| 2024-01-05 | 2024-01-03 | 7.117 | 635,433 | -9,344 | 0.09% | 4,522,102 |
| 2024-01-02 | 2023-12-28 | 7.427 | 644,777 | -7,476 | 0.09% | 4,788,703 |
| 2023-12-22 | 2023-12-20 | 6.924 | 652,253 | +9,345 | 0.09% | 4,516,160 |
| 2023-12-21 | 2023-12-19 | 6.881 | 642,908 | -77,559 | 0.09% | 4,423,935 |
| 2023-12-20 | 2023-12-18 | 7.052 | 720,467 | +9,345 | 0.10% | 5,080,991 |
| 2023-12-13 | 2023-12-11 | 7.010 | 711,122 | -935 | 0.10% | 4,984,646 |
| 2023-12-12 | 2023-12-08 | 6.903 | 712,057 | +10,279 | 0.10% | 4,914,999 |
| 2023-12-06 | 2023-12-04 | 7.941 | 701,778 | -9,344 | 0.09% | 5,572,532 |
| 2023-12-04 | 2023-11-30 | 8.401 | 711,122 | -935 | 0.10% | 5,973,965 |
| 2023-11-29 | 2023-11-27 | 8.540 | 712,057 | -934 | 0.10% | 6,080,882 |
| 2023-11-27 | 2023-11-23 | 8.925 | 712,991 | +934 | 0.10% | 6,363,544 |
| 2023-11-23 | 2023-11-21 | 8.775 | 712,057 | -2,803 | 0.10% | 6,248,526 |
| 2023-11-22 | 2023-11-20 | 9.182 | 714,860 | +103,723 | 0.10% | 6,563,828 |
| 2023-11-07 | 2023-11-03 | 7.587 | 611,137 | +9,344 | 0.08% | 4,636,964 |
| 2023-10-24 | 2023-10-19 | 6.999 | 601,793 | +4,672 | 0.08% | 4,211,859 |
| 2023-10-04 | 2023-09-29 | 7.769 | 597,121 | -4,672 | 0.08% | 4,639,251 |
| 2023-09-29 | 2023-09-27 | 7.363 | 601,793 | -9,344 | 0.08% | 4,430,824 |
| 2023-09-11 | 2023-09-06 | 8.411 | 611,137 | +28,033 | 0.08% | 5,140,556 |
| 2023-08-31 | 2023-08-29 | 8.379 | 583,104 | -935 | 0.08% | 4,886,037 |
| 2023-08-30 | 2023-08-28 | 7.844 | 584,039 | +18,689 | 0.08% | 4,581,364 |
| 2023-08-25 | 2023-08-23 | 8.219 | 565,350 | -6,541 | 0.08% | 4,646,517 |
| 2023-08-24 | 2023-08-22 | 9.749 | 571,891 | +4,672 | 0.08% | 5,575,458 |
| 2023-08-22 | 2023-08-18 | 10.381 | 567,219 | +2,804 | 0.08% | 5,888,049 |
| 2023-08-18 | 2023-08-16 | 10.348 | 564,415 | +9,344 | 0.08% | 5,840,822 |
| 2023-08-04 | 2023-08-02 | 11.836 | 555,071 | +4,672 | 0.08% | 6,569,807 |
| 2023-08-03 | 2023-08-01 | 12.285 | 550,399 | -1,869 | 0.07% | 6,761,896 |
| 2023-08-02 | 2023-07-31 | 12.649 | 552,268 | -9,344 | 0.07% | 6,985,802 |
| 2023-07-31 | 2023-07-27 | 12.392 | 561,612 | +1,869 | 0.08% | 6,959,754 |
| 2023-07-28 | 2023-07-26 | 11.536 | 559,743 | +9,344 | 0.08% | 6,457,380 |
| 2023-07-27 | 2023-07-25 | 11.772 | 550,399 | +4,672 | 0.07% | 6,479,168 |
| 2023-07-26 | 2023-07-24 | 11.408 | 545,727 | -2,803 | 0.07% | 6,225,605 |
| 2023-07-25 | 2023-07-21 | 11.836 | 548,530 | +3,738 | 0.07% | 6,492,388 |
| 2023-07-21 | 2023-07-19 | 12.863 | 544,792 | +934 | 0.07% | 7,007,839 |
| 2023-07-14 | 2023-07-12 | 13.377 | 543,858 | -1,869 | 0.07% | 7,275,192 |
| 2023-07-13 | 2023-07-11 | 13.398 | 545,727 | +1,869 | 0.07% | 7,311,874 |
| 2023-07-05 | 2023-07-03 | 13.087 | 543,858 | +10,187 | 0.07% | 7,117,493 |
| 2023-06-27 | 2023-06-23 | 12.106 | 533,671 | -1,834 | 0.07% | 6,460,362 |
| 2023-06-09 | 2023-06-07 | 12.106 | 535,505 | -5,502 | 0.07% | 6,482,563 |
| 2023-06-06 | 2023-06-02 | 12.149 | 541,007 | +5,502 | 0.07% | 6,572,768 |
| 2023-05-25 | 2023-05-23 | 12.694 | 535,505 | -2,751 | 0.07% | 6,797,931 |
| 2023-05-23 | 2023-05-19 | 12.433 | 538,256 | +22,923 | 0.07% | 6,691,970 |
| 2023-05-17 | 2023-05-15 | 12.978 | 515,333 | -4,584 | 0.07% | 6,687,983 |
| 2023-05-15 | 2023-05-11 | 13.087 | 519,917 | +13,754 | 0.07% | 6,804,176 |
| 2023-05-10 | 2023-05-08 | 13.545 | 506,163 | -4,585 | 0.07% | 6,856,023 |
| 2023-04-28 | 2023-04-26 | 14.178 | 510,748 | -917 | 0.07% | 7,241,196 |
| 2023-04-26 | 2023-04-24 | 14.985 | 511,665 | +1,834 | 0.07% | 7,667,128 |
| 2023-04-25 | 2023-04-21 | 14.941 | 509,831 | +130,205 | 0.07% | 7,617,405 |
| 2023-04-24 | 2023-04-20 | 14.832 | 379,626 | +4,585 | 0.05% | 5,630,606 |
| 2023-04-21 | 2023-04-19 | 14.963 | 375,041 | +19,255 | 0.05% | 5,611,683 |
| 2023-04-20 | 2023-04-18 | 15.770 | 355,786 | -9,169 | 0.05% | 5,610,705 |
| 2023-04-18 | 2023-04-14 | 15.050 | 364,955 | +4,585 | 0.05% | 5,492,609 |
| 2023-04-17 | 2023-04-13 | 15.508 | 360,370 | -917 | 0.05% | 5,588,670 |
| 2023-04-06 | 2023-04-03 | 14.788 | 361,287 | +6,418 | 0.05% | 5,342,841 |
| 2023-03-31 | 2023-03-29 | 14.941 | 354,869 | -1,833 | 0.05% | 5,302,112 |
| 2023-03-30 | 2023-03-28 | 14.527 | 356,702 | +916 | 0.05% | 5,181,673 |
| 2023-03-29 | 2023-03-27 | 14.788 | 355,786 | +4,585 | 0.05% | 5,261,491 |
| 2023-03-27 | 2023-03-23 | 16.162 | 351,201 | +10,086 | 0.05% | 5,676,285 |
| 2023-03-24 | 2023-03-22 | 16.162 | 341,115 | +4,585 | 0.05% | 5,513,270 |
| 2023-03-23 | 2023-03-21 | 16.511 | 336,530 | +2,751 | 0.05% | 5,556,610 |
| 2023-03-14 | 2023-03-10 | 17.798 | 333,779 | +5,502 | 0.05% | 5,940,725 |
| 2023-03-13 | 2023-03-09 | 18.256 | 328,277 | +4,584 | 0.05% | 5,993,164 |
| 2023-03-08 | 2023-03-06 | 18.714 | 323,693 | -1,834 | 0.04% | 6,057,743 |
| 2023-03-07 | 2023-03-03 | 18.627 | 325,527 | +4,585 | 0.04% | 6,063,664 |
| 2023-03-02 | 2023-02-28 | 18.933 | 320,942 | -917 | 0.04% | 6,076,263 |
| 2023-02-27 | 2023-02-23 | 20.394 | 321,859 | -158,630 | 0.04% | 6,563,984 |
| 2023-02-24 | 2023-02-22 | 21.463 | 480,489 | -917 | 0.07% | 10,312,615 |
| 2023-02-22 | 2023-02-20 | 20.917 | 481,406 | +2,751 | 0.07% | 10,069,789 |
| 2023-02-20 | 2023-02-16 | 20.503 | 478,655 | -917 | 0.07% | 9,813,879 |
| 2023-02-16 | 2023-02-14 | 20.547 | 479,572 | +917 | 0.07% | 9,853,601 |
| 2023-02-10 | 2023-02-08 | 19.936 | 478,655 | -24,757 | 0.07% | 9,542,431 |
| 2023-02-03 | 2023-02-01 | 20.721 | 503,412 | -917 | 0.07% | 10,431,276 |
| 2023-01-20 | 2023-01-18 | 18.605 | 504,329 | +917 | 0.07% | 9,383,249 |
| 2023-01-18 | 2023-01-16 | 18.889 | 503,412 | -2,751 | 0.07% | 9,508,931 |
| 2023-01-13 | 2023-01-11 | 17.929 | 506,163 | -917 | 0.07% | 9,075,122 |
| 2023-01-11 | 2023-01-09 | 17.929 | 507,080 | -917 | 0.07% | 9,091,563 |
| 2023-01-06 | 2023-01-04 | 16.228 | 507,997 | -917 | 0.07% | 8,243,741 |
| 2023-01-04 | 2022-12-30 | 16.184 | 508,914 | -1,834 | 0.07% | 8,236,421 |
| 2022-12-30 | 2022-12-28 | 15.661 | 510,748 | -1,834 | 0.07% | 7,998,736 |
| 2022-12-28 | 2022-12-22 | 15.770 | 512,582 | -9,169 | 0.07% | 8,083,360 |
| 2022-12-15 | 2022-12-13 | 15.508 | 521,751 | -22,924 | 0.07% | 8,091,390 |
| 2022-12-14 | 2022-12-12 | 14.745 | 544,675 | -917 | 0.08% | 8,031,088 |
| 2022-12-13 | 2022-12-09 | 14.745 | 545,592 | +24,758 | 0.08% | 8,044,609 |
| 2022-12-09 | 2022-12-07 | 14.897 | 520,834 | +917 | 0.07% | 7,759,081 |
| 2022-12-07 | 2022-12-05 | 16.337 | 519,917 | -13,754 | 0.07% | 8,493,879 |
| 2022-12-05 | 2022-12-01 | 15.225 | 533,671 | -2,751 | 0.07% | 8,124,923 |
| 2022-11-29 | 2022-11-25 | 13.545 | 536,422 | +1,834 | 0.07% | 7,265,884 |
| 2022-11-28 | 2022-11-24 | 13.872 | 534,588 | +7,335 | 0.07% | 7,415,946 |
| 2022-11-25 | 2022-11-23 | 13.741 | 527,253 | +2,751 | 0.07% | 7,245,191 |
| 2022-11-23 | 2022-11-21 | 13.981 | 524,502 | +9,169 | 0.07% | 7,333,232 |
| 2022-11-21 | 2022-11-17 | 14.243 | 515,333 | +35,761 | 0.07% | 7,339,921 |
| 2022-11-18 | 2022-11-16 | 14.985 | 479,572 | +6,418 | 0.07% | 7,186,225 |
| 2022-11-17 | 2022-11-15 | 15.617 | 473,154 | -3,667 | 0.07% | 7,389,342 |
| 2022-11-16 | 2022-11-14 | 14.418 | 476,821 | +8,252 | 0.07% | 6,874,594 |
| 2022-11-14 | 2022-11-10 | 14.243 | 468,569 | +7,336 | 0.06% | 6,673,858 |
| 2022-11-11 | 2022-11-09 | 15.421 | 461,233 | +15,588 | 0.06% | 7,112,627 |
| 2022-11-10 | 2022-11-08 | 15.116 | 445,645 | +90,776 | 0.06% | 6,736,162 |
| 2022-11-08 | 2022-11-04 | 14.636 | 354,869 | +917 | 0.05% | 5,193,748 |
| 2022-11-07 | 2022-11-03 | 13.043 | 353,952 | +30,259 | 0.05% | 4,616,744 |
| 2022-10-25 | 2022-10-21 | 13.698 | 323,693 | -4,584 | 0.04% | 4,433,873 |
| 2022-10-24 | 2022-10-20 | 13.458 | 328,277 | +4,584 | 0.05% | 4,417,900 |
| 2022-10-18 | 2022-10-14 | 14.854 | 323,693 | -2,751 | 0.05% | 4,808,069 |
| 2022-10-13 | 2022-10-11 | 14.614 | 326,444 | -14,671 | 0.05% | 4,770,608 |
| 2022-10-11 | 2022-10-07 | 16.162 | 341,115 | +3,668 | 0.05% | 5,513,270 |
| 2022-10-10 | 2022-10-06 | 16.359 | 337,447 | +18,339 | 0.05% | 5,520,229 |
| 2022-10-05 | 2022-09-30 | 15.486 | 319,108 | +4,585 | 0.05% | 4,941,813 |
| 2022-09-30 | 2022-09-28 | 15.552 | 314,523 | -4,585 | 0.04% | 4,891,389 |
| 2022-09-28 | 2022-09-26 | 15.901 | 319,108 | -5,502 | 0.05% | 5,074,059 |
| 2022-09-27 | 2022-09-23 | 15.116 | 324,610 | +5,502 | 0.05% | 4,906,653 |
| 2022-09-23 | 2022-09-21 | 16.010 | 319,108 | -5,502 | 0.05% | 5,108,860 |
| 2022-09-21 | 2022-09-19 | 16.621 | 324,610 | -3,667 | 0.05% | 5,395,195 |
| 2022-09-16 | 2022-09-14 | 18.126 | 328,277 | -1,834 | 0.05% | 5,950,202 |
| 2022-09-13 | 2022-09-08 | 18.431 | 330,111 | -917 | 0.05% | 6,084,249 |
| 2022-09-08 | 2022-09-06 | 17.777 | 331,028 | +5,501 | 0.05% | 5,884,541 |
| 2022-09-07 | 2022-09-05 | 17.297 | 325,527 | +917 | 0.05% | 5,630,545 |
| 2022-09-06 | 2022-09-02 | 17.362 | 324,610 | +2,751 | 0.05% | 5,635,925 |
| 2022-09-05 | 2022-09-01 | 17.864 | 321,859 | +3,668 | 0.05% | 5,749,629 |
| 2022-09-02 | 2022-08-31 | 19.631 | 318,191 | -3,668 | 0.05% | 6,246,269 |
| 2022-09-01 | 2022-08-30 | 18.191 | 321,859 | -1,834 | 0.05% | 5,854,933 |
| 2022-08-31 | 2022-08-29 | 18.213 | 323,693 | -13,754 | 0.05% | 5,895,356 |
| 2022-08-30 | 2022-08-26 | 18.976 | 337,447 | -917 | 0.05% | 6,403,466 |
| 2022-08-29 | 2022-08-25 | 19.020 | 338,364 | +3,668 | 0.05% | 6,435,627 |
| 2022-08-26 | 2022-08-24 | 18.758 | 334,696 | +5,502 | 0.05% | 6,278,259 |
| 2022-08-22 | 2022-08-18 | 20.568 | 329,194 | -7,336 | 0.05% | 6,771,016 |
| 2022-08-19 | 2022-08-17 | 19.609 | 336,530 | +7,336 | 0.05% | 6,598,933 |
| 2022-08-18 | 2022-08-16 | 20.285 | 329,194 | +3,667 | 0.05% | 6,677,672 |
| 2022-08-17 | 2022-08-15 | 20.568 | 325,527 | -7,335 | 0.05% | 6,695,592 |
| 2022-08-16 | 2022-08-12 | 19.631 | 332,862 | -917 | 0.05% | 6,534,269 |
| 2022-08-12 | 2022-08-10 | 19.412 | 333,779 | +5,502 | 0.05% | 6,479,467 |
| 2022-08-10 | 2022-08-08 | 20.372 | 328,277 | +2,750 | 0.05% | 6,687,712 |
| 2022-08-09 | 2022-08-05 | 20.503 | 325,527 | +1,834 | 0.05% | 6,674,291 |
| 2022-08-08 | 2022-08-04 | 20.110 | 323,693 | -3,667 | 0.05% | 6,509,603 |
| 2022-08-05 | 2022-08-03 | 19.500 | 327,360 | +4,584 | 0.05% | 6,383,419 |
| 2022-08-04 | 2022-08-02 | 19.347 | 322,776 | -3,668 | 0.05% | 6,244,751 |
| 2022-08-03 | 2022-08-01 | 19.369 | 326,444 | +9,170 | 0.05% | 6,322,836 |
| 2022-08-01 | 2022-07-28 | 19.849 | 317,274 | +2,751 | 0.05% | 6,297,470 |
| 2022-07-29 | 2022-07-27 | 20.023 | 314,523 | -3,668 | 0.05% | 6,297,749 |
| 2022-07-28 | 2022-07-26 | 19.631 | 318,191 | +4,585 | 0.05% | 6,246,269 |
| 2022-07-26 | 2022-07-22 | 18.845 | 313,606 | -7,336 | 0.05% | 5,910,012 |
| 2022-07-25 | 2022-07-21 | 18.213 | 320,942 | -4,585 | 0.05% | 5,845,253 |
| 2022-07-22 | 2022-07-20 | 18.911 | 325,527 | -2,750 | 0.05% | 6,155,968 |
| 2022-07-21 | 2022-07-19 | 18.060 | 328,277 | -22,924 | 0.05% | 5,928,721 |
| 2022-07-20 | 2022-07-18 | 18.562 | 351,201 | -1,834 | 0.05% | 6,518,919 |
| 2022-07-19 | 2022-07-15 | 17.689 | 353,035 | -3,667 | 0.05% | 6,244,949 |
| 2022-07-18 | 2022-07-14 | 17.558 | 356,702 | -19,256 | 0.05% | 6,263,134 |
| 2022-07-12 | 2022-07-08 | 15.726 | 375,958 | +8,252 | 0.06% | 5,912,414 |
| 2022-07-08 | 2022-07-06 | 15.704 | 367,706 | -1,834 | 0.05% | 5,774,621 |
| 2022-07-07 | 2022-07-05 | 15.225 | 369,540 | +917 | 0.05% | 5,626,096 |
| 2022-07-06 | 2022-07-04 | 15.543 | 368,623 | +917 | 0.05% | 5,729,368 |
| 2022-07-05 | 2022-06-30 | 17.372 | 367,706 | +5,726 | 0.05% | 6,387,959 |
| 2022-06-30 | 2022-06-28 | 17.946 | 361,980 | +7,258 | 0.05% | 6,495,972 |
| 2022-06-29 | 2022-06-27 | 16.843 | 354,722 | -106,141 | 0.05% | 5,974,707 |
| 2022-06-28 | 2022-06-24 | 15.631 | 460,863 | +21,773 | 0.07% | 7,203,660 |
| 2022-06-27 | 2022-06-23 | 15.300 | 439,090 | +2,721 | 0.07% | 6,718,126 |
| 2022-06-24 | 2022-06-22 | 13.581 | 436,369 | -8,164 | 0.07% | 5,926,111 |
| 2022-06-23 | 2022-06-21 | 12.787 | 444,533 | -9,072 | 0.07% | 5,684,171 |
| 2022-06-20 | 2022-06-16 | 12.258 | 453,605 | -9,072 | 0.07% | 5,560,166 |
| 2022-06-17 | 2022-06-15 | 12.544 | 462,677 | -33,566 | 0.07% | 5,803,972 |
| 2022-06-14 | 2022-06-10 | 11.949 | 496,243 | -9,979 | 0.07% | 5,929,647 |
| 2022-06-09 | 2022-06-07 | 11.376 | 506,222 | -6,350 | 0.08% | 5,758,719 |
| 2022-06-08 | 2022-06-06 | 11.464 | 512,572 | -43,545 | 0.08% | 5,876,157 |
| 2022-06-07 | 2022-06-02 | 10.891 | 556,117 | -14,515 | 0.08% | 6,056,591 |
| 2022-06-06 | 2022-06-01 | 10.307 | 570,632 | -5,443 | 0.09% | 5,881,294 |
| 2022-06-02 | 2022-05-31 | 10.472 | 576,075 | -24,494 | 0.09% | 6,032,645 |
| 2022-06-01 | 2022-05-30 | 9.943 | 600,569 | -19,958 | 0.09% | 5,971,379 |
| 2022-05-31 | 2022-05-27 | 9.458 | 620,527 | -27,215 | 0.09% | 5,868,852 |
| 2022-05-18 | 2022-05-16 | 8.047 | 647,742 | +4,536 | 0.10% | 5,212,308 |
| 2022-05-11 | 2022-05-06 | 8.907 | 643,206 | +29,030 | 0.10% | 5,728,839 |
| 2022-05-04 | 2022-04-29 | 9.987 | 614,176 | -9,072 | 0.09% | 6,133,752 |
| 2022-05-03 | 2022-04-28 | 9.248 | 623,248 | +9,072 | 0.09% | 5,764,054 |
| 2022-04-25 | 2022-04-21 | 9.535 | 614,176 | +25,401 | 0.09% | 5,856,176 |
| 2022-04-22 | 2022-04-20 | 9.722 | 588,775 | +21,772 | 0.09% | 5,724,309 |
| 2022-04-20 | 2022-04-14 | 10.075 | 567,003 | +5,443 | 0.08% | 5,712,638 |
| 2022-04-19 | 2022-04-13 | 9.811 | 561,560 | -907 | 0.08% | 5,509,235 |
| 2022-04-14 | 2022-04-12 | 9.932 | 562,467 | -16,329 | 0.08% | 5,586,335 |
| 2022-04-13 | 2022-04-11 | 9.844 | 578,796 | -43,545 | 0.09% | 5,697,471 |
| 2022-04-12 | 2022-04-08 | 10.979 | 622,341 | +9,072 | 0.09% | 6,832,709 |
| 2022-04-11 | 2022-04-07 | 10.979 | 613,269 | -4,536 | 0.09% | 6,733,107 |
| 2022-04-08 | 2022-04-06 | 11.023 | 617,805 | +9,072 | 0.09% | 6,810,148 |
| 2022-04-07 | 2022-04-04 | 11.244 | 608,733 | -20,866 | 0.09% | 6,844,349 |
| 2022-04-06 | 2022-04-01 | 10.373 | 629,599 | -19,050 | 0.09% | 6,530,686 |
| 2022-04-04 | 2022-03-31 | 10.240 | 648,649 | -4,536 | 0.10% | 6,642,486 |
| 2022-04-01 | 2022-03-30 | 10.009 | 653,185 | -19,051 | 0.10% | 6,537,733 |
| 2022-03-31 | 2022-03-29 | 9.987 | 672,236 | +12,700 | 0.10% | 6,713,595 |
| 2022-03-30 | 2022-03-28 | 9.568 | 659,536 | -907 | 0.10% | 6,310,494 |
| 2022-03-29 | 2022-03-25 | 9.513 | 660,443 | -12,700 | 0.10% | 6,282,772 |
| 2022-03-28 | 2022-03-24 | 9.557 | 673,143 | -8,165 | 0.10% | 6,433,267 |
| 2022-03-24 | 2022-03-22 | 9.326 | 681,308 | +9,072 | 0.10% | 6,353,587 |
| 2022-03-23 | 2022-03-21 | 8.874 | 672,236 | +7,257 | 0.10% | 5,965,170 |
| 2022-03-22 | 2022-03-18 | 8.730 | 664,979 | +33,566 | 0.10% | 5,805,482 |
| 2022-03-21 | 2022-03-17 | 8.345 | 631,413 | +9,072 | 0.09% | 5,268,835 |
| 2022-03-14 | 2022-03-10 | 8.631 | 622,341 | +1,814 | 0.09% | 5,371,497 |
| 2022-03-11 | 2022-03-09 | 8.510 | 620,527 | +1,815 | 0.09% | 5,280,598 |
| 2022-03-10 | 2022-03-08 | 8.367 | 618,712 | -1,815 | 0.09% | 5,176,491 |
| 2022-03-09 | 2022-03-07 | 9.017 | 620,527 | +29,030 | 0.09% | 5,595,245 |
| 2022-03-07 | 2022-03-03 | 10.196 | 591,497 | -9,979 | 0.09% | 6,031,140 |
| 2022-03-03 | 2022-03-01 | 10.340 | 601,476 | +907 | 0.09% | 6,219,082 |
| 2022-03-02 | 2022-02-28 | 10.031 | 600,569 | -2,721 | 0.09% | 6,024,340 |
| 2022-03-01 | 2022-02-25 | 10.296 | 603,290 | -16,330 | 0.09% | 6,211,238 |
| 2022-02-28 | 2022-02-24 | 9.667 | 619,620 | +1,815 | 0.09% | 5,990,046 |
| 2022-02-25 | 2022-02-23 | 10.373 | 617,805 | -28,123 | 0.09% | 6,408,350 |
| 2022-02-23 | 2022-02-21 | 10.009 | 645,928 | +1,815 | 0.10% | 6,465,098 |
| 2022-02-22 | 2022-02-18 | 10.075 | 644,113 | +63,502 | 0.10% | 6,489,533 |
| 2022-02-21 | 2022-02-17 | 10.582 | 580,611 | -2,721 | 0.09% | 6,144,148 |
| 2022-02-18 | 2022-02-16 | 10.472 | 583,332 | -19,958 | 0.09% | 6,108,640 |
| 2022-02-16 | 2022-02-14 | 9.987 | 603,290 | +12,700 | 0.09% | 6,025,034 |
| 2022-02-15 | 2022-02-11 | 10.152 | 590,590 | +16,330 | 0.09% | 5,995,852 |
| 2022-02-14 | 2022-02-10 | 10.626 | 574,260 | -18,144 | 0.09% | 6,102,261 |
| 2022-02-11 | 2022-02-09 | 10.428 | 592,404 | -18,144 | 0.09% | 6,177,522 |
| 2022-02-10 | 2022-02-08 | 10.229 | 610,548 | +18,144 | 0.09% | 6,245,582 |
| 2022-02-09 | 2022-02-07 | 10.307 | 592,404 | -24,494 | 0.09% | 6,105,690 |
| 2022-02-07 | 2022-01-31 | 9.722 | 616,898 | +1,814 | 0.09% | 5,997,733 |
| 2022-02-04 | 2022-01-27 | 9.568 | 615,084 | +2,722 | 0.09% | 5,885,174 |
| 2022-01-28 | 2022-01-26 | 10.064 | 612,362 | +23,587 | 0.09% | 6,162,887 |
| 2022-01-27 | 2022-01-25 | 10.185 | 588,775 | +38,101 | 0.09% | 5,996,896 |
| 2022-01-26 | 2022-01-24 | 10.549 | 550,674 | +29,937 | 0.08% | 5,809,138 |
| 2022-01-25 | 2022-01-21 | 11.133 | 520,737 | +57,153 | 0.08% | 5,797,556 |
| 2022-01-24 | 2022-01-20 | 12.566 | 463,584 | +6,350 | 0.07% | 5,825,570 |
| 2022-01-21 | 2022-01-19 | 12.236 | 457,234 | -2,721 | 0.07% | 5,594,569 |
| 2022-01-20 | 2022-01-18 | 13.118 | 459,955 | +5,443 | 0.07% | 6,033,474 |
| 2022-01-19 | 2022-01-17 | 12.985 | 454,512 | +3,629 | 0.07% | 5,901,954 |
| 2022-01-18 | 2022-01-14 | 11.288 | 450,883 | +2,721 | 0.07% | 5,089,428 |
| 2022-01-13 | 2022-01-11 | 11.288 | 448,162 | +6,350 | 0.07% | 5,058,714 |
| 2022-01-12 | 2022-01-10 | 11.883 | 441,812 | -5,443 | 0.07% | 5,250,026 |
| 2022-01-11 | 2022-01-07 | 11.707 | 447,255 | +5,443 | 0.07% | 5,235,822 |
| 2022-01-06 | 2022-01-04 | 11.773 | 441,812 | -4,536 | 0.07% | 5,201,324 |
| 2022-01-05 | 2022-01-03 | 11.905 | 446,348 | -10,886 | 0.07% | 5,313,767 |
| 2022-01-04 | 2021-12-31 | 11.045 | 457,234 | -2,721 | 0.07% | 5,050,233 |
| 2022-01-03 | 2021-12-29 | 10.351 | 459,955 | +2,721 | 0.07% | 4,760,868 |
| 2021-12-29 | 2021-12-24 | 10.902 | 457,234 | -12,700 | 0.07% | 4,984,711 |
| 2021-12-28 | 2021-12-22 | 10.582 | 469,934 | -20,866 | 0.07% | 4,972,940 |
| 2021-12-22 | 2021-12-20 | 9.634 | 490,800 | +8,165 | 0.07% | 4,728,476 |
| 2021-12-20 | 2021-12-16 | 10.858 | 482,635 | -17,236 | 0.07% | 5,240,349 |
| 2021-12-17 | 2021-12-15 | 9.822 | 499,871 | +9,071 | 0.07% | 4,909,540 |
| 2021-12-16 | 2021-12-14 | 9.943 | 490,800 | +8,165 | 0.07% | 4,879,960 |
| 2021-12-14 | 2021-12-10 | 10.472 | 482,635 | +14,515 | 0.07% | 5,054,144 |
| 2021-12-13 | 2021-12-09 | 11.111 | 468,120 | -11,793 | 0.07% | 5,201,432 |
| 2021-12-10 | 2021-12-08 | 10.527 | 479,913 | +1,814 | 0.07% | 5,052,090 |
| 2021-12-09 | 2021-12-07 | 10.152 | 478,099 | -10,886 | 0.07% | 4,853,808 |
| 2021-12-08 | 2021-12-06 | 9.899 | 488,985 | +4,536 | 0.07% | 4,840,353 |
| 2021-12-07 | 2021-12-03 | 10.318 | 484,449 | -1,815 | 0.07% | 4,998,378 |
| 2021-12-06 | 2021-12-02 | 10.031 | 486,264 | +3,629 | 0.07% | 4,877,740 |
| 2021-12-03 | 2021-12-01 | 10.307 | 482,635 | +5,443 | 0.07% | 4,974,341 |
| 2021-12-02 | 2021-11-30 | 10.759 | 477,192 | -1,814 | 0.07% | 5,133,909 |
| 2021-11-30 | 2021-11-26 | 10.891 | 479,006 | -68,039 | 0.07% | 5,216,786 |
| 2021-11-29 | 2021-11-25 | 10.957 | 547,045 | +5,443 | 0.08% | 5,993,970 |
| 2021-11-26 | 2021-11-24 | 10.759 | 541,602 | +47,174 | 0.08% | 5,826,869 |
| 2021-11-25 | 2021-11-23 | 10.582 | 494,428 | +19,051 | 0.07% | 5,232,141 |
| 2021-11-24 | 2021-11-22 | 12.059 | 475,377 | -5,444 | 0.07% | 5,732,719 |
| 2021-11-23 | 2021-11-19 | 11.596 | 480,821 | -9,071 | 0.07% | 5,575,763 |
| 2021-11-22 | 2021-11-18 | 11.949 | 489,892 | +18,143 | 0.07% | 5,853,758 |
| 2021-11-19 | 2021-11-17 | 12.192 | 471,749 | -41,730 | 0.07% | 5,751,370 |
| 2021-11-18 | 2021-11-16 | 11.442 | 513,479 | +17,236 | 0.08% | 5,875,234 |
| 2021-11-16 | 2021-11-12 | 11.288 | 496,243 | +2,722 | 0.07% | 5,601,438 |
| 2021-11-15 | 2021-11-11 | 10.726 | 493,521 | -10,886 | 0.07% | 5,293,265 |
| 2021-11-12 | 2021-11-10 | 10.009 | 504,407 | +4,536 | 0.08% | 5,048,613 |
| 2021-11-11 | 2021-11-09 | 9.932 | 499,871 | -1,815 | 0.07% | 4,964,641 |
| 2021-11-09 | 2021-11-05 | 9.711 | 501,686 | -14,515 | 0.08% | 4,872,065 |
| 2021-11-08 | 2021-11-04 | 9.546 | 516,201 | +7,258 | 0.08% | 4,927,673 |
| 2021-11-05 | 2021-11-03 | 9.160 | 508,943 | -3,629 | 0.08% | 4,662,033 |
| 2021-11-04 | 2021-11-02 | 9.359 | 512,572 | +3,629 | 0.08% | 4,796,978 |
| 2021-11-03 | 2021-11-01 | 9.370 | 508,943 | -5,443 | 0.08% | 4,768,626 |
| 2021-11-02 | 2021-10-29 | 9.634 | 514,386 | -8,165 | 0.08% | 4,955,708 |
| 2021-11-01 | 2021-10-28 | 8.907 | 522,551 | -54,431 | 0.08% | 4,654,202 |
| 2021-10-29 | 2021-10-27 | 8.973 | 576,982 | +42,638 | 0.09% | 5,177,163 |
| 2021-10-27 | 2021-10-25 | 9.248 | 534,344 | -16,330 | 0.08% | 4,941,833 |
| 2021-10-26 | 2021-10-22 | 9.138 | 550,674 | +8,165 | 0.08% | 5,032,158 |
| 2021-10-25 | 2021-10-21 | 8.741 | 542,509 | +1,814 | 0.08% | 4,742,259 |
| 2021-10-22 | 2021-10-20 | 8.830 | 540,695 | -18,143 | 0.08% | 4,774,084 |
| 2021-10-21 | 2021-10-19 | 9.006 | 558,838 | -1,815 | 0.08% | 5,032,840 |
| 2021-10-20 | 2021-10-18 | 8.686 | 560,653 | +25,401 | 0.08% | 4,869,961 |
| 2021-10-19 | 2021-10-15 | 8.587 | 535,252 | -1,814 | 0.08% | 4,596,221 |
| 2021-10-12 | 2021-10-08 | 8.179 | 537,066 | +1,814 | 0.08% | 4,392,752 |
| 2021-10-11 | 2021-10-07 | 8.168 | 535,252 | +2,722 | 0.08% | 4,372,015 |
| 2021-10-08 | 2021-10-06 | 7.573 | 532,530 | -1,814 | 0.08% | 4,032,793 |
| 2021-10-06 | 2021-10-04 | 7.915 | 534,344 | +119,748 | 0.08% | 4,229,125 |
| 2021-10-05 | 2021-09-30 | 8.201 | 414,596 | +9,072 | 0.06% | 3,400,190 |
| 2021-10-04 | 2021-09-29 | 8.256 | 405,524 | -40,824 | 0.06% | 3,348,139 |
| 2021-09-29 | 2021-09-27 | 8.411 | 446,348 | -907 | 0.07% | 3,754,078 |
| 2021-09-28 | 2021-09-24 | 8.785 | 447,255 | -2,721 | 0.07% | 3,929,332 |
| 2021-09-21 | 2021-09-17 | 10.252 | 449,976 | +8,164 | 0.07% | 4,612,936 |
| 2021-09-20 | 2021-09-16 | 9.700 | 441,812 | +6,351 | 0.07% | 4,285,735 |
| 2021-09-17 | 2021-09-15 | 10.505 | 435,461 | -1,815 | 0.07% | 4,574,539 |
| 2021-09-16 | 2021-09-14 | 10.748 | 437,276 | -5,443 | 0.07% | 4,699,649 |
| 2021-09-15 | 2021-09-13 | 12.699 | 442,719 | -8,164 | 0.07% | 5,621,935 |
| 2021-09-14 | 2021-09-10 | 13.691 | 450,883 | -14,515 | 0.07% | 6,172,920 |
| 2021-09-13 | 2021-09-09 | 12.015 | 465,398 | -11,794 | 0.07% | 5,591,858 |
| 2021-09-10 | 2021-09-08 | 12.125 | 477,192 | +3,629 | 0.07% | 5,786,167 |
| 2021-09-09 | 2021-09-07 | 12.192 | 473,563 | -45,359 | 0.07% | 5,773,485 |
| 2021-09-07 | 2021-09-03 | 9.348 | 518,922 | +4,536 | 0.08% | 4,850,685 |
| 2021-09-06 | 2021-09-02 | 9.733 | 514,386 | +6,350 | 0.08% | 5,006,740 |
| 2021-09-03 | 2021-09-01 | 9.656 | 508,036 | -29,030 | 0.08% | 4,905,731 |
| 2021-09-02 | 2021-08-31 | 8.984 | 537,066 | +9,072 | 0.08% | 4,824,923 |
| 2021-09-01 | 2021-08-30 | 8.819 | 527,994 | +9,979 | 0.08% | 4,656,120 |
| 2021-08-31 | 2021-08-27 | 9.039 | 518,015 | -907 | 0.08% | 4,682,323 |
| 2021-08-30 | 2021-08-26 | 8.146 | 518,922 | +6,350 | 0.08% | 4,227,189 |
| 2021-08-27 | 2021-08-25 | 8.234 | 512,572 | +1,814 | 0.08% | 4,220,663 |
| 2021-08-25 | 2021-08-23 | 8.322 | 510,758 | +1,815 | 0.08% | 4,250,767 |
| 2021-08-23 | 2021-08-19 | 8.124 | 508,943 | +18,143 | 0.08% | 4,134,679 |
| 2021-08-20 | 2021-08-18 | 8.543 | 490,800 | +3,629 | 0.07% | 4,192,870 |
| 2021-08-19 | 2021-08-17 | 8.874 | 487,171 | -1,814 | 0.07% | 4,322,972 |
| 2021-08-18 | 2021-08-16 | 9.193 | 488,985 | +3,629 | 0.07% | 4,495,383 |
| 2021-08-16 | 2021-08-12 | 9.910 | 485,356 | -16,330 | 0.07% | 4,809,780 |
| 2021-08-13 | 2021-08-11 | 9.237 | 501,686 | -1,814 | 0.08% | 4,634,268 |
| 2021-08-12 | 2021-08-10 | 9.149 | 503,500 | +3,629 | 0.08% | 4,606,624 |
| 2021-08-11 | 2021-08-09 | 9.160 | 499,871 | -1,815 | 0.07% | 4,578,931 |
| 2021-08-10 | 2021-08-06 | 9.226 | 501,686 | +5,443 | 0.08% | 4,628,738 |
| 2021-08-09 | 2021-08-05 | 9.722 | 496,243 | -907 | 0.07% | 4,824,676 |
| 2021-08-06 | 2021-08-04 | 9.149 | 497,150 | -3,629 | 0.07% | 4,548,526 |
| 2021-08-05 | 2021-08-03 | 8.730 | 500,779 | -9,071 | 0.08% | 4,371,963 |
| 2021-08-04 | 2021-08-02 | 9.281 | 509,850 | -8,165 | 0.08% | 4,732,163 |
| 2021-08-03 | 2021-07-30 | 8.907 | 518,015 | +14,515 | 0.08% | 4,613,801 |
| 2021-08-02 | 2021-07-29 | 9.789 | 503,500 | +24,494 | 0.08% | 4,928,532 |
| 2021-07-30 | 2021-07-28 | 9.127 | 479,006 | -9,072 | 0.07% | 4,371,963 |
| 2021-07-29 | 2021-07-27 | 8.763 | 488,078 | -6,350 | 0.07% | 4,277,219 |
| 2021-07-28 | 2021-07-26 | 9.623 | 494,428 | -17,237 | 0.07% | 4,757,978 |
| 2021-07-27 | 2021-07-23 | 10.218 | 511,665 | -3,628 | 0.08% | 5,228,422 |
| 2021-07-26 | 2021-07-22 | 10.957 | 515,293 | -1,827 | 0.08% | 5,646,064 |
| 2021-07-23 | 2021-07-21 | 12.236 | 517,120 | -1,814 | 0.08% | 6,327,315 |
| 2021-07-22 | 2021-07-20 | 11.222 | 518,934 | -10,886 | 0.08% | 5,823,245 |
| 2021-07-21 | 2021-07-19 | 11.685 | 529,820 | -38,102 | 0.08% | 6,190,695 |
| 2021-07-20 | 2021-07-16 | 10.406 | 567,922 | +6,350 | 0.09% | 5,909,706 |
| 2021-07-19 | 2021-07-15 | 9.524 | 561,572 | +5,444 | 0.08% | 5,348,406 |
| 2021-07-16 | 2021-07-14 | 9.326 | 556,128 | +1,814 | 0.08% | 5,186,212 |
| 2021-07-15 | 2021-07-13 | 9.921 | 554,314 | -1,814 | 0.08% | 5,499,251 |
| 2021-07-14 | 2021-07-12 | 10.141 | 556,128 | +13,607 | 0.08% | 5,639,853 |
| 2021-07-13 | 2021-07-09 | 10.031 | 542,521 | +20,865 | 0.08% | 5,442,057 |
| 2021-07-12 | 2021-07-08 | 8.543 | 521,656 | -11,793 | 0.08% | 4,456,471 |
| 2021-07-09 | 2021-07-07 | 8.378 | 533,449 | -14,515 | 0.08% | 4,469,013 |
| 2021-07-08 | 2021-07-06 | 7.209 | 547,964 | -6,350 | 0.08% | 3,950,344 |
| 2021-07-07 | 2021-07-05 | 7.198 | 554,314 | -13,608 | 0.08% | 3,990,012 |
| 2021-07-06 | 2021-07-02 | 6.658 | 567,922 | +7,258 | 0.09% | 3,781,473 |
| 2021-07-05 | 2021-06-30 | 6.658 | 560,664 | +182 | 0.08% | 3,733,146 |
| 2021-07-02 | 2021-06-29 | 6.859 | 560,482 | -36,884 | 0.08% | 3,844,080 |
| 2021-06-30 | 2021-06-28 | 6.192 | 597,366 | -6,298 | 0.09% | 3,698,633 |
| 2021-06-29 | 2021-06-25 | 6.003 | 603,664 | +6,298 | 0.09% | 3,623,553 |
| 2021-06-22 | 2021-06-18 | 5.702 | 597,366 | -52,178 | 0.09% | 3,406,461 |
| 2021-06-21 | 2021-06-17 | 4.880 | 649,544 | -11,695 | 0.10% | 3,169,703 |
| 2021-06-16 | 2021-06-11 | 4.602 | 661,239 | -8,996 | 0.10% | 3,043,017 |
| 2021-06-11 | 2021-06-09 | 4.491 | 670,235 | +7,197 | 0.10% | 3,009,913 |
| 2021-06-09 | 2021-06-07 | 4.524 | 663,038 | -89,961 | 0.10% | 2,999,704 |
| 2021-06-07 | 2021-06-03 | 4.702 | 752,999 | -8,996 | 0.11% | 3,540,628 |
| 2021-06-04 | 2021-06-02 | 4.524 | 761,995 | +899 | 0.12% | 3,447,403 |
| 2021-06-03 | 2021-06-01 | 4.502 | 761,096 | -5,397 | 0.12% | 3,426,415 |
| 2021-06-02 | 2021-05-31 | 4.558 | 766,493 | +6,297 | 0.12% | 3,493,314 |
| 2021-05-27 | 2021-05-25 | 4.702 | 760,196 | -8,996 | 0.11% | 3,574,469 |
| 2021-05-26 | 2021-05-24 | 4.713 | 769,192 | -121,447 | 0.12% | 3,625,318 |
| 2021-05-25 | 2021-05-21 | 4.724 | 890,639 | -8,097 | 0.13% | 4,207,617 |
| 2021-05-24 | 2021-05-20 | 4.613 | 898,736 | +14,394 | 0.14% | 4,145,966 |
| 2021-05-17 | 2021-05-13 | 4.446 | 884,342 | -8,996 | 0.13% | 3,932,111 |
| 2021-05-13 | 2021-05-11 | 4.424 | 893,338 | -6,298 | 0.14% | 3,952,250 |
| 2021-05-11 | 2021-05-07 | 4.435 | 899,636 | +6,298 | 0.14% | 3,990,114 |
| 2021-05-10 | 2021-05-06 | 4.424 | 893,338 | -6,298 | 0.14% | 3,952,250 |
| 2021-05-07 | 2021-05-05 | 4.457 | 899,636 | +6,298 | 0.14% | 4,010,114 |
| 2021-05-06 | 2021-05-04 | 4.513 | 893,338 | -8,996 | 0.14% | 4,031,692 |
| 2021-05-04 | 2021-04-30 | 4.402 | 902,334 | -13,495 | 0.14% | 3,971,989 |
| 2021-05-03 | 2021-04-29 | 4.391 | 915,829 | -7,196 | 0.14% | 4,021,213 |
| 2021-04-30 | 2021-04-28 | 4.457 | 923,025 | -26,989 | 0.14% | 4,114,370 |
| 2021-04-29 | 2021-04-27 | 4.602 | 950,014 | +84,564 | 0.14% | 4,371,957 |
| 2021-04-28 | 2021-04-26 | 3.980 | 865,450 | -8,996 | 0.13% | 3,444,059 |
| 2021-04-23 | 2021-04-21 | 3.879 | 874,446 | +8,996 | 0.13% | 3,392,376 |
| 2021-04-22 | 2021-04-20 | 3.968 | 865,450 | +5,397 | 0.13% | 3,434,438 |
| 2021-04-16 | 2021-04-14 | 3.713 | 860,053 | +8,996 | 0.13% | 3,193,135 |
| 2021-04-07 | 2021-03-31 | 3.768 | 851,057 | -2,698 | 0.13% | 3,207,036 |
| 2021-04-01 | 2021-03-30 | 3.713 | 853,755 | +8,096 | 0.13% | 3,169,752 |
| 2021-03-31 | 2021-03-29 | 3.590 | 845,659 | +2,699 | 0.13% | 3,036,291 |
| 2021-03-16 | 2021-03-12 | 4.068 | 842,960 | +2,699 | 0.13% | 3,429,522 |
| 2021-03-11 | 2021-03-09 | 4.113 | 840,261 | +8,996 | 0.13% | 3,455,902 |
| 2021-03-05 | 2021-03-03 | 4.491 | 831,265 | +8,996 | 0.13% | 3,733,072 |
| 2021-03-04 | 2021-03-02 | 4.569 | 822,269 | -8,996 | 0.12% | 3,756,655 |
| 2021-02-26 | 2021-02-24 | 4.513 | 831,265 | -5,398 | 0.13% | 3,751,553 |
| 2021-02-24 | 2021-02-22 | 4.691 | 836,663 | -3,598 | 0.13% | 3,924,719 |
| 2021-02-23 | 2021-02-19 | 4.602 | 840,261 | +20,691 | 0.13% | 3,866,875 |
| 2021-02-22 | 2021-02-18 | 4.735 | 819,570 | -24,290 | 0.12% | 3,880,978 |
| 2021-02-19 | 2021-02-17 | 4.869 | 843,860 | +8,996 | 0.13% | 4,108,564 |
| 2021-02-18 | 2021-02-16 | 5.002 | 834,864 | +5,398 | 0.13% | 4,176,128 |
| 2021-02-10 | 2021-02-08 | 4.746 | 829,466 | -8,996 | 0.13% | 3,937,060 |
| 2021-02-08 | 2021-02-04 | 4.446 | 838,462 | -10,795 | 0.13% | 3,728,112 |
| 2021-02-05 | 2021-02-03 | 4.513 | 849,257 | -2,699 | 0.13% | 3,832,752 |
| 2021-02-04 | 2021-02-02 | 4.635 | 851,956 | +17,992 | 0.13% | 3,949,106 |
| 2021-02-03 | 2021-02-01 | 4.746 | 833,964 | -3,598 | 0.13% | 3,958,409 |
| 2021-02-02 | 2021-01-29 | 4.224 | 837,562 | +899 | 0.13% | 3,537,904 |
| 2021-01-29 | 2021-01-27 | 4.658 | 836,663 | -6,297 | 0.13% | 3,896,818 |
| 2021-01-28 | 2021-01-26 | 4.580 | 842,960 | +79,166 | 0.13% | 3,860,555 |
| 2021-01-27 | 2021-01-25 | 4.935 | 763,794 | -160,131 | 0.12% | 3,769,682 |
| 2021-01-26 | 2021-01-22 | 3.335 | 923,925 | -900 | 0.14% | 3,081,084 |
| 2021-01-22 | 2021-01-20 | 3.368 | 924,825 | -14,393 | 0.14% | 3,114,926 |
| 2021-01-14 | 2021-01-12 | 3.135 | 939,218 | -2,699 | 0.14% | 2,944,158 |
| 2021-01-07 | 2021-01-05 | 3.157 | 941,917 | -4,498 | 0.14% | 2,973,559 |
| 2021-01-04 | 2020-12-29 | 2.968 | 946,415 | -42,282 | 0.14% | 2,808,914 |
| 2020-12-18 | 2020-12-16 | 3.046 | 988,697 | -13,494 | 0.15% | 3,011,337 |
| 2020-12-17 | 2020-12-15 | 3.079 | 1,002,191 | -60,274 | 0.15% | 3,085,857 |
| 2020-12-16 | 2020-12-14 | 3.090 | 1,062,465 | +2,699 | 0.16% | 3,283,258 |
| 2020-12-10 | 2020-12-08 | 3.368 | 1,059,766 | -1,799 | 0.16% | 3,569,424 |
| 2020-12-08 | 2020-12-04 | 3.246 | 1,061,565 | -2,699 | 0.16% | 3,445,680 |
| 2020-12-07 | 2020-12-03 | 3.190 | 1,064,264 | -10,796 | 0.16% | 3,395,289 |
| 2020-12-04 | 2020-12-02 | 3.157 | 1,075,060 | -8,996 | 0.16% | 3,393,881 |
| 2020-11-24 | 2020-11-20 | 3.168 | 1,084,056 | -1,799 | 0.16% | 3,434,331 |
| 2020-11-13 | 2020-11-11 | 3.479 | 1,085,855 | -26,988 | 0.16% | 3,777,998 |
| 2020-11-11 | 2020-11-09 | 3.513 | 1,112,843 | +13,494 | 0.17% | 3,909,008 |
| 2020-11-10 | 2020-11-06 | 3.390 | 1,099,349 | -7,197 | 0.17% | 3,727,185 |
| 2020-11-09 | 2020-11-05 | 3.535 | 1,106,546 | -1,799 | 0.17% | 3,911,489 |
| 2020-11-05 | 2020-11-03 | 3.112 | 1,108,345 | -8,996 | 0.17% | 3,449,678 |
| 2020-10-30 | 2020-10-28 | 3.146 | 1,117,341 | -12,595 | 0.17% | 3,514,938 |
| 2020-10-29 | 2020-10-27 | 3.079 | 1,129,936 | +12,595 | 0.17% | 3,479,198 |
| 2020-10-22 | 2020-10-20 | 3.024 | 1,117,341 | -7,197 | 0.17% | 3,378,315 |
| 2020-10-19 | 2020-10-15 | 3.001 | 1,124,538 | -8,996 | 0.17% | 3,375,075 |
| 2020-10-15 | 2020-10-12 | 2.990 | 1,133,534 | -17,992 | 0.17% | 3,389,474 |
| 2020-10-12 | 2020-10-08 | 2.946 | 1,151,526 | +8,996 | 0.17% | 3,392,073 |
| 2020-09-30 | 2020-09-28 | 2.634 | 1,142,530 | -10,796 | 0.17% | 3,009,965 |
| 2020-09-28 | 2020-09-24 | 2.479 | 1,153,326 | -3,598 | 0.17% | 2,858,923 |
| 2020-09-23 | 2020-09-21 | 2.446 | 1,156,924 | +3,598 | 0.17% | 2,829,261 |
| 2020-09-22 | 2020-09-18 | 2.446 | 1,153,326 | +10,796 | 0.17% | 2,820,462 |
| 2020-09-18 | 2020-09-16 | 2.523 | 1,142,530 | +135,841 | 0.17% | 2,882,963 |
| 2020-09-14 | 2020-09-10 | 2.612 | 1,006,689 | +8,996 | 0.15% | 2,629,715 |
| 2020-09-09 | 2020-09-07 | 2.890 | 997,693 | -17,992 | 0.15% | 2,883,472 |
| 2020-09-08 | 2020-09-04 | 3.046 | 1,015,685 | -4,498 | 0.15% | 3,093,536 |
| 2020-09-07 | 2020-09-03 | 3.168 | 1,020,183 | -22,491 | 0.15% | 3,231,979 |
| 2020-09-04 | 2020-09-02 | 3.135 | 1,042,674 | -14,393 | 0.16% | 3,268,460 |
| 2020-09-03 | 2020-09-01 | 2.746 | 1,057,067 | -53,077 | 0.16% | 2,902,318 |
| 2020-08-28 | 2020-08-26 | 2.935 | 1,110,144 | -13,495 | 0.17% | 3,257,833 |
| 2020-08-27 | 2020-08-25 | 2.935 | 1,123,639 | +8,997 | 0.17% | 3,297,435 |
| 2020-08-19 | 2020-08-17 | 2.668 | 1,114,642 | -3,599 | 0.17% | 2,973,666 |
| 2020-08-14 | 2020-08-12 | 2.568 | 1,118,241 | -2,699 | 0.17% | 2,871,395 |
| 2020-08-11 | 2020-08-07 | 2.468 | 1,120,940 | -6,297 | 0.17% | 2,766,183 |
| 2020-07-31 | 2020-07-29 | 2.345 | 1,127,237 | +1,799 | 0.17% | 2,643,889 |
| 2020-07-22 | 2020-07-20 | 2.423 | 1,125,438 | -8,996 | 0.17% | 2,727,242 |
| 2020-07-10 | 2020-07-08 | 2.590 | 1,134,434 | +3,599 | 0.17% | 2,938,196 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,130,835 | -10,796 | 0.17% | 2,941,444 |
| 2020-07-06 | 2020-07-02 | 3.178 | 1,141,631 | -11,695 | 0.17% | 3,628,487 |
| 2020-07-03 | 2020-06-30 | 3.042 | 1,153,326 | +111,019 | 0.17% | 3,508,762 |
| 2020-07-02 | 2020-06-29 | 3.005 | 1,042,307 | +10,512 | 0.18% | 3,132,338 |
| 2020-06-30 | 2020-06-26 | 3.117 | 1,031,795 | +8,086 | 0.17% | 3,215,590 |
| 2020-06-29 | 2020-06-24 | 3.042 | 1,023,709 | +32,344 | 0.17% | 3,114,428 |
| 2020-06-26 | 2020-06-23 | 3.154 | 991,365 | +39,621 | 0.17% | 3,126,370 |
| 2020-06-23 | 2020-06-19 | 3.154 | 951,744 | -16,172 | 0.16% | 3,001,422 |
| 2020-06-18 | 2020-06-16 | 3.030 | 967,916 | -10,512 | 0.16% | 2,932,719 |
| 2020-06-17 | 2020-06-15 | 3.005 | 978,428 | -24,258 | 0.16% | 2,940,369 |
| 2020-06-15 | 2020-06-11 | 3.030 | 1,002,686 | -24,258 | 0.17% | 3,038,070 |
| 2020-06-10 | 2020-06-08 | 2.882 | 1,026,944 | +40,430 | 0.17% | 2,959,166 |
| 2020-06-09 | 2020-06-05 | 2.844 | 986,514 | -21,023 | 0.17% | 2,806,065 |
| 2020-06-01 | 2020-05-28 | 2.523 | 1,007,537 | +5,660 | 0.17% | 2,541,896 |
| 2020-05-18 | 2020-05-14 | 2.535 | 1,001,877 | +24,258 | 0.17% | 2,540,007 |
| 2020-05-08 | 2020-05-06 | 2.597 | 977,619 | -2,426 | 0.16% | 2,538,959 |
| 2020-05-07 | 2020-05-05 | 2.572 | 980,045 | +2,426 | 0.16% | 2,521,018 |
| 2020-04-28 | 2020-04-24 | 2.535 | 977,619 | -8,086 | 0.16% | 2,478,507 |
| 2020-04-17 | 2020-04-15 | 2.708 | 985,705 | -8,086 | 0.17% | 2,669,671 |
| 2020-04-07 | 2020-04-03 | 2.597 | 993,791 | -56,602 | 0.17% | 2,580,959 |
| 2020-04-02 | 2020-03-31 | 2.597 | 1,050,393 | +12,129 | 0.18% | 2,727,959 |
| 2020-04-01 | 2020-03-30 | 2.560 | 1,038,264 | -48,516 | 0.17% | 2,657,938 |
| 2020-03-26 | 2020-03-24 | 2.387 | 1,086,780 | -3,234 | 0.18% | 2,593,974 |
| 2020-03-25 | 2020-03-23 | 2.300 | 1,090,014 | -8,895 | 0.18% | 2,507,331 |
| 2020-03-24 | 2020-03-20 | 2.263 | 1,098,909 | +3,234 | 0.18% | 2,487,021 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,095,675 | +16,172 | 0.18% | 2,750,708 |
| 2020-03-17 | 2020-03-13 | 2.708 | 1,079,503 | +16,172 | 0.18% | 2,923,712 |
| 2020-03-16 | 2020-03-12 | 2.721 | 1,063,331 | -169,805 | 0.18% | 2,893,063 |
| 2020-03-09 | 2020-03-05 | 2.931 | 1,233,136 | +3,234 | 0.21% | 3,614,315 |
| 2020-03-03 | 2020-02-28 | 3.042 | 1,229,902 | +8,086 | 0.21% | 3,741,729 |
| 2020-03-02 | 2020-02-27 | 3.141 | 1,221,816 | +16,172 | 0.21% | 3,838,011 |
| 2020-01-23 | 2020-01-21 | 3.005 | 1,205,644 | -8,086 | 0.20% | 3,623,198 |
| 2020-01-22 | 2020-01-20 | 3.129 | 1,213,730 | +16,172 | 0.20% | 3,797,601 |
| 2020-01-21 | 2020-01-17 | 3.117 | 1,197,558 | -8,086 | 0.20% | 3,732,190 |
| 2020-01-20 | 2020-01-16 | 3.030 | 1,205,644 | +105,118 | 0.20% | 3,653,018 |
| 2020-01-17 | 2020-01-15 | 3.067 | 1,100,526 | +8,086 | 0.19% | 3,375,349 |
| 2020-01-07 | 2020-01-03 | 3.351 | 1,092,440 | +7,277 | 0.18% | 3,661,285 |
| 2019-12-30 | 2019-12-24 | 3.042 | 1,085,163 | -12,937 | 0.18% | 3,301,389 |
| 2019-12-27 | 2019-12-20 | 2.993 | 1,098,100 | -16,172 | 0.18% | 3,286,427 |
| 2019-12-03 | 2019-11-29 | 2.696 | 1,114,272 | -24,258 | 0.19% | 3,004,100 |
| 2019-11-11 | 2019-11-07 | 2.882 | 1,138,530 | -43,665 | 0.19% | 3,280,704 |
| 2019-11-07 | 2019-11-05 | 2.869 | 1,182,195 | -56,602 | 0.20% | 3,391,906 |
| 2019-10-28 | 2019-10-24 | 2.572 | 1,238,797 | -58,219 | 0.21% | 3,186,619 |
| 2019-10-22 | 2019-10-18 | 2.548 | 1,297,016 | -126,141 | 0.22% | 3,304,298 |
| 2019-10-18 | 2019-10-16 | 2.572 | 1,423,157 | -67,114 | 0.24% | 3,660,858 |
| 2019-10-16 | 2019-10-14 | 2.597 | 1,490,271 | -21,832 | 0.25% | 3,870,359 |
| 2019-09-26 | 2019-09-24 | 2.647 | 1,512,103 | +24,258 | 0.25% | 4,001,859 |
| 2019-09-25 | 2019-09-23 | 2.647 | 1,487,845 | -3,235 | 0.25% | 3,937,659 |
| 2019-09-19 | 2019-09-17 | 2.597 | 1,491,080 | +24,258 | 0.25% | 3,872,460 |
| 2019-09-16 | 2019-09-12 | 2.647 | 1,466,822 | +32,344 | 0.25% | 3,882,021 |
| 2019-09-06 | 2019-09-04 | 2.609 | 1,434,478 | +16,172 | 0.24% | 3,743,200 |
| 2019-09-02 | 2019-08-29 | 2.622 | 1,418,306 | -4,043 | 0.24% | 3,718,540 |
| 2019-08-27 | 2019-08-23 | 2.844 | 1,422,349 | +7,278 | 0.24% | 4,045,765 |
| 2019-08-20 | 2019-08-16 | 2.684 | 1,415,071 | -8,086 | 0.24% | 3,797,560 |
| 2019-08-07 | 2019-08-05 | 2.844 | 1,423,157 | -1,617 | 0.24% | 4,048,064 |
| 2019-07-29 | 2019-07-25 | 3.215 | 1,424,774 | +8,086 | 0.24% | 4,581,271 |
| 2019-07-26 | 2019-07-24 | 3.178 | 1,416,688 | +80,859 | 0.24% | 4,502,710 |
| 2019-07-16 | 2019-07-12 | 3.067 | 1,335,829 | -51,750 | 0.22% | 4,097,031 |
| 2019-07-05 | 2019-07-03 | 2.795 | 1,387,579 | +9,498 | 0.23% | 3,878,614 |
| 2019-07-04 | 2019-07-02 | 2.969 | 1,378,081 | -3,219 | 0.23% | 4,091,748 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,381,300 | -43,467 | 0.23% | 3,397,735 |
| 2019-05-27 | 2019-05-23 | 2.460 | 1,424,767 | +16,099 | 0.24% | 3,504,655 |
| 2019-05-21 | 2019-05-17 | 2.833 | 1,408,668 | +33,807 | 0.24% | 3,990,063 |
| 2019-05-20 | 2019-05-16 | 2.857 | 1,374,861 | +9,660 | 0.23% | 3,928,465 |
| 2019-05-17 | 2019-05-15 | 2.696 | 1,365,201 | +7,244 | 0.23% | 3,680,380 |
| 2019-05-16 | 2019-05-14 | 2.758 | 1,357,957 | +3,220 | 0.23% | 3,745,202 |
| 2019-05-14 | 2019-05-09 | 2.833 | 1,354,737 | -22,539 | 0.23% | 3,837,303 |
| 2019-05-09 | 2019-05-07 | 2.957 | 1,377,276 | -3,219 | 0.23% | 4,072,248 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,380,495 | -12,879 | 0.23% | 4,030,315 |
| 2019-05-07 | 2019-05-03 | 3.081 | 1,393,374 | -6,440 | 0.24% | 4,292,948 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,399,814 | +3,220 | 0.24% | 4,086,716 |
| 2019-04-18 | 2019-04-16 | 2.982 | 1,396,594 | +22,538 | 0.24% | 4,164,067 |
| 2019-04-15 | 2019-04-11 | 3.031 | 1,374,056 | +80,494 | 0.23% | 4,165,149 |
| 2019-04-11 | 2019-04-09 | 3.143 | 1,293,562 | +6,440 | 0.22% | 4,065,782 |
| 2019-04-10 | 2019-04-08 | 3.118 | 1,287,122 | +19,318 | 0.22% | 4,013,560 |
| 2019-03-29 | 2019-03-27 | 3.093 | 1,267,804 | -123,960 | 0.21% | 3,921,821 |
| 2019-03-28 | 2019-03-26 | 3.354 | 1,391,764 | +11,269 | 0.24% | 4,668,374 |
| 2019-03-26 | 2019-03-22 | 3.553 | 1,380,495 | +16,098 | 0.23% | 4,904,979 |
| 2019-03-20 | 2019-03-18 | 3.590 | 1,364,397 | +805 | 0.23% | 4,898,633 |
| 2019-03-18 | 2019-03-14 | 3.491 | 1,363,592 | -8,049 | 0.23% | 4,760,220 |
| 2019-03-14 | 2019-03-12 | 3.715 | 1,371,641 | +8,049 | 0.23% | 5,095,044 |
| 2019-03-13 | 2019-03-11 | 3.777 | 1,363,592 | -6,439 | 0.23% | 5,149,847 |
| 2019-03-12 | 2019-03-08 | 3.553 | 1,370,031 | +28,173 | 0.23% | 4,867,800 |
| 2019-03-05 | 2019-03-01 | 3.988 | 1,341,858 | -24,148 | 0.23% | 5,351,159 |
| 2019-03-04 | 2019-02-28 | 3.864 | 1,366,006 | -135,230 | 0.23% | 5,277,756 |
| 2019-03-01 | 2019-02-27 | 3.814 | 1,501,236 | +82,908 | 0.25% | 5,725,634 |
| 2019-02-28 | 2019-02-26 | 4.224 | 1,418,328 | +1,610 | 0.24% | 5,990,897 |
| 2019-02-27 | 2019-02-25 | 4.298 | 1,416,718 | -75,664 | 0.24% | 6,089,698 |
| 2019-02-26 | 2019-02-22 | 3.851 | 1,492,382 | -37,027 | 0.25% | 5,747,487 |
| 2019-02-21 | 2019-02-19 | 3.491 | 1,529,409 | +84,518 | 0.26% | 5,339,078 |
| 2019-02-20 | 2019-02-18 | 3.528 | 1,444,891 | -9,659 | 0.24% | 5,097,881 |
| 2019-02-19 | 2019-02-15 | 3.044 | 1,454,550 | -117,521 | 0.25% | 4,427,219 |
| 2019-02-18 | 2019-02-14 | 3.143 | 1,572,071 | -27,368 | 0.27% | 4,941,160 |
| 2019-02-15 | 2019-02-13 | 3.069 | 1,599,439 | +8,049 | 0.27% | 4,907,959 |
| 2019-02-14 | 2019-02-12 | 2.907 | 1,591,390 | +80,494 | 0.27% | 4,626,246 |
| 2019-02-11 | 2019-02-04 | 2.547 | 1,510,896 | -14,489 | 0.26% | 3,847,908 |
| 2019-02-08 | 2019-01-31 | 2.522 | 1,525,385 | +6,440 | 0.26% | 3,846,908 |
| 2019-01-31 | 2019-01-29 | 2.609 | 1,518,945 | -6,440 | 0.26% | 3,962,759 |
| 2019-01-30 | 2019-01-28 | 2.758 | 1,525,385 | +20,929 | 0.26% | 4,206,963 |
| 2019-01-02 | 2018-12-27 | 2.795 | 1,504,456 | +8,049 | 0.25% | 4,205,313 |
| 2018-12-21 | 2018-12-19 | 2.907 | 1,496,407 | -4,024 | 0.25% | 4,350,126 |
| 2018-12-14 | 2018-12-12 | 2.833 | 1,500,431 | -10,254 | 0.25% | 4,249,983 |
| 2018-12-11 | 2018-12-07 | 2.795 | 1,510,685 | -9,659 | 0.26% | 4,222,724 |
| 2018-12-07 | 2018-12-05 | 2.919 | 1,520,344 | -12,879 | 0.26% | 4,438,600 |
| 2018-11-20 | 2018-11-16 | 2.497 | 1,533,223 | +9,659 | 0.26% | 3,828,579 |
| 2018-11-14 | 2018-11-12 | 2.485 | 1,523,564 | +24,148 | 0.26% | 3,785,532 |
| 2018-11-12 | 2018-11-08 | 2.522 | 1,499,416 | +8,050 | 0.25% | 3,781,416 |
| 2018-11-07 | 2018-11-05 | 2.609 | 1,491,366 | -104,642 | 0.25% | 3,890,808 |
| 2018-10-30 | 2018-10-26 | 2.758 | 1,596,008 | +31,392 | 0.27% | 4,401,739 |
| 2018-10-19 | 2018-10-16 | 2.845 | 1,564,616 | +1,610 | 0.26% | 4,451,225 |
| 2018-10-15 | 2018-10-11 | 3.006 | 1,563,006 | -8,854 | 0.26% | 4,699,074 |
| 2018-09-27 | 2018-09-24 | 3.131 | 1,571,860 | -2,415 | 0.27% | 4,920,970 |
| 2018-09-26 | 2018-09-21 | 3.180 | 1,574,275 | -805 | 0.27% | 5,006,761 |
| 2018-09-18 | 2018-09-14 | 2.957 | 1,575,080 | +82,909 | 0.27% | 4,657,103 |
| 2018-09-04 | 2018-08-31 | 3.081 | 1,492,171 | +8,854 | 0.25% | 4,597,339 |
| 2018-08-30 | 2018-08-28 | 3.354 | 1,483,317 | -2,415 | 0.25% | 4,975,469 |
| 2018-08-23 | 2018-08-21 | 3.280 | 1,485,732 | +9,660 | 0.25% | 4,872,823 |
| 2018-08-21 | 2018-08-17 | 3.044 | 1,476,072 | +24,148 | 0.25% | 4,492,726 |
| 2018-08-20 | 2018-08-16 | 3.230 | 1,451,924 | +5,634 | 0.25% | 4,689,791 |
| 2018-08-16 | 2018-08-14 | 3.491 | 1,446,290 | +8,050 | 0.24% | 5,048,914 |
| 2018-08-06 | 2018-08-02 | 3.789 | 1,438,240 | -47,492 | 0.24% | 5,449,636 |
| 2018-07-30 | 2018-07-26 | 4.112 | 1,485,732 | -56,345 | 0.25% | 6,109,487 |
| 2018-07-27 | 2018-07-25 | 3.888 | 1,542,077 | -11,270 | 0.26% | 5,996,346 |
| 2018-07-26 | 2018-07-24 | 3.851 | 1,553,347 | +24,954 | 0.26% | 5,982,276 |
| 2018-07-25 | 2018-07-23 | 3.292 | 1,528,393 | -24,954 | 0.26% | 5,031,728 |
| 2018-07-23 | 2018-07-19 | 3.106 | 1,553,347 | -40,247 | 0.26% | 4,824,416 |
| 2018-07-20 | 2018-07-18 | 2.969 | 1,593,594 | -32,197 | 0.27% | 4,731,642 |
| 2018-07-13 | 2018-07-11 | 2.833 | 1,625,791 | -197,211 | 0.27% | 4,605,066 |
| 2018-07-12 | 2018-07-10 | 2.808 | 1,823,002 | +114,302 | 0.31% | 5,118,372 |
| 2018-07-11 | 2018-07-09 | 3.031 | 1,708,700 | -156,963 | 0.29% | 5,179,549 |
| 2018-07-10 | 2018-07-06 | 3.143 | 1,865,663 | +804 | 0.32% | 5,863,946 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,864,859 | +7,314 | 0.32% | 6,140,343 |
| 2018-06-26 | 2018-06-22 | 3.592 | 1,857,545 | -8,820 | 0.32% | 6,672,285 |
| 2018-06-22 | 2018-06-20 | 3.742 | 1,866,365 | -4,009 | 0.32% | 6,983,298 |
| 2018-06-20 | 2018-06-15 | 3.841 | 1,870,374 | +48,107 | 0.32% | 7,184,920 |
| 2018-06-19 | 2018-06-14 | 3.829 | 1,822,267 | +8,018 | 0.31% | 6,977,392 |
| 2018-06-14 | 2018-06-12 | 3.916 | 1,814,249 | +40,089 | 0.31% | 7,105,085 |
| 2018-06-13 | 2018-06-11 | 4.166 | 1,774,160 | +20,045 | 0.30% | 7,390,639 |
| 2018-05-25 | 2018-05-23 | 4.752 | 1,754,115 | +14,432 | 0.30% | 8,335,387 |
| 2018-05-15 | 2018-05-11 | 4.789 | 1,739,683 | -8,018 | 0.30% | 8,331,901 |
| 2018-04-17 | 2018-04-13 | 4.989 | 1,747,701 | +13,630 | 0.30% | 8,719,064 |
| 2018-04-04 | 2018-03-29 | 4.989 | 1,734,071 | +8,018 | 0.29% | 8,651,066 |
| 2018-03-16 | 2018-03-14 | 5.288 | 1,726,053 | -13,630 | 0.29% | 9,127,729 |
| 2018-03-13 | 2018-03-09 | 5.288 | 1,739,683 | -9,622 | 0.30% | 9,199,807 |
| 2018-03-07 | 2018-03-05 | 4.951 | 1,749,305 | -12,828 | 0.30% | 8,661,613 |
| 2018-03-05 | 2018-03-01 | 5.064 | 1,762,133 | +16,036 | 0.30% | 8,922,929 |
| 2018-03-02 | 2018-02-28 | 5.151 | 1,746,097 | +16,035 | 0.30% | 8,994,171 |
| 2018-02-28 | 2018-02-26 | 5.139 | 1,730,062 | -3,207 | 0.29% | 8,889,997 |
| 2018-02-27 | 2018-02-23 | 4.802 | 1,733,269 | +16,036 | 0.29% | 8,322,800 |
| 2018-02-26 | 2018-02-22 | 4.714 | 1,717,233 | +11,225 | 0.29% | 8,095,874 |
| 2018-02-21 | 2018-02-15 | 4.690 | 1,706,008 | -4,009 | 0.29% | 8,000,399 |
| 2018-02-20 | 2018-02-13 | 4.615 | 1,710,017 | +16,036 | 0.29% | 7,891,233 |
| 2018-02-14 | 2018-02-12 | 4.440 | 1,693,981 | +4,008 | 0.29% | 7,521,445 |
| 2018-02-09 | 2018-02-07 | 4.640 | 1,689,973 | +22,450 | 0.29% | 7,840,891 |
| 2018-02-08 | 2018-02-06 | 4.615 | 1,667,523 | -48,107 | 0.28% | 7,695,136 |
| 2018-02-07 | 2018-02-05 | 4.889 | 1,715,630 | +21,649 | 0.29% | 8,387,884 |
| 2018-02-05 | 2018-02-01 | 5.014 | 1,693,981 | +8,017 | 0.29% | 8,493,317 |
| 2018-01-31 | 2018-01-29 | 5.313 | 1,685,964 | +8,018 | 0.29% | 8,957,785 |
| 2018-01-25 | 2018-01-23 | 5.363 | 1,677,946 | -802 | 0.28% | 8,998,895 |
| 2018-01-24 | 2018-01-22 | 5.550 | 1,678,748 | +20,847 | 0.28% | 9,317,261 |
| 2018-01-23 | 2018-01-19 | 6.448 | 1,657,901 | -91,404 | 0.28% | 10,690,349 |
| 2018-01-19 | 2018-01-17 | 6.698 | 1,749,305 | -11,225 | 0.30% | 11,716,086 |
| 2018-01-16 | 2018-01-12 | 6.972 | 1,760,530 | -8,017 | 0.30% | 12,274,335 |
| 2018-01-15 | 2018-01-11 | 6.947 | 1,768,547 | -4,811 | 0.30% | 12,286,114 |
| 2018-01-12 | 2018-01-10 | 7.072 | 1,773,358 | -18,441 | 0.30% | 12,540,713 |
| 2018-01-11 | 2018-01-09 | 6.872 | 1,791,799 | +4,009 | 0.30% | 12,313,560 |
| 2018-01-08 | 2018-01-04 | 6.573 | 1,787,790 | +3,207 | 0.30% | 11,750,866 |
| 2018-01-05 | 2018-01-03 | 6.323 | 1,784,583 | -8,018 | 0.30% | 11,284,633 |
| 2018-01-04 | 2018-01-02 | 6.361 | 1,792,601 | +20,045 | 0.30% | 11,402,407 |
| 2017-12-28 | 2017-12-22 | 6.386 | 1,772,556 | -2,406 | 0.30% | 11,319,120 |
| 2017-12-27 | 2017-12-21 | 6.161 | 1,774,962 | -16,035 | 0.30% | 10,936,006 |
| 2017-12-21 | 2017-12-19 | 6.274 | 1,790,997 | -10,424 | 0.30% | 11,235,841 |
| 2017-12-20 | 2017-12-18 | 5.937 | 1,801,421 | +10,424 | 0.31% | 10,694,609 |
| 2017-12-19 | 2017-12-15 | 6.111 | 1,790,997 | -11,225 | 0.30% | 10,945,451 |
| 2017-12-13 | 2017-12-11 | 6.498 | 1,802,222 | +16,035 | 0.31% | 11,710,859 |
| 2017-12-12 | 2017-12-08 | 6.560 | 1,786,187 | +11,225 | 0.30% | 11,718,052 |
| 2017-12-11 | 2017-12-07 | 6.523 | 1,774,962 | -5,612 | 0.30% | 11,577,998 |
| 2017-12-08 | 2017-12-06 | 6.486 | 1,780,574 | +15,234 | 0.30% | 11,547,982 |
| 2017-12-04 | 2017-11-30 | 7.284 | 1,765,340 | +4,009 | 0.30% | 12,858,312 |
| 2017-12-01 | 2017-11-29 | 7.172 | 1,761,331 | -12,829 | 0.30% | 12,631,402 |
| 2017-11-30 | 2017-11-28 | 7.122 | 1,774,160 | +8,018 | 0.30% | 12,634,895 |
| 2017-11-29 | 2017-11-27 | 6.897 | 1,766,142 | -11,225 | 0.30% | 12,181,296 |
| 2017-11-28 | 2017-11-24 | 7.334 | 1,777,367 | -5,612 | 0.30% | 13,034,584 |
| 2017-11-27 | 2017-11-23 | 7.571 | 1,782,979 | -9,622 | 0.30% | 13,498,256 |
| 2017-11-23 | 2017-11-21 | 7.907 | 1,792,601 | -35,278 | 0.30% | 14,174,757 |
| 2017-11-20 | 2017-11-16 | 8.219 | 1,827,879 | +38,485 | 0.31% | 15,023,655 |
| 2017-11-17 | 2017-11-15 | 8.107 | 1,789,394 | +16,838 | 0.30% | 14,506,481 |
| 2017-11-16 | 2017-11-14 | 8.007 | 1,772,556 | +107,439 | 0.30% | 14,193,115 |
| 2017-11-15 | 2017-11-13 | 8.369 | 1,665,117 | -36,081 | 0.28% | 13,935,098 |
| 2017-11-14 | 2017-11-10 | 8.456 | 1,701,198 | -30,467 | 0.29% | 14,385,577 |
| 2017-11-13 | 2017-11-09 | 8.793 | 1,731,665 | +39,287 | 0.29% | 15,226,347 |
| 2017-11-10 | 2017-11-08 | 8.731 | 1,692,378 | +8,820 | 0.29% | 14,775,363 |
| 2017-11-09 | 2017-11-07 | 7.995 | 1,683,558 | -35,279 | 0.29% | 13,459,498 |
| 2017-11-08 | 2017-11-06 | 7.932 | 1,718,837 | +130,691 | 0.29% | 13,634,353 |
| 2017-11-07 | 2017-11-03 | 7.147 | 1,588,146 | +17,639 | 0.27% | 11,349,789 |
| 2017-11-06 | 2017-11-02 | 6.810 | 1,570,507 | -13,630 | 0.27% | 10,694,864 |
| 2017-11-03 | 2017-11-01 | 7.159 | 1,584,137 | -17,639 | 0.27% | 11,340,896 |
| 2017-11-02 | 2017-10-31 | 7.122 | 1,601,776 | -3,207 | 0.27% | 11,407,241 |
| 2017-11-01 | 2017-10-30 | 6.610 | 1,604,983 | -289,444 | 0.27% | 10,609,357 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,894,427 | -27,261 | 0.32% | 11,104,998 |
| 2017-10-27 | 2017-10-25 | 5.725 | 1,921,688 | +39,287 | 0.33% | 11,001,155 |
| 2017-10-26 | 2017-10-24 | 5.550 | 1,882,401 | +21,648 | 0.32% | 10,447,560 |
| 2017-10-23 | 2017-10-19 | 5.488 | 1,860,753 | +4,009 | 0.32% | 10,211,373 |
| 2017-10-20 | 2017-10-18 | 5.775 | 1,856,744 | -3,207 | 0.32% | 10,721,999 |
| 2017-10-19 | 2017-10-17 | 5.600 | 1,859,951 | -12,828 | 0.32% | 10,415,751 |
| 2017-10-17 | 2017-10-13 | 5.812 | 1,872,779 | -32,072 | 0.32% | 10,884,668 |
| 2017-10-16 | 2017-10-12 | 5.612 | 1,904,851 | +275,012 | 0.32% | 10,690,949 |
| 2017-10-13 | 2017-10-11 | 5.276 | 1,629,839 | +20,045 | 0.28% | 8,598,601 |
| 2017-10-11 | 2017-10-09 | 5.675 | 1,609,794 | -42,495 | 0.27% | 9,135,334 |
| 2017-10-06 | 2017-10-03 | 5.101 | 1,652,289 | -122 | 0.28% | 8,428,534 |
| 2017-09-27 | 2017-09-25 | 5.001 | 1,652,411 | -7,216 | 0.28% | 8,264,283 |
| 2017-09-21 | 2017-09-19 | 4.964 | 1,659,627 | +1,604 | 0.28% | 8,238,275 |
| 2017-09-18 | 2017-09-14 | 4.939 | 1,658,023 | +16,036 | 0.28% | 8,188,955 |
| 2017-09-08 | 2017-09-06 | 5.176 | 1,641,987 | +114,655 | 0.28% | 8,498,858 |
| 2017-09-07 | 2017-09-05 | 5.126 | 1,527,332 | +28,864 | 0.26% | 7,829,211 |
| 2017-09-06 | 2017-09-04 | 5.151 | 1,498,468 | +47,305 | 0.25% | 7,718,631 |
| 2017-09-05 | 2017-09-01 | 5.176 | 1,451,163 | +50,512 | 0.25% | 7,511,160 |
| 2017-09-04 | 2017-08-31 | 5.188 | 1,400,651 | -8,017 | 0.24% | 7,267,181 |
| 2017-08-24 | 2017-08-21 | 5.114 | 1,408,668 | +7,216 | 0.24% | 7,203,362 |
| 2017-08-21 | 2017-08-17 | 5.076 | 1,401,452 | -7,216 | 0.24% | 7,114,025 |
| 2017-08-18 | 2017-08-16 | 5.051 | 1,408,668 | +2,405 | 0.24% | 7,115,516 |
| 2017-08-15 | 2017-08-11 | 4.864 | 1,406,263 | +16,036 | 0.24% | 6,840,280 |
| 2017-08-14 | 2017-08-10 | 5.064 | 1,390,227 | -86,593 | 0.24% | 7,039,705 |
| 2017-08-11 | 2017-08-09 | 5.114 | 1,476,820 | -167,573 | 0.25% | 7,551,864 |
| 2017-08-09 | 2017-08-07 | 5.188 | 1,644,393 | -16,035 | 0.28% | 8,531,820 |
| 2017-08-07 | 2017-08-03 | 5.163 | 1,660,428 | -16,036 | 0.28% | 8,573,598 |
| 2017-08-01 | 2017-07-28 | 5.188 | 1,676,464 | +12,027 | 0.28% | 8,698,218 |
| 2017-07-28 | 2017-07-26 | 5.188 | 1,664,437 | -39,288 | 0.28% | 8,635,817 |
| 2017-07-19 | 2017-07-17 | 5.176 | 1,703,725 | +30,468 | 0.29% | 8,818,411 |
| 2017-07-18 | 2017-07-14 | 5.238 | 1,673,257 | +1,604 | 0.28% | 8,765,056 |
| 2017-07-17 | 2017-07-13 | 5.326 | 1,671,653 | +14,432 | 0.28% | 8,902,598 |
| 2017-07-13 | 2017-07-11 | 5.351 | 1,657,221 | +29,666 | 0.28% | 8,867,077 |
| 2017-07-12 | 2017-07-10 | 5.338 | 1,627,555 | +35,278 | 0.28% | 8,688,047 |
| 2017-07-05 | 2017-07-03 | 5.338 | 1,592,277 | -11,225 | 0.27% | 8,499,730 |
| 2017-07-03 | 2017-06-29 | 5.288 | 1,603,502 | -40,089 | 0.27% | 8,479,653 |
| 2017-06-28 | 2017-06-26 | 5.251 | 1,643,591 | +22,450 | 0.28% | 8,630,155 |
| 2017-06-27 | 2017-06-23 | 5.213 | 1,621,141 | +17,639 | 0.28% | 8,451,617 |
| 2017-06-26 | 2017-06-22 | 5.188 | 1,603,502 | +40,089 | 0.27% | 8,319,660 |
| 2017-06-21 | 2017-06-19 | 5.213 | 1,563,413 | +80,179 | 0.27% | 8,150,659 |
| 2017-06-14 | 2017-06-12 | 5.101 | 1,483,234 | +40,089 | 0.25% | 7,566,163 |
| 2017-06-13 | 2017-06-09 | 5.163 | 1,443,145 | +1,604 | 0.24% | 7,451,660 |
| 2017-06-12 | 2017-06-08 | 5.369 | 1,441,541 | +2,405 | 0.24% | 7,740,299 |
| 2017-06-09 | 2017-06-07 | 5.445 | 1,439,136 | +24,348 | 0.24% | 7,835,713 |
| 2017-06-07 | 2017-06-05 | 5.307 | 1,414,788 | -797 | 0.24% | 7,507,903 |
| 2017-06-05 | 2017-06-01 | 5.219 | 1,415,585 | +39,855 | 0.24% | 7,387,819 |
| 2017-06-02 | 2017-05-31 | 5.206 | 1,375,730 | -12,754 | 0.23% | 7,162,560 |
| 2017-06-01 | 2017-05-29 | 5.332 | 1,388,484 | +2,392 | 0.24% | 7,403,153 |
| 2017-05-26 | 2017-05-24 | 5.696 | 1,386,092 | -19,131 | 0.24% | 7,894,686 |
| 2017-05-25 | 2017-05-23 | 5.896 | 1,405,223 | +3,986 | 0.24% | 8,285,716 |
| 2017-05-24 | 2017-05-22 | 6.160 | 1,401,237 | -24,710 | 0.24% | 8,631,376 |
| 2017-05-23 | 2017-05-19 | 5.997 | 1,425,947 | +7,971 | 0.24% | 8,551,026 |
| 2017-05-22 | 2017-05-18 | 6.047 | 1,417,976 | -47,029 | 0.24% | 8,574,383 |
| 2017-05-19 | 2017-05-17 | 5.884 | 1,465,005 | -55,000 | 0.25% | 8,619,834 |
| 2017-05-17 | 2017-05-15 | 5.282 | 1,520,005 | +3,188 | 0.26% | 8,028,124 |
| 2017-05-16 | 2017-05-12 | 5.294 | 1,516,817 | -9,565 | 0.26% | 8,030,315 |
| 2017-05-15 | 2017-05-11 | 5.357 | 1,526,382 | -15,942 | 0.26% | 8,176,700 |
| 2017-05-12 | 2017-05-10 | 5.482 | 1,542,324 | +33,478 | 0.26% | 8,455,592 |
| 2017-05-11 | 2017-05-09 | 5.231 | 1,508,846 | +28,696 | 0.26% | 7,893,469 |
| 2017-05-09 | 2017-05-05 | 5.407 | 1,480,150 | +11,159 | 0.25% | 8,003,316 |
| 2017-05-08 | 2017-05-04 | 4.905 | 1,468,991 | -40,652 | 0.25% | 7,205,810 |
| 2017-05-05 | 2017-05-02 | 4.629 | 1,509,643 | -14,348 | 0.26% | 6,988,558 |
| 2017-05-02 | 2017-04-27 | 4.642 | 1,523,991 | -3,985 | 0.26% | 7,074,098 |
| 2017-04-28 | 2017-04-26 | 4.667 | 1,527,976 | -10,363 | 0.26% | 7,130,934 |
| 2017-04-26 | 2017-04-24 | 4.504 | 1,538,339 | -15,942 | 0.26% | 6,928,408 |
| 2017-04-25 | 2017-04-21 | 4.567 | 1,554,281 | -2,391 | 0.27% | 7,097,704 |
| 2017-04-24 | 2017-04-20 | 4.567 | 1,556,672 | -797 | 0.27% | 7,108,622 |
| 2017-04-21 | 2017-04-19 | 4.479 | 1,557,469 | -55,797 | 0.27% | 6,975,488 |
| 2017-04-20 | 2017-04-18 | 4.529 | 1,613,266 | +90,072 | 0.28% | 7,306,344 |
| 2017-04-18 | 2017-04-12 | 4.491 | 1,523,194 | +84,493 | 0.26% | 6,841,088 |
| 2017-04-13 | 2017-04-11 | 4.592 | 1,438,701 | +7,174 | 0.25% | 6,606,000 |
| 2017-04-12 | 2017-04-10 | 4.629 | 1,431,527 | -7,971 | 0.24% | 6,626,937 |
| 2017-04-10 | 2017-04-06 | 4.667 | 1,439,498 | +15,942 | 0.25% | 6,718,015 |
| 2017-04-07 | 2017-04-05 | 4.491 | 1,423,556 | +7,971 | 0.24% | 6,393,586 |
| 2017-04-06 | 2017-04-03 | 4.504 | 1,415,585 | +42,246 | 0.24% | 6,375,545 |
| 2017-04-05 | 2017-03-31 | 4.403 | 1,373,339 | -32,681 | 0.23% | 6,047,443 |
| 2017-04-03 | 2017-03-30 | 4.491 | 1,406,020 | +8,768 | 0.24% | 6,314,827 |
| 2017-03-30 | 2017-03-28 | 4.328 | 1,397,252 | -40,652 | 0.24% | 6,047,568 |
| 2017-03-27 | 2017-03-23 | 4.642 | 1,437,904 | +44,638 | 0.25% | 6,674,497 |
| 2017-03-24 | 2017-03-22 | 4.579 | 1,393,266 | +7,971 | 0.24% | 6,379,900 |
| 2017-03-21 | 2017-03-17 | 4.654 | 1,385,295 | -27,899 | 0.24% | 6,447,675 |
| 2017-03-20 | 2017-03-16 | 4.642 | 1,413,194 | -5,579 | 0.24% | 6,559,798 |
| 2017-03-14 | 2017-03-10 | 4.629 | 1,418,773 | -2,392 | 0.24% | 6,567,895 |
| 2017-03-13 | 2017-03-09 | 4.592 | 1,421,165 | +797 | 0.24% | 6,525,481 |
| 2017-03-10 | 2017-03-08 | 4.592 | 1,420,368 | -1,594 | 0.24% | 6,521,821 |
| 2017-03-09 | 2017-03-07 | 4.541 | 1,421,962 | -7,971 | 0.24% | 6,457,784 |
| 2017-03-08 | 2017-03-06 | 4.466 | 1,429,933 | +32,681 | 0.24% | 6,386,349 |
| 2017-03-07 | 2017-03-03 | 4.592 | 1,397,252 | -4,782 | 0.24% | 6,415,681 |
| 2017-03-02 | 2017-02-28 | 4.592 | 1,402,034 | +7,174 | 0.24% | 6,437,638 |
| 2017-02-28 | 2017-02-24 | 4.667 | 1,394,860 | -12,754 | 0.24% | 6,509,693 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,407,614 | +19,927 | 0.24% | 6,816,443 |
| 2017-02-24 | 2017-02-22 | 4.981 | 1,387,687 | -5,579 | 0.24% | 6,911,447 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,393,266 | -30,290 | 0.24% | 6,537,212 |
| 2017-02-22 | 2017-02-20 | 4.529 | 1,423,556 | +22,319 | 0.24% | 6,447,164 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,401,237 | -79,710 | 0.24% | 6,310,925 |
| 2017-02-17 | 2017-02-15 | 4.554 | 1,480,947 | +33,478 | 0.25% | 6,744,241 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,447,469 | +3,985 | 0.25% | 6,682,578 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,443,484 | -13,550 | 0.25% | 6,591,744 |
| 2017-02-10 | 2017-02-08 | 4.403 | 1,457,034 | +43,043 | 0.25% | 6,415,991 |
| 2017-02-03 | 2017-02-01 | 4.228 | 1,413,991 | -15,145 | 0.24% | 5,978,104 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,429,136 | +17,536 | 0.24% | 6,221,427 |
| 2017-01-25 | 2017-01-23 | 4.278 | 1,411,600 | -12,753 | 0.24% | 6,038,832 |
| 2017-01-23 | 2017-01-19 | 4.240 | 1,424,353 | -28,696 | 0.24% | 6,039,782 |
| 2017-01-10 | 2017-01-06 | 4.165 | 1,453,049 | +15,942 | 0.25% | 6,052,089 |
| 2017-01-05 | 2017-01-03 | 4.065 | 1,437,107 | -7,971 | 0.25% | 5,841,455 |
| 2016-12-29 | 2016-12-23 | 4.040 | 1,445,078 | -11,956 | 0.25% | 5,837,597 |
| 2016-12-23 | 2016-12-21 | 4.052 | 1,457,034 | -2,392 | 0.25% | 5,904,174 |
| 2016-12-08 | 2016-12-06 | 4.165 | 1,459,426 | -18,333 | 0.25% | 6,078,650 |
| 2016-12-07 | 2016-12-05 | 4.165 | 1,477,759 | -1,594 | 0.25% | 6,155,008 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,479,353 | -19,130 | 0.25% | 6,235,884 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,498,483 | -7,972 | 0.26% | 6,448,117 |
| 2016-12-01 | 2016-11-29 | 4.115 | 1,506,455 | +70,145 | 0.26% | 6,198,933 |
| 2016-11-24 | 2016-11-22 | 3.977 | 1,436,310 | +13,551 | 0.25% | 5,712,081 |
| 2016-11-16 | 2016-11-14 | 3.927 | 1,422,759 | +18,333 | 0.24% | 5,586,794 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,404,426 | +9,566 | 0.24% | 5,426,709 |
| 2016-11-07 | 2016-11-03 | 3.851 | 1,394,860 | +23,913 | 0.24% | 5,372,247 |
| 2016-11-02 | 2016-10-31 | 3.952 | 1,370,947 | -40,653 | 0.23% | 5,417,740 |
| 2016-11-01 | 2016-10-28 | 3.877 | 1,411,600 | +6,377 | 0.24% | 5,472,138 |
| 2016-10-31 | 2016-10-27 | 3.902 | 1,405,223 | -15,942 | 0.24% | 5,482,676 |
| 2016-10-26 | 2016-10-24 | 3.964 | 1,421,165 | -15,942 | 0.24% | 5,634,022 |
| 2016-10-20 | 2016-10-18 | 3.877 | 1,437,107 | +2,392 | 0.25% | 5,571,018 |
| 2016-10-19 | 2016-10-17 | 3.851 | 1,434,715 | -7,971 | 0.24% | 5,525,746 |
| 2016-10-11 | 2016-10-06 | 3.964 | 1,442,686 | -3,986 | 0.25% | 5,719,339 |
| 2016-10-07 | 2016-10-05 | 3.964 | 1,446,672 | -7,971 | 0.25% | 5,735,141 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,454,643 | +15,942 | 0.25% | 5,675,495 |
| 2016-10-03 | 2016-09-29 | 3.889 | 1,438,701 | +18,333 | 0.25% | 5,595,246 |
| 2016-09-29 | 2016-09-27 | 3.864 | 1,420,368 | +7,971 | 0.24% | 5,488,309 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,412,397 | -24,710 | 0.24% | 5,492,947 |
| 2016-09-27 | 2016-09-23 | 3.927 | 1,437,107 | +15,942 | 0.25% | 5,643,134 |
| 2016-09-21 | 2016-09-19 | 3.952 | 1,421,165 | -4,782 | 0.24% | 5,616,193 |
| 2016-09-20 | 2016-09-15 | 3.826 | 1,425,947 | +12,753 | 0.24% | 5,456,199 |
| 2016-09-19 | 2016-09-14 | 3.764 | 1,413,194 | +3,986 | 0.24% | 5,318,755 |
| 2016-09-15 | 2016-09-13 | 3.939 | 1,409,208 | +3,985 | 0.24% | 5,551,262 |
| 2016-09-14 | 2016-09-12 | 4.015 | 1,405,223 | +7,971 | 0.24% | 5,641,339 |
| 2016-09-13 | 2016-09-09 | 4.153 | 1,397,252 | +19,928 | 0.24% | 5,802,160 |
| 2016-09-08 | 2016-09-06 | 4.291 | 1,377,324 | -7,971 | 0.24% | 5,909,479 |
| 2016-09-07 | 2016-09-05 | 4.228 | 1,385,295 | +27,898 | 0.24% | 5,856,783 |
| 2016-09-05 | 2016-09-01 | 4.203 | 1,357,397 | +14,348 | 0.23% | 5,704,776 |
| 2016-09-02 | 2016-08-31 | 4.178 | 1,343,049 | +15,942 | 0.23% | 5,610,777 |
| 2016-09-01 | 2016-08-30 | 4.278 | 1,327,107 | +15,942 | 0.23% | 5,677,371 |
| 2016-08-31 | 2016-08-29 | 4.278 | 1,311,165 | -7,971 | 0.22% | 5,609,171 |
| 2016-08-30 | 2016-08-26 | 4.278 | 1,319,136 | +31,884 | 0.23% | 5,643,271 |
| 2016-08-18 | 2016-08-16 | 4.504 | 1,287,252 | -15,942 | 0.22% | 5,797,556 |
| 2016-08-17 | 2016-08-15 | 4.391 | 1,303,194 | -6,377 | 0.22% | 5,722,214 |
| 2016-08-16 | 2016-08-12 | 4.403 | 1,309,571 | +15,942 | 0.22% | 5,766,644 |
| 2016-08-09 | 2016-08-05 | 4.529 | 1,293,629 | -7,174 | 0.22% | 5,858,735 |
| 2016-08-08 | 2016-08-04 | 4.541 | 1,300,803 | -9,565 | 0.22% | 5,907,545 |
| 2016-08-04 | 2016-08-01 | 4.278 | 1,310,368 | -7,971 | 0.22% | 5,605,761 |
| 2016-08-03 | 2016-07-29 | 4.265 | 1,318,339 | +12,754 | 0.23% | 5,623,322 |
| 2016-08-01 | 2016-07-28 | 4.441 | 1,305,585 | +7,971 | 0.22% | 5,798,229 |
| 2016-07-29 | 2016-07-27 | 4.466 | 1,297,614 | -27,899 | 0.22% | 5,795,387 |
| 2016-07-26 | 2016-07-22 | 4.466 | 1,325,513 | +1,595 | 0.23% | 5,919,989 |
| 2016-07-20 | 2016-07-18 | 4.516 | 1,323,918 | +47,826 | 0.23% | 5,979,303 |
| 2016-07-19 | 2016-07-15 | 4.554 | 1,276,092 | +4,782 | 0.22% | 5,811,330 |
| 2016-07-14 | 2016-07-12 | 4.617 | 1,271,310 | +11,957 | 0.22% | 5,869,299 |
| 2016-07-13 | 2016-07-11 | 4.554 | 1,259,353 | +11,159 | 0.21% | 5,735,101 |
| 2016-07-12 | 2016-07-08 | 4.466 | 1,248,194 | +797 | 0.21% | 5,574,668 |
| 2016-07-11 | 2016-07-07 | 4.316 | 1,247,397 | +7,174 | 0.21% | 5,383,319 |
| 2016-07-08 | 2016-07-06 | 4.366 | 1,240,223 | -1,594 | 0.21% | 5,414,595 |
| 2016-07-07 | 2016-07-05 | 4.429 | 1,241,817 | -74,928 | 0.21% | 5,499,450 |
| 2016-07-06 | 2016-07-04 | 4.604 | 1,316,745 | -113,188 | 0.22% | 6,062,541 |
| 2016-07-04 | 2016-06-29 | 5.131 | 1,429,933 | -7,971 | 0.24% | 7,337,125 |
| 2016-06-30 | 2016-06-28 | 5.119 | 1,437,904 | -15,145 | 0.25% | 7,359,986 |
| 2016-06-29 | 2016-06-27 | 5.181 | 1,453,049 | +9,565 | 0.25% | 7,528,653 |
| 2016-06-28 | 2016-06-24 | 5.169 | 1,443,484 | +3,986 | 0.25% | 7,460,984 |
| 2016-06-27 | 2016-06-23 | 5.294 | 1,439,498 | +35,072 | 0.25% | 7,620,974 |
| 2016-06-21 | 2016-06-17 | 5.369 | 1,404,426 | +23,913 | 0.24% | 7,541,011 |
| 2016-06-20 | 2016-06-16 | 5.282 | 1,380,513 | +7,971 | 0.24% | 7,291,377 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,372,542 | +35,073 | 0.23% | 7,404,249 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,337,469 | +37,464 | 0.23% | 7,298,942 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,300,005 | -13,551 | 0.22% | 14,207,736 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,313,556 | +375,941 | 0.23% | 14,333,715 |
| 2016-06-07 | 2016-06-03 | 10.794 | 937,615 | +38,599 | 0.22% | 10,120,867 |
| 2016-06-06 | 2016-06-02 | 10.777 | 899,016 | +1,782 | 0.21% | 9,689,080 |
| 2016-06-03 | 2016-06-01 | 10.710 | 897,234 | +13,064 | 0.21% | 9,609,438 |
| 2016-06-02 | 2016-05-31 | 10.744 | 884,170 | +15,440 | 0.20% | 9,499,300 |
| 2016-06-01 | 2016-05-30 | 10.693 | 868,730 | +8,907 | 0.20% | 9,289,529 |
| 2016-05-31 | 2016-05-27 | 10.390 | 859,823 | -65,321 | 0.20% | 8,933,659 |
| 2016-05-30 | 2016-05-26 | 10.272 | 925,144 | +5,938 | 0.21% | 9,503,298 |
| 2016-05-27 | 2016-05-25 | 10.289 | 919,206 | +11,877 | 0.21% | 9,457,780 |
| 2016-05-26 | 2016-05-24 | 10.255 | 907,329 | +32,067 | 0.21% | 9,305,019 |
| 2016-05-25 | 2016-05-23 | 10.205 | 875,262 | +2,375 | 0.20% | 8,931,941 |
| 2016-05-24 | 2016-05-20 | 10.036 | 872,887 | -5,938 | 0.20% | 8,760,713 |
| 2016-05-23 | 2016-05-19 | 10.036 | 878,825 | +4,157 | 0.20% | 8,820,309 |
| 2016-05-20 | 2016-05-18 | 9.919 | 874,668 | +28,504 | 0.20% | 8,675,484 |
| 2016-05-19 | 2016-05-17 | 9.750 | 846,164 | +4,750 | 0.19% | 8,250,272 |
| 2016-05-18 | 2016-05-16 | 9.363 | 841,414 | -5,938 | 0.19% | 7,878,067 |
| 2016-05-17 | 2016-05-13 | 9.464 | 847,352 | +5,938 | 0.20% | 8,019,279 |
| 2016-05-16 | 2016-05-12 | 9.649 | 841,414 | +2,376 | 0.19% | 8,118,943 |
| 2016-05-13 | 2016-05-11 | 9.733 | 839,038 | +6,532 | 0.19% | 8,166,663 |
| 2016-05-12 | 2016-05-10 | 9.717 | 832,506 | -1,782 | 0.19% | 8,089,065 |
| 2016-05-11 | 2016-05-09 | 9.683 | 834,288 | +2,376 | 0.19% | 8,078,282 |
| 2016-05-10 | 2016-05-06 | 9.632 | 831,912 | +40,380 | 0.19% | 8,013,248 |
| 2016-05-09 | 2016-05-05 | 10.171 | 791,532 | +2,376 | 0.18% | 8,050,829 |
| 2016-05-06 | 2016-05-04 | 10.255 | 789,156 | +3,563 | 0.18% | 8,093,108 |
| 2016-05-05 | 2016-05-03 | 10.306 | 785,593 | -29,692 | 0.18% | 8,096,255 |
| 2016-04-25 | 2016-04-21 | 10.559 | 815,285 | -8,314 | 0.41% | 8,608,196 |
| 2016-04-19 | 2016-04-15 | 10.491 | 823,599 | -1,781 | 0.42% | 8,640,503 |
| 2016-04-15 | 2016-04-13 | 10.525 | 825,380 | +17,221 | 0.42% | 8,686,986 |
| 2016-04-14 | 2016-04-12 | 10.592 | 808,159 | -5,938 | 0.41% | 8,560,175 |
| 2016-04-13 | 2016-04-11 | 10.609 | 814,097 | -5,939 | 0.41% | 8,636,780 |
| 2016-04-11 | 2016-04-07 | 10.390 | 820,036 | +2,970 | 0.42% | 8,520,268 |
| 2016-04-07 | 2016-04-05 | 10.542 | 817,066 | +64,134 | 0.42% | 8,613,242 |
| 2016-04-06 | 2016-04-01 | 10.272 | 752,932 | -3,563 | 0.38% | 7,734,295 |
| 2016-04-05 | 2016-03-31 | 10.474 | 756,495 | -4,751 | 0.38% | 7,923,765 |
| 2016-04-01 | 2016-03-30 | 10.070 | 761,246 | +4,751 | 0.39% | 7,665,869 |
| 2016-03-30 | 2016-03-24 | 10.104 | 756,495 | +3,563 | 0.38% | 7,643,504 |
| 2016-03-29 | 2016-03-23 | 10.087 | 752,932 | -2,376 | 0.38% | 7,594,824 |
| 2016-03-24 | 2016-03-22 | 9.666 | 755,308 | -3,563 | 0.38% | 7,300,812 |
| 2016-03-23 | 2016-03-21 | 9.531 | 758,871 | -20,784 | 0.39% | 7,233,018 |
| 2016-03-22 | 2016-03-18 | 9.211 | 779,655 | +594 | 0.40% | 7,181,662 |
| 2016-03-18 | 2016-03-16 | 9.245 | 779,061 | +4,751 | 0.40% | 7,202,429 |
| 2016-03-14 | 2016-03-10 | 9.110 | 774,310 | +1,187 | 0.39% | 7,054,192 |
| 2016-03-11 | 2016-03-09 | 9.093 | 773,123 | +594 | 0.39% | 7,030,359 |
| 2016-03-10 | 2016-03-08 | 9.161 | 772,529 | +5,938 | 0.39% | 7,076,994 |
| 2016-03-09 | 2016-03-07 | 9.279 | 766,591 | +18,409 | 0.39% | 7,112,962 |
| 2016-03-08 | 2016-03-04 | 9.245 | 748,182 | +2,969 | 0.38% | 6,916,952 |
| 2016-03-07 | 2016-03-03 | 9.194 | 745,213 | +29,692 | 0.38% | 6,851,856 |
| 2016-03-04 | 2016-03-02 | 9.380 | 715,521 | -36,818 | 0.36% | 6,711,394 |
| 2016-03-03 | 2016-03-01 | 9.245 | 752,339 | -2,375 | 0.38% | 6,955,383 |
| 2016-03-02 | 2016-02-29 | 9.228 | 754,714 | +1,188 | 0.38% | 6,964,631 |
| 2016-03-01 | 2016-02-26 | 9.194 | 753,526 | +5,938 | 0.38% | 6,928,290 |
| 2016-02-29 | 2016-02-25 | 9.144 | 747,588 | +5,938 | 0.38% | 6,835,925 |
| 2016-02-26 | 2016-02-24 | 9.194 | 741,650 | +5,939 | 0.38% | 6,819,096 |
| 2016-02-25 | 2016-02-23 | 9.262 | 735,711 | +14,846 | 0.37% | 6,814,047 |
| 2016-02-24 | 2016-02-22 | 9.447 | 720,865 | +2,375 | 0.37% | 6,810,076 |
| 2016-02-23 | 2016-02-19 | 9.615 | 718,490 | -5,938 | 0.37% | 6,908,631 |
| 2016-02-22 | 2016-02-18 | 9.194 | 724,428 | -7,126 | 0.37% | 6,660,748 |
| 2016-02-19 | 2016-02-17 | 9.043 | 731,554 | +11,282 | 0.37% | 6,615,396 |
| 2016-02-05 | 2016-02-03 | 8.891 | 720,272 | -18,408 | 0.37% | 6,404,211 |
| 2016-01-28 | 2016-01-26 | 8.689 | 738,680 | -1,188 | 0.38% | 6,418,613 |
| 2016-01-08 | 2016-01-06 | 9.211 | 739,868 | -23,753 | 0.38% | 6,815,171 |
| 2016-01-07 | 2016-01-05 | 9.194 | 763,621 | -12,471 | 0.39% | 7,021,108 |
| 2015-12-30 | 2015-12-28 | 9.178 | 776,092 | -5,938 | 0.39% | 7,122,704 |
| 2015-12-22 | 2015-12-18 | 8.790 | 782,030 | +5,344 | 0.40% | 6,874,309 |
| 2015-12-10 | 2015-12-08 | 8.622 | 776,686 | -8,313 | 0.39% | 6,696,542 |
| 2015-12-01 | 2015-11-27 | 8.672 | 784,999 | -2,970 | 0.40% | 6,807,874 |
| 2015-11-27 | 2015-11-25 | 8.757 | 787,969 | -5,938 | 0.40% | 6,899,977 |
| 2015-11-20 | 2015-11-18 | 8.858 | 793,907 | -1,781 | 0.40% | 7,032,189 |
| 2015-11-16 | 2015-11-12 | 8.875 | 795,688 | -1,188 | 0.40% | 7,061,364 |
| 2015-11-10 | 2015-11-06 | 8.790 | 796,876 | +1,188 | 0.41% | 7,004,811 |
| 2015-11-03 | 2015-10-30 | 8.942 | 795,688 | -1,188 | 0.40% | 7,114,960 |
| 2015-11-02 | 2015-10-29 | 8.925 | 796,876 | -1,188 | 0.41% | 7,112,164 |
| 2015-10-28 | 2015-10-26 | 8.774 | 798,064 | +1,188 | 0.41% | 7,001,815 |
| 2015-10-26 | 2015-10-22 | 8.656 | 796,876 | +7,126 | 0.41% | 6,897,457 |
| 2015-10-23 | 2015-10-20 | 8.959 | 789,750 | -4,751 | 0.40% | 7,075,163 |
| 2015-10-22 | 2015-10-19 | 8.959 | 794,501 | +4,751 | 0.40% | 7,117,726 |
| 2015-10-15 | 2015-10-13 | 8.891 | 789,750 | +1,781 | 0.40% | 7,021,966 |
| 2015-10-13 | 2015-10-09 | 8.908 | 787,969 | +17,815 | 0.40% | 7,019,400 |
| 2015-10-09 | 2015-10-07 | 8.942 | 770,154 | +10,689 | 0.39% | 6,886,638 |
| 2015-09-30 | 2015-09-25 | 8.774 | 759,465 | +11,877 | 0.39% | 6,663,166 |
| 2015-09-21 | 2015-09-17 | 8.925 | 747,588 | +5,938 | 0.38% | 6,672,266 |
| 2015-09-16 | 2015-09-14 | 8.875 | 741,650 | +5,939 | 0.38% | 6,581,801 |
| 2015-09-15 | 2015-09-11 | 8.858 | 735,711 | -2,969 | 0.37% | 6,516,706 |
| 2015-09-11 | 2015-09-09 | 9.606 | 738,680 | +7,126 | 0.38% | 7,095,511 |
| 2015-09-10 | 2015-09-08 | 9.381 | 731,554 | +19,771 | 0.37% | 6,862,464 |
| 2015-08-24 | 2015-08-20 | 10.004 | 711,783 | +4,045 | 0.37% | 7,120,489 |
| 2015-08-21 | 2015-08-19 | 10.108 | 707,738 | +5,778 | 0.37% | 7,153,519 |
| 2015-08-18 | 2015-08-14 | 10.523 | 701,960 | +1,733 | 0.37% | 7,386,698 |
| 2015-08-13 | 2015-08-11 | 10.783 | 700,227 | -15,600 | 0.37% | 7,550,249 |
| 2015-08-12 | 2015-08-10 | 10.506 | 715,827 | -2,889 | 0.37% | 7,520,230 |
| 2015-08-11 | 2015-08-07 | 10.471 | 718,716 | +6,356 | 0.38% | 7,525,703 |
| 2015-07-30 | 2015-07-28 | 10.056 | 712,360 | +1,733 | 0.37% | 7,163,249 |
| 2015-07-29 | 2015-07-27 | 10.142 | 710,627 | +6,933 | 0.37% | 7,207,318 |
| 2015-07-28 | 2015-07-24 | 10.575 | 703,694 | -5,778 | 0.37% | 7,441,482 |
| 2015-07-21 | 2015-07-17 | 10.609 | 709,472 | -5,777 | 0.37% | 7,527,142 |
| 2015-07-15 | 2015-07-13 | 10.679 | 715,249 | +11,555 | 0.37% | 7,637,950 |
| 2015-07-10 | 2015-07-08 | 9.173 | 703,694 | -34,667 | 0.37% | 6,454,968 |
| 2015-07-09 | 2015-07-07 | 9.467 | 738,361 | -5,778 | 0.39% | 6,990,214 |
| 2015-07-06 | 2015-07-02 | 10.609 | 744,139 | -1,733 | 0.39% | 7,894,942 |
| 2015-07-03 | 2015-06-30 | 9.986 | 745,872 | -578 | 0.39% | 7,448,597 |
| 2015-07-02 | 2015-06-29 | 9.935 | 746,450 | +11,556 | 0.39% | 7,415,612 |
| 2015-06-30 | 2015-06-26 | 10.333 | 734,894 | +10,978 | 0.39% | 7,593,350 |
| 2015-06-29 | 2015-06-25 | 10.436 | 723,916 | -4,622 | 0.38% | 7,555,094 |
| 2015-06-18 | 2015-06-16 | 10.523 | 728,538 | +4,044 | 0.38% | 7,666,377 |
| 2015-06-17 | 2015-06-15 | 10.540 | 724,494 | +11,556 | 0.38% | 7,636,361 |
| 2015-06-16 | 2015-06-12 | 10.506 | 712,938 | +13,289 | 0.37% | 7,489,880 |
| 2015-06-15 | 2015-06-11 | 10.315 | 699,649 | +4,622 | 0.37% | 7,217,069 |
| 2015-06-11 | 2015-06-09 | 10.592 | 695,027 | -8,089 | 0.36% | 7,361,859 |
| 2015-06-10 | 2015-06-08 | 10.990 | 703,116 | +1,156 | 0.37% | 7,727,430 |
| 2015-06-09 | 2015-06-05 | 11.354 | 701,960 | +11,555 | 0.37% | 7,969,858 |
| 2015-06-08 | 2015-06-04 | 12.468 | 690,405 | -5,778 | 0.36% | 8,607,784 |
| 2015-06-05 | 2015-06-03 | 12.540 | 696,183 | +41,366 | 0.37% | 8,730,213 |
| 2015-06-04 | 2015-06-02 | 12.667 | 654,817 | +16,579 | 0.36% | 8,294,423 |
| 2015-06-03 | 2015-06-01 | 12.739 | 638,238 | -8,290 | 0.35% | 8,130,617 |
| 2015-06-02 | 2015-05-29 | 12.486 | 646,528 | +4,421 | 0.35% | 8,072,436 |
| 2015-06-01 | 2015-05-28 | 11.871 | 642,107 | -4,421 | 0.35% | 7,622,184 |
| 2015-05-29 | 2015-05-27 | 12.142 | 646,528 | -14,368 | 0.35% | 7,850,152 |
| 2015-05-28 | 2015-05-26 | 11.780 | 660,896 | -3,869 | 0.36% | 7,785,425 |
| 2015-05-21 | 2015-05-19 | 11.129 | 664,765 | +5,527 | 0.36% | 7,397,951 |
| 2015-05-20 | 2015-05-18 | 11.129 | 659,238 | +5,526 | 0.36% | 7,336,443 |
| 2015-05-19 | 2015-05-15 | 11.219 | 653,712 | +553 | 0.36% | 7,334,092 |
| 2015-05-18 | 2015-05-14 | 10.731 | 653,159 | +5,526 | 0.36% | 7,008,770 |
| 2015-05-13 | 2015-05-11 | 10.839 | 647,633 | +11,605 | 0.36% | 7,019,788 |
| 2015-05-12 | 2015-05-08 | 10.785 | 636,028 | +11,053 | 0.35% | 6,859,472 |
| 2015-05-11 | 2015-05-07 | 10.423 | 624,975 | -553 | 0.34% | 6,514,083 |
| 2015-05-04 | 2015-04-29 | 11.328 | 625,528 | -553 | 0.35% | 7,085,806 |
| 2015-04-30 | 2015-04-28 | 11.418 | 626,081 | -15,473 | 0.35% | 7,148,716 |
| 2015-04-29 | 2015-04-27 | 11.346 | 641,554 | -8,290 | 0.35% | 7,278,954 |
| 2015-04-27 | 2015-04-23 | 10.694 | 649,844 | -18,789 | 0.36% | 6,949,680 |
| 2015-04-24 | 2015-04-22 | 10.658 | 668,633 | -1,105 | 0.37% | 7,126,418 |
| 2015-04-22 | 2015-04-20 | 10.314 | 669,738 | +34,263 | 0.37% | 6,907,931 |
| 2015-04-17 | 2015-04-15 | 10.785 | 635,475 | -16,579 | 0.35% | 6,853,508 |
| 2015-04-16 | 2015-04-14 | 11.219 | 652,054 | +5,526 | 0.36% | 7,315,490 |
| 2015-04-15 | 2015-04-13 | 10.821 | 646,528 | -1,658 | 0.36% | 6,996,111 |
| 2015-04-14 | 2015-04-10 | 10.314 | 648,186 | -2,210 | 0.36% | 6,685,635 |
| 2015-04-13 | 2015-04-09 | 10.097 | 650,396 | +4,421 | 0.36% | 6,567,200 |
| 2015-04-10 | 2015-04-08 | 10.097 | 645,975 | +9,394 | 0.36% | 6,522,560 |
| 2015-04-09 | 2015-04-02 | 9.609 | 636,581 | +11,606 | 0.35% | 6,116,689 |
| 2015-04-08 | 2015-04-01 | 9.609 | 624,975 | +5,526 | 0.34% | 6,005,171 |
| 2015-04-02 | 2015-03-31 | 9.536 | 619,449 | -5,526 | 0.34% | 5,907,237 |
| 2015-03-27 | 2015-03-25 | 9.373 | 624,975 | +5,526 | 0.34% | 5,858,151 |
| 2015-03-26 | 2015-03-24 | 9.392 | 619,449 | -29,289 | 0.34% | 5,817,563 |
| 2015-03-24 | 2015-03-20 | 9.500 | 648,738 | -11,606 | 0.36% | 6,163,066 |
| 2015-03-23 | 2015-03-19 | 9.572 | 660,344 | -2,763 | 0.36% | 6,321,121 |
| 2015-03-20 | 2015-03-18 | 9.500 | 663,107 | +2,763 | 0.37% | 6,299,573 |
| 2015-03-19 | 2015-03-17 | 9.482 | 660,344 | +22,106 | 0.36% | 6,261,375 |
| 2015-03-16 | 2015-03-12 | 9.301 | 638,238 | +5,526 | 0.35% | 5,936,274 |
| 2015-03-11 | 2015-03-09 | 9.156 | 632,712 | +5,526 | 0.35% | 5,793,283 |
| 2015-03-10 | 2015-03-06 | 9.283 | 627,186 | +17,132 | 0.35% | 5,822,130 |
| 2015-03-04 | 2015-03-02 | 9.554 | 610,054 | +8,289 | 0.34% | 5,828,682 |
| 2015-03-02 | 2015-02-26 | 9.554 | 601,765 | +3,316 | 0.33% | 5,749,486 |
| 2015-02-17 | 2015-02-13 | 9.572 | 598,449 | +5,526 | 0.33% | 5,728,633 |
| 2015-02-16 | 2015-02-12 | 9.500 | 592,923 | +5,526 | 0.33% | 5,632,819 |
| 2015-01-26 | 2015-01-22 | 9.554 | 587,397 | -5,526 | 0.32% | 5,612,209 |
| 2015-01-22 | 2015-01-20 | 9.446 | 592,923 | -6,079 | 0.33% | 5,600,631 |
| 2015-01-21 | 2015-01-19 | 9.464 | 599,002 | -7,737 | 0.33% | 5,668,892 |
| 2015-01-20 | 2015-01-16 | 9.518 | 606,739 | -6,079 | 0.33% | 5,775,051 |
| 2015-01-16 | 2015-01-14 | 9.446 | 612,818 | -11,052 | 0.34% | 5,788,556 |
| 2015-01-12 | 2015-01-08 | 9.500 | 623,870 | +5,526 | 0.34% | 5,926,818 |
| 2015-01-09 | 2015-01-07 | 9.572 | 618,344 | +1,105 | 0.34% | 5,919,077 |
| 2015-01-05 | 2014-12-31 | 9.518 | 617,239 | +7,737 | 0.34% | 5,874,992 |
| 2015-01-02 | 2014-12-29 | 9.699 | 609,502 | +1,105 | 0.34% | 5,911,642 |
| 2014-12-30 | 2014-12-24 | 9.138 | 608,397 | -8,289 | 0.34% | 5,559,640 |
| 2014-12-23 | 2014-12-19 | 8.595 | 616,686 | +19,895 | 0.34% | 5,300,610 |
| 2014-12-22 | 2014-12-18 | 9.265 | 596,791 | -3,869 | 0.33% | 5,529,176 |
| 2014-12-18 | 2014-12-16 | 9.772 | 600,660 | -15,473 | 0.33% | 5,869,359 |
| 2014-12-17 | 2014-12-15 | 9.880 | 616,133 | -1,658 | 0.34% | 6,087,449 |
| 2014-12-16 | 2014-12-12 | 9.916 | 617,791 | -3,316 | 0.34% | 6,126,188 |
| 2014-12-11 | 2014-12-09 | 10.224 | 621,107 | +1,105 | 0.34% | 6,350,137 |
| 2014-12-09 | 2014-12-05 | 10.061 | 620,002 | -4,421 | 0.34% | 6,237,866 |
| 2014-12-08 | 2014-12-04 | 10.694 | 624,423 | -5,526 | 0.34% | 6,677,818 |
| 2014-12-04 | 2014-12-02 | 10.767 | 629,949 | +9,947 | 0.35% | 6,782,512 |
| 2014-11-26 | 2014-11-24 | 11.111 | 620,002 | +2,763 | 0.34% | 6,888,579 |
| 2014-11-25 | 2014-11-21 | 11.092 | 617,239 | -4,421 | 0.34% | 6,846,711 |
| 2014-11-20 | 2014-11-18 | 11.129 | 621,660 | -2,210 | 0.34% | 6,918,250 |
| 2014-11-18 | 2014-11-14 | 11.165 | 623,870 | +4,973 | 0.34% | 6,965,422 |
| 2014-11-13 | 2014-11-11 | 11.219 | 618,897 | +7,185 | 0.34% | 6,943,497 |
| 2014-11-06 | 2014-11-04 | 11.255 | 611,712 | +1,105 | 0.34% | 6,885,026 |
| 2014-11-04 | 2014-10-31 | 11.672 | 610,607 | +6,631 | 0.34% | 7,126,720 |
| 2014-10-21 | 2014-10-17 | 11.726 | 603,976 | -5,526 | 0.33% | 7,082,113 |
| 2014-10-13 | 2014-10-09 | 12.377 | 609,502 | +5,526 | 0.34% | 7,543,961 |
| 2014-10-07 | 2014-10-03 | 11.273 | 603,976 | -7,184 | 0.33% | 6,808,884 |
| 2014-10-06 | 2014-09-30 | 11.382 | 611,160 | -16,579 | 0.34% | 6,956,227 |
| 2014-10-03 | 2014-09-29 | 11.382 | 627,739 | +11,053 | 0.35% | 7,144,929 |
| 2014-09-29 | 2014-09-25 | 11.834 | 616,686 | +4,974 | 0.34% | 7,298,104 |
| 2014-09-26 | 2014-09-24 | 12.070 | 611,712 | +1,658 | 0.34% | 7,383,139 |
| 2014-09-25 | 2014-09-23 | 12.214 | 610,054 | +11,052 | 0.34% | 7,451,441 |
| 2014-09-22 | 2014-09-18 | 12.341 | 599,002 | +5,526 | 0.33% | 7,392,321 |
| 2014-09-16 | 2014-09-12 | 12.685 | 593,476 | -12,157 | 0.33% | 7,528,169 |
| 2014-09-15 | 2014-09-11 | 12.703 | 605,633 | +4,421 | 0.33% | 7,693,338 |
| 2014-09-12 | 2014-09-10 | 13.123 | 601,212 | -5,527 | 0.33% | 7,889,634 |
| 2014-09-11 | 2014-09-08 | 13.012 | 606,739 | +14,558 | 0.33% | 7,895,162 |
| 2014-09-10 | 2014-09-05 | 13.289 | 592,181 | -9,236 | 0.33% | 7,869,214 |
| 2014-09-08 | 2014-09-04 | 13.344 | 601,417 | -5,433 | 0.34% | 8,025,155 |
| 2014-09-04 | 2014-09-02 | 12.663 | 606,850 | +8,693 | 0.34% | 7,684,392 |
| 2014-09-02 | 2014-08-29 | 12.442 | 598,157 | +27,166 | 0.34% | 7,442,204 |
| 2014-09-01 | 2014-08-28 | 12.571 | 570,991 | +20,103 | 0.32% | 7,177,772 |
| 2014-08-29 | 2014-08-27 | 12.847 | 550,888 | +1,087 | 0.31% | 7,077,151 |
| 2014-08-28 | 2014-08-26 | 12.920 | 549,801 | +2,717 | 0.31% | 7,103,663 |
| 2014-08-26 | 2014-08-22 | 13.068 | 547,084 | -2,717 | 0.31% | 7,149,111 |
| 2014-08-25 | 2014-08-21 | 13.049 | 549,801 | +2,173 | 0.31% | 7,174,497 |
| 2014-08-22 | 2014-08-20 | 13.160 | 547,628 | +4,347 | 0.31% | 7,206,616 |
| 2014-08-21 | 2014-08-19 | 13.215 | 543,281 | +1,086 | 0.31% | 7,179,408 |
| 2014-08-20 | 2014-08-18 | 13.344 | 542,195 | +8,150 | 0.30% | 7,234,911 |
| 2014-08-18 | 2014-08-14 | 13.381 | 534,045 | +2,174 | 0.30% | 7,145,818 |
| 2014-08-15 | 2014-08-13 | 13.197 | 531,871 | +20,646 | 0.30% | 7,018,837 |
| 2014-08-14 | 2014-08-12 | 13.473 | 511,225 | +65,742 | 0.29% | 6,887,520 |
| 2014-08-13 | 2014-08-11 | 14.724 | 445,483 | -14,126 | 0.25% | 6,559,350 |
| 2014-08-12 | 2014-08-08 | 14.393 | 459,609 | -2,173 | 0.26% | 6,615,078 |
| 2014-08-11 | 2014-08-07 | 13.785 | 461,782 | -5,434 | 0.26% | 6,365,881 |
| 2014-08-08 | 2014-08-06 | 13.804 | 467,216 | -5,433 | 0.26% | 6,449,390 |
| 2014-08-05 | 2014-08-01 | 13.252 | 472,649 | +543 | 0.27% | 6,263,411 |
| 2014-07-30 | 2014-07-28 | 13.473 | 472,106 | +5,434 | 0.27% | 6,360,486 |
| 2014-07-16 | 2014-07-14 | 13.031 | 466,672 | +5,433 | 0.26% | 6,081,136 |
| 2014-07-09 | 2014-07-07 | 13.767 | 461,239 | -10,867 | 0.26% | 6,349,906 |
| 2014-07-07 | 2014-07-03 | 13.914 | 472,106 | +544 | 0.27% | 6,569,027 |
| 2014-07-04 | 2014-07-02 | 13.804 | 471,562 | +13,040 | 0.27% | 6,509,382 |
| 2014-06-26 | 2014-06-24 | 12.810 | 458,522 | +10,866 | 0.26% | 5,873,664 |
| 2014-06-25 | 2014-06-23 | 12.884 | 447,656 | -5,433 | 0.25% | 5,767,428 |
| 2014-06-24 | 2014-06-20 | 13.123 | 453,089 | +5,433 | 0.26% | 5,945,834 |
| 2014-06-20 | 2014-06-18 | 12.957 | 447,656 | +2,173 | 0.25% | 5,800,384 |
| 2014-06-19 | 2014-06-17 | 13.141 | 445,483 | +1,630 | 0.25% | 5,854,220 |
| 2014-06-18 | 2014-06-16 | 14.117 | 443,853 | +2,717 | 0.25% | 6,265,767 |
| 2014-06-05 | 2014-06-03 | 15.826 | 441,136 | +25,624 | 0.25% | 6,981,249 |
| 2014-05-30 | 2014-05-28 | 15.575 | 415,512 | +10,881 | 0.25% | 6,471,484 |
| 2014-05-26 | 2014-05-22 | 16.038 | 404,631 | -5,181 | 0.24% | 6,489,436 |
| 2014-05-22 | 2014-05-20 | 15.826 | 409,812 | +2,591 | 0.24% | 6,485,528 |
| 2014-05-19 | 2014-05-15 | 15.826 | 407,221 | +1,036 | 0.24% | 6,444,524 |
| 2014-05-09 | 2014-05-07 | 15.691 | 406,185 | +2,073 | 0.24% | 6,373,254 |
| 2014-04-30 | 2014-04-28 | 16.173 | 404,112 | -2,073 | 0.24% | 6,535,707 |
| 2014-04-28 | 2014-04-24 | 16.964 | 406,185 | +3,627 | 0.24% | 6,890,640 |
| 2014-04-22 | 2014-04-16 | 17.234 | 402,558 | -2,591 | 0.24% | 6,937,879 |
| 2014-04-17 | 2014-04-15 | 17.138 | 405,149 | -2,590 | 0.24% | 6,943,438 |
| 2014-04-10 | 2014-04-08 | 16.887 | 407,739 | +10,363 | 0.24% | 6,885,526 |
| 2014-03-31 | 2014-03-27 | 15.575 | 397,376 | -2,073 | 0.23% | 6,189,021 |
| 2014-03-26 | 2014-03-24 | 15.575 | 399,449 | +1,554 | 0.24% | 6,221,308 |
| 2014-03-25 | 2014-03-21 | 15.999 | 397,895 | +21,244 | 0.24% | 6,366,047 |
| 2014-03-24 | 2014-03-20 | 16.096 | 376,651 | +2,073 | 0.22% | 6,062,503 |
| 2014-03-21 | 2014-03-19 | 15.710 | 374,578 | +5,181 | 0.22% | 5,884,553 |
| 2014-03-18 | 2014-03-14 | 16.424 | 369,397 | +2,591 | 0.22% | 6,066,940 |
| 2014-03-14 | 2014-03-12 | 16.926 | 366,806 | +1,555 | 0.22% | 6,208,445 |
| 2014-03-07 | 2014-03-05 | 17.254 | 365,251 | -5,182 | 0.22% | 6,301,961 |
| 2014-03-03 | 2014-02-27 | 17.177 | 370,433 | -5,181 | 0.22% | 6,362,774 |
| 2014-02-19 | 2014-02-17 | 15.710 | 375,614 | +10,363 | 0.22% | 5,900,828 |
| 2014-02-12 | 2014-02-10 | 15.729 | 365,251 | -1,037 | 0.22% | 5,745,077 |
| 2014-02-07 | 2014-02-05 | 15.710 | 366,288 | +1,037 | 0.22% | 5,754,319 |
| 2014-02-05 | 2014-01-30 | 16.289 | 365,251 | -6,218 | 0.22% | 5,949,503 |
| 2014-01-29 | 2014-01-27 | 15.440 | 371,469 | +7,772 | 0.22% | 5,735,343 |
| 2014-01-28 | 2014-01-24 | 16.289 | 363,697 | -3,627 | 0.21% | 5,924,190 |
| 2014-01-24 | 2014-01-22 | 16.733 | 367,324 | -5,181 | 0.22% | 6,146,321 |
| 2014-01-23 | 2014-01-21 | 15.768 | 372,505 | +3,108 | 0.22% | 5,873,554 |
| 2014-01-21 | 2014-01-17 | 16.038 | 369,397 | +519 | 0.22% | 5,924,357 |
| 2014-01-15 | 2014-01-13 | 15.922 | 368,878 | +23,316 | 0.22% | 5,873,318 |
| 2014-01-14 | 2014-01-10 | 16.173 | 345,562 | -5,181 | 0.20% | 5,588,777 |
| 2014-01-10 | 2014-01-08 | 16.617 | 350,743 | -3,627 | 0.21% | 5,828,261 |
| 2014-01-07 | 2014-01-03 | 16.308 | 354,370 | -7,772 | 0.21% | 5,779,103 |
| 2014-01-06 | 2014-01-02 | 16.327 | 362,142 | -51,815 | 0.21% | 5,912,839 |
| 2014-01-03 | 2013-12-31 | 15.999 | 413,957 | -2,073 | 0.24% | 6,623,028 |
| 2013-12-20 | 2013-12-18 | 16.173 | 416,030 | -3,627 | 0.25% | 6,728,457 |
| 2013-12-18 | 2013-12-16 | 15.864 | 419,657 | -1,554 | 0.25% | 6,657,529 |
| 2013-12-13 | 2013-12-11 | 15.034 | 421,211 | +28,498 | 0.25% | 6,332,628 |
| 2013-12-12 | 2013-12-10 | 15.324 | 392,713 | +4,145 | 0.23% | 6,017,867 |
| 2013-12-11 | 2013-12-09 | 15.478 | 388,568 | +1,554 | 0.23% | 6,014,343 |
| 2013-12-10 | 2013-12-06 | 15.575 | 387,014 | +1,037 | 0.23% | 6,027,636 |
| 2013-12-09 | 2013-12-05 | 15.671 | 385,977 | +1,036 | 0.23% | 6,048,731 |
| 2013-12-06 | 2013-12-04 | 15.806 | 384,941 | +13,472 | 0.23% | 6,084,500 |
| 2013-12-05 | 2013-12-03 | 15.594 | 371,469 | +26,944 | 0.22% | 5,792,696 |
| 2013-12-04 | 2013-12-02 | 15.806 | 344,525 | +3,627 | 0.20% | 5,445,672 |
| 2013-12-03 | 2013-11-29 | 15.826 | 340,898 | -5,700 | 0.20% | 5,394,921 |
| 2013-12-02 | 2013-11-28 | 15.420 | 346,598 | -2,073 | 0.20% | 5,344,654 |
| 2013-11-29 | 2013-11-27 | 15.362 | 348,671 | +17,617 | 0.21% | 5,356,433 |
| 2013-11-28 | 2013-11-26 | 15.498 | 331,054 | -20,207 | 0.20% | 5,130,518 |
| 2013-11-25 | 2013-11-21 | 14.282 | 351,261 | -4,664 | 0.21% | 5,016,588 |
| 2013-11-20 | 2013-11-18 | 14.455 | 355,925 | -12,435 | 0.21% | 5,145,021 |
| 2013-11-18 | 2013-11-14 | 14.340 | 368,360 | -6,218 | 0.22% | 5,282,118 |
| 2013-11-07 | 2013-11-05 | 13.818 | 374,578 | +5,181 | 0.22% | 5,176,093 |
| 2013-11-01 | 2013-10-30 | 13.239 | 369,397 | +2,591 | 0.22% | 4,890,624 |
| 2013-10-30 | 2013-10-28 | 13.066 | 366,806 | +46,633 | 0.22% | 4,792,608 |
| 2013-10-29 | 2013-10-25 | 13.046 | 320,173 | +5,182 | 0.19% | 4,177,132 |
| 2013-10-28 | 2013-10-24 | 13.683 | 314,991 | -23,835 | 0.19% | 4,310,138 |
| 2013-10-25 | 2013-10-23 | 13.992 | 338,826 | +18,653 | 0.20% | 4,740,908 |
| 2013-10-24 | 2013-10-22 | 13.857 | 320,173 | -13,471 | 0.19% | 4,436,658 |
| 2013-10-23 | 2013-10-21 | 13.857 | 333,644 | +7,772 | 0.20% | 4,623,327 |
| 2013-10-22 | 2013-10-18 | 13.413 | 325,872 | -5,182 | 0.19% | 4,370,978 |
| 2013-10-18 | 2013-10-16 | 13.510 | 331,054 | -18,135 | 0.20% | 4,472,431 |
| 2013-10-16 | 2013-10-11 | 13.625 | 349,189 | +10,363 | 0.21% | 4,757,864 |
| 2013-10-10 | 2013-10-08 | 13.529 | 338,826 | -3,627 | 0.20% | 4,583,968 |
| 2013-10-07 | 2013-10-03 | 13.394 | 342,453 | +5,182 | 0.20% | 4,586,773 |
| 2013-10-04 | 2013-10-02 | 13.278 | 337,271 | -7,254 | 0.20% | 4,478,311 |
| 2013-10-03 | 2013-09-30 | 12.911 | 344,525 | +7,254 | 0.20% | 4,448,296 |
| 2013-10-02 | 2013-09-27 | 13.104 | 337,271 | -33,680 | 0.20% | 4,419,728 |
| 2013-09-30 | 2013-09-26 | 13.741 | 370,951 | -5,181 | 0.22% | 5,097,337 |
| 2013-09-27 | 2013-09-25 | 13.934 | 376,132 | +5,181 | 0.22% | 5,241,122 |
| 2013-09-23 | 2013-09-18 | 14.185 | 370,951 | +10,363 | 0.22% | 5,261,998 |
| 2013-09-19 | 2013-09-17 | 14.204 | 360,588 | +5,181 | 0.21% | 5,121,957 |
| 2013-09-18 | 2013-09-16 | 14.475 | 355,407 | -14,508 | 0.21% | 5,144,392 |
| 2013-09-16 | 2013-09-12 | 14.282 | 369,915 | -9,326 | 0.22% | 5,282,998 |
| 2013-09-13 | 2013-09-11 | 14.131 | 379,241 | +19,689 | 0.22% | 5,359,124 |
| 2013-09-12 | 2013-09-10 | 14.327 | 359,552 | +16,183 | 0.21% | 5,151,463 |
| 2013-09-11 | 2013-09-09 | 14.563 | 343,369 | -2,548 | 0.21% | 5,000,472 |
| 2013-09-10 | 2013-09-06 | 14.661 | 345,917 | -30,570 | 0.21% | 5,071,525 |
| 2013-09-09 | 2013-09-05 | 14.583 | 376,487 | -14,362 | 0.23% | 5,490,158 |
| 2013-09-06 | 2013-09-04 | 14.131 | 390,849 | -25,985 | 0.24% | 5,523,159 |
| 2013-09-05 | 2013-09-03 | 13.876 | 416,834 | -6,114 | 0.25% | 5,784,004 |
| 2013-09-04 | 2013-09-02 | 13.582 | 422,948 | +12,738 | 0.25% | 5,744,326 |
| 2013-09-03 | 2013-08-30 | 13.621 | 410,210 | -4,586 | 0.25% | 5,587,426 |
| 2013-09-02 | 2013-08-29 | 13.091 | 414,796 | -12,228 | 0.25% | 5,430,083 |
| 2013-08-28 | 2013-08-26 | 12.365 | 427,024 | -4,586 | 0.26% | 5,280,060 |
| 2013-08-27 | 2013-08-23 | 12.267 | 431,610 | -5,095 | 0.26% | 5,294,410 |
| 2013-08-26 | 2013-08-22 | 12.306 | 436,705 | -8,662 | 0.26% | 5,374,051 |
| 2013-08-23 | 2013-08-21 | 12.286 | 445,367 | +13,757 | 0.27% | 5,471,903 |
| 2013-08-22 | 2013-08-20 | 12.208 | 431,610 | -1,528 | 0.26% | 5,268,997 |
| 2013-08-21 | 2013-08-19 | 12.679 | 433,138 | +10,190 | 0.26% | 5,491,675 |
| 2013-08-20 | 2013-08-16 | 12.581 | 422,948 | -35,156 | 0.25% | 5,320,973 |
| 2013-08-19 | 2013-08-15 | 12.718 | 458,104 | +19,871 | 0.28% | 5,826,197 |
| 2013-08-16 | 2013-08-13 | 13.405 | 438,233 | -22,419 | 0.26% | 5,874,512 |
| 2013-08-15 | 2013-08-12 | 12.522 | 460,652 | -12,738 | 0.28% | 5,768,192 |
| 2013-08-13 | 2013-08-09 | 11.030 | 473,390 | -6,114 | 0.28% | 5,221,574 |
| 2013-08-12 | 2013-08-08 | 10.893 | 479,504 | +7,643 | 0.29% | 5,223,135 |
| 2013-08-09 | 2013-08-07 | 10.343 | 471,861 | +5,095 | 0.28% | 4,880,572 |
| 2013-08-08 | 2013-08-06 | 10.108 | 466,766 | -5,095 | 0.28% | 4,717,941 |
| 2013-08-07 | 2013-08-05 | 9.990 | 471,861 | +15,285 | 0.28% | 4,713,873 |
| 2013-08-06 | 2013-08-02 | 10.186 | 456,576 | -10,190 | 0.27% | 4,650,787 |
| 2013-08-05 | 2013-08-01 | 9.853 | 466,766 | -5,095 | 0.28% | 4,598,847 |
| 2013-08-02 | 2013-07-31 | 9.421 | 471,861 | -8,152 | 0.28% | 4,445,303 |
| 2013-08-01 | 2013-07-30 | 9.264 | 480,013 | +15,285 | 0.29% | 4,446,733 |
| 2013-07-31 | 2013-07-29 | 9.558 | 464,728 | +10,190 | 0.28% | 4,441,952 |
| 2013-07-30 | 2013-07-26 | 10.147 | 454,538 | -1,528 | 0.27% | 4,612,186 |
| 2013-07-26 | 2013-07-24 | 10.402 | 456,066 | -13,757 | 0.27% | 4,744,054 |
| 2013-07-23 | 2013-07-19 | 9.617 | 469,823 | -25,476 | 0.28% | 4,518,314 |
| 2013-07-22 | 2013-07-18 | 9.813 | 495,299 | -58,593 | 0.30% | 4,860,529 |
| 2013-07-19 | 2013-07-17 | 10.049 | 553,892 | -178,329 | 0.33% | 5,565,973 |
| 2013-07-16 | 2013-07-12 | 10.441 | 732,221 | +5,095 | 0.44% | 7,645,394 |
| 2013-07-15 | 2013-07-11 | 10.638 | 727,126 | -1,529 | 0.44% | 7,734,905 |
| 2013-07-12 | 2013-07-10 | 10.304 | 728,655 | +36,175 | 0.44% | 7,508,052 |
| 2013-07-10 | 2013-07-08 | 10.559 | 692,480 | -8,661 | 0.42% | 7,311,989 |
| 2013-07-09 | 2013-07-05 | 10.598 | 701,141 | +2,547 | 0.42% | 7,430,964 |
| 2013-07-05 | 2013-07-03 | 10.520 | 698,594 | +9,681 | 0.42% | 7,349,126 |
| 2013-07-04 | 2013-07-02 | 10.952 | 688,913 | +5,095 | 0.41% | 7,544,746 |
| 2013-07-03 | 2013-06-28 | 10.775 | 683,818 | +51,461 | 0.41% | 7,368,158 |
| 2013-06-27 | 2013-06-25 | 9.499 | 632,357 | -1,019 | 0.38% | 6,006,946 |
| 2013-06-26 | 2013-06-24 | 9.990 | 633,376 | +20,380 | 0.38% | 6,327,402 |
| 2013-06-25 | 2013-06-21 | 10.873 | 612,996 | +22,928 | 0.37% | 6,665,204 |
| 2013-06-24 | 2013-06-20 | 10.598 | 590,068 | +39,233 | 0.36% | 6,253,769 |
| 2013-06-21 | 2013-06-19 | 10.795 | 550,835 | +7,642 | 0.33% | 5,946,073 |
| 2013-06-20 | 2013-06-18 | 10.854 | 543,193 | +54,008 | 0.33% | 5,895,564 |
| 2013-06-19 | 2013-06-17 | 10.795 | 489,185 | +51,461 | 0.29% | 5,280,583 |
| 2013-06-18 | 2013-06-14 | 10.657 | 437,724 | -1,019 | 0.26% | 4,664,942 |
| 2013-06-17 | 2013-06-13 | 10.324 | 438,743 | -177,819 | 0.26% | 4,529,414 |
| 2013-06-14 | 2013-06-11 | 11.030 | 616,562 | -5,095 | 0.37% | 6,800,786 |
| 2013-06-11 | 2013-06-07 | 11.540 | 621,657 | -28,024 | 0.37% | 7,174,212 |
| 2013-06-10 | 2013-06-06 | 11.089 | 649,681 | -509 | 0.39% | 7,204,348 |
| 2013-06-07 | 2013-06-05 | 11.226 | 650,190 | +13,247 | 0.39% | 7,299,319 |
| 2013-06-05 | 2013-06-03 | 11.917 | 636,943 | +20,176 | 0.38% | 7,590,287 |
| 2013-06-04 | 2013-05-31 | 12.302 | 616,767 | +4,926 | 0.38% | 7,587,755 |
| 2013-06-03 | 2013-05-30 | 12.424 | 611,841 | -4,926 | 0.38% | 7,601,679 |
| 2013-05-31 | 2013-05-29 | 12.790 | 616,767 | +1,970 | 0.38% | 7,888,260 |
| 2013-05-30 | 2013-05-28 | 12.972 | 614,797 | +4,926 | 0.38% | 7,975,394 |
| 2013-05-29 | 2013-05-27 | 13.115 | 609,871 | +39,407 | 0.38% | 7,998,159 |
| 2013-05-28 | 2013-05-24 | 12.993 | 570,464 | -90,636 | 0.36% | 7,411,869 |
| 2013-05-27 | 2013-05-23 | 13.216 | 661,100 | -4,926 | 0.41% | 8,737,108 |
| 2013-05-24 | 2013-05-22 | 13.257 | 666,026 | +34,481 | 0.42% | 8,829,252 |
| 2013-05-23 | 2013-05-21 | 13.439 | 631,545 | +63,544 | 0.39% | 8,487,540 |
| 2013-05-22 | 2013-05-20 | 13.642 | 568,001 | -14,778 | 0.35% | 7,748,862 |
| 2013-05-21 | 2013-05-16 | 14.109 | 582,779 | -11,329 | 0.36% | 8,222,583 |
| 2013-05-20 | 2013-05-15 | 13.602 | 594,108 | -2,956 | 0.37% | 8,080,900 |
| 2013-05-16 | 2013-05-14 | 13.744 | 597,064 | -43,240 | 0.37% | 8,205,954 |
| 2013-05-15 | 2013-05-13 | 12.729 | 640,304 | +493 | 0.40% | 8,150,295 |
| 2013-05-13 | 2013-05-09 | 12.790 | 639,811 | +985 | 0.40% | 8,182,986 |
| 2013-05-10 | 2013-05-08 | 12.790 | 638,826 | -22,166 | 0.40% | 8,170,388 |
| 2013-05-09 | 2013-05-07 | 12.018 | 660,992 | -28,570 | 0.41% | 7,943,967 |
| 2013-05-08 | 2013-05-06 | 11.308 | 689,562 | -24,629 | 0.43% | 7,797,369 |
| 2013-05-07 | 2013-05-03 | 11.247 | 714,191 | -98,517 | 0.45% | 8,032,370 |
| 2013-05-06 | 2013-05-02 | 11.430 | 812,708 | -24,629 | 0.51% | 9,288,861 |
| 2013-05-03 | 2013-04-30 | 11.125 | 837,337 | -85,217 | 0.52% | 9,315,376 |
| 2013-04-29 | 2013-04-25 | 10.820 | 922,554 | -99,010 | 0.58% | 9,982,482 |
| 2013-04-24 | 2013-04-22 | 11.308 | 1,021,564 | -4,926 | 0.64% | 11,551,552 |
| 2013-04-22 | 2013-04-18 | 10.678 | 1,026,490 | -3,940 | 0.64% | 10,961,248 |
| 2013-04-19 | 2013-04-17 | 10.536 | 1,030,430 | -11,822 | 0.64% | 10,856,889 |
| 2013-04-18 | 2013-04-16 | 10.394 | 1,042,252 | -14,285 | 0.65% | 10,833,337 |
| 2013-04-17 | 2013-04-15 | 10.699 | 1,056,537 | -1,971 | 0.66% | 11,303,550 |
| 2013-04-16 | 2013-04-12 | 10.942 | 1,058,508 | +106,572 | 0.66% | 11,582,504 |
| 2013-04-15 | 2013-04-11 | 10.151 | 951,936 | -7,388 | 0.60% | 9,662,673 |
| 2013-04-12 | 2013-04-10 | 9.724 | 959,324 | -9,852 | 0.60% | 9,328,684 |
| 2013-04-11 | 2013-04-09 | 9.765 | 969,176 | -17,733 | 0.61% | 9,463,838 |
| 2013-04-10 | 2013-04-08 | 9.481 | 986,909 | -14,778 | 0.62% | 9,356,502 |
| 2013-04-08 | 2013-04-03 | 9.278 | 1,001,687 | -3,448 | 0.63% | 9,293,254 |
| 2013-04-02 | 2013-03-27 | 9.318 | 1,005,135 | +26,600 | 0.63% | 9,366,053 |
| 2013-03-28 | 2013-03-26 | 9.318 | 978,535 | +35,466 | 0.61% | 9,118,189 |
| 2013-03-27 | 2013-03-25 | 9.643 | 943,069 | +90,635 | 0.59% | 9,094,035 |
| 2013-03-22 | 2013-03-20 | 8.323 | 852,434 | +49,751 | 0.53% | 7,095,192 |
| 2013-03-21 | 2013-03-19 | 8.181 | 802,683 | +5,419 | 0.50% | 6,567,025 |
| 2013-03-20 | 2013-03-18 | 8.060 | 797,264 | +4,926 | 0.50% | 6,425,578 |
| 2013-03-19 | 2013-03-15 | 8.161 | 792,338 | +20,196 | 0.50% | 6,466,304 |
| 2013-03-18 | 2013-03-14 | 8.303 | 772,142 | -1,478 | 0.48% | 6,411,210 |
| 2013-03-12 | 2013-03-08 | 8.303 | 773,620 | -49,259 | 0.48% | 6,423,482 |
| 2013-03-04 | 2013-02-28 | 8.425 | 822,879 | +23,644 | 0.51% | 6,932,719 |
| 2013-03-01 | 2013-02-27 | 8.283 | 799,235 | +4,926 | 0.50% | 6,619,942 |
| 2013-02-27 | 2013-02-25 | 7.958 | 794,309 | -24,629 | 0.50% | 6,321,135 |
| 2013-02-26 | 2013-02-22 | 8.202 | 818,938 | -78,813 | 0.51% | 6,716,638 |
| 2013-02-25 | 2013-02-21 | 8.425 | 897,751 | +985 | 0.56% | 7,563,513 |
| 2013-02-20 | 2013-02-18 | 8.669 | 896,766 | -6,404 | 0.56% | 7,773,678 |
| 2013-02-19 | 2013-02-15 | 8.831 | 903,170 | -9,852 | 0.57% | 7,975,874 |
| 2013-02-18 | 2013-02-14 | 8.912 | 913,022 | -29,555 | 0.57% | 8,137,019 |
| 2013-02-15 | 2013-02-08 | 8.425 | 942,577 | -33,988 | 0.59% | 7,941,170 |
| 2013-02-14 | 2013-02-07 | 8.425 | 976,565 | -17,733 | 0.61% | 8,227,517 |
| 2013-02-08 | 2013-02-06 | 8.323 | 994,298 | +7,389 | 0.62% | 8,275,990 |
| 2013-02-07 | 2013-02-05 | 7.958 | 986,909 | -23,644 | 0.62% | 7,853,852 |
| 2013-02-06 | 2013-02-04 | 8.120 | 1,010,553 | +6,896 | 0.63% | 8,206,135 |
| 2013-02-01 | 2013-01-30 | 8.222 | 1,003,657 | -4,926 | 0.63% | 8,252,013 |
| 2013-01-31 | 2013-01-29 | 8.120 | 1,008,583 | +10,344 | 0.63% | 8,190,137 |
| 2013-01-29 | 2013-01-25 | 8.100 | 998,239 | +29,555 | 0.63% | 8,085,874 |
| 2013-01-28 | 2013-01-24 | 8.080 | 968,684 | -4,925 | 0.61% | 7,826,809 |
| 2013-01-25 | 2013-01-23 | 7.775 | 973,609 | +18,225 | 0.61% | 7,570,122 |
| 2013-01-24 | 2013-01-22 | 7.714 | 955,384 | -62,065 | 0.60% | 7,370,231 |
| 2013-01-23 | 2013-01-21 | 7.654 | 1,017,449 | +6,896 | 0.64% | 7,787,060 |
| 2013-01-21 | 2013-01-17 | 7.247 | 1,010,553 | +5,911 | 0.63% | 7,323,975 |
| 2013-01-18 | 2013-01-16 | 7.308 | 1,004,642 | +23,644 | 0.63% | 7,342,321 |
| 2013-01-17 | 2013-01-15 | 7.329 | 980,998 | -1,478 | 0.61% | 7,189,437 |
| 2013-01-16 | 2013-01-14 | 7.268 | 982,476 | +27,092 | 0.62% | 7,140,433 |
| 2013-01-14 | 2013-01-10 | 6.902 | 955,384 | -4,926 | 0.60% | 6,594,417 |
| 2013-01-07 | 2013-01-03 | 6.618 | 960,310 | -4,925 | 0.60% | 6,355,484 |
| 2013-01-04 | 2013-01-02 | 6.496 | 965,235 | +18,225 | 0.60% | 6,270,506 |
| 2013-01-03 | 2012-12-31 | 6.273 | 947,010 | -4,926 | 0.59% | 5,940,631 |
| 2012-12-21 | 2012-12-19 | 6.293 | 951,936 | -49,258 | 0.60% | 5,990,858 |
| 2012-12-14 | 2012-12-12 | 6.212 | 1,001,194 | +2,955 | 0.63% | 6,219,554 |
| 2012-12-13 | 2012-12-11 | 6.131 | 998,239 | +4,926 | 0.63% | 6,120,135 |
| 2012-12-10 | 2012-12-06 | 6.253 | 993,313 | -12,807 | 0.62% | 6,210,926 |
| 2012-12-07 | 2012-12-05 | 6.232 | 1,006,120 | -4,926 | 0.63% | 6,270,580 |
| 2012-12-06 | 2012-12-04 | 6.090 | 1,011,046 | +49,259 | 0.63% | 6,157,603 |
| 2012-12-05 | 2012-12-03 | 5.786 | 961,787 | -4,926 | 0.60% | 5,564,720 |
| 2012-11-22 | 2012-11-20 | 5.725 | 966,713 | +4,926 | 0.61% | 5,534,345 |
| 2012-11-15 | 2012-11-13 | 5.745 | 961,787 | -9,852 | 0.60% | 5,525,669 |
| 2012-11-12 | 2012-11-08 | 5.664 | 971,639 | +14,777 | 0.61% | 5,503,370 |
| 2012-11-09 | 2012-11-07 | 5.786 | 956,862 | +4,926 | 0.60% | 5,536,225 |
| 2012-11-02 | 2012-10-31 | 5.705 | 951,936 | +17,241 | 0.60% | 5,430,422 |
| 2012-11-01 | 2012-10-30 | 5.664 | 934,695 | -9,852 | 0.59% | 5,294,119 |
| 2012-10-22 | 2012-10-18 | 5.745 | 944,547 | -4,926 | 0.59% | 5,426,622 |
| 2012-10-11 | 2012-10-09 | 5.461 | 949,473 | +9,852 | 0.59% | 5,185,068 |
| 2012-10-09 | 2012-10-05 | 5.319 | 939,621 | +10,837 | 0.59% | 4,997,739 |
| 2012-09-27 | 2012-09-25 | 5.197 | 928,784 | +4,926 | 0.58% | 4,826,966 |
| 2012-09-24 | 2012-09-20 | 5.400 | 923,858 | +9,851 | 0.58% | 4,988,918 |
| 2012-09-13 | 2012-09-11 | 5.748 | 914,007 | +26,208 | 0.57% | 5,253,354 |
| 2012-09-11 | 2012-09-07 | 5.580 | 887,799 | +22,488 | 0.57% | 4,954,278 |
| 2012-09-06 | 2012-09-04 | 5.560 | 865,311 | -5,742 | 0.56% | 4,810,701 |
| 2012-09-04 | 2012-08-31 | 5.580 | 871,053 | -9,569 | 0.56% | 4,860,829 |
| 2012-08-31 | 2012-08-29 | 5.580 | 880,622 | +4,785 | 0.57% | 4,914,227 |
| 2012-08-30 | 2012-08-28 | 5.643 | 875,837 | +11,004 | 0.56% | 4,942,441 |
| 2012-08-29 | 2012-08-27 | 5.643 | 864,833 | -2,392 | 0.56% | 4,880,344 |
| 2012-08-23 | 2012-08-21 | 5.915 | 867,225 | -7,177 | 0.56% | 5,129,472 |
| 2012-08-22 | 2012-08-20 | 5.936 | 874,402 | +31,100 | 0.56% | 5,190,198 |
| 2012-08-21 | 2012-08-17 | 5.748 | 843,302 | +17,703 | 0.54% | 4,846,969 |
| 2012-08-20 | 2012-08-16 | 5.622 | 825,599 | +9,569 | 0.53% | 4,641,687 |
| 2012-08-13 | 2012-08-09 | 5.706 | 816,030 | +5,263 | 0.53% | 4,656,110 |
| 2012-07-25 | 2012-07-23 | 5.455 | 810,767 | +14,354 | 0.52% | 4,422,736 |
| 2012-07-24 | 2012-07-20 | 5.455 | 796,413 | +12,440 | 0.51% | 4,344,435 |
| 2012-07-13 | 2012-07-11 | 5.810 | 783,973 | -12,918 | 0.51% | 4,555,126 |
| 2012-07-12 | 2012-07-10 | 5.894 | 796,891 | +4,784 | 0.51% | 4,696,805 |
| 2012-07-11 | 2012-07-09 | 5.957 | 792,107 | -5,741 | 0.51% | 4,718,274 |
| 2012-07-05 | 2012-07-03 | 6.918 | 797,848 | +4,784 | 0.51% | 5,519,537 |
| 2012-07-04 | 2012-06-29 | 6.814 | 793,064 | +6,220 | 0.51% | 5,403,564 |
| 2012-06-22 | 2012-06-20 | 6.981 | 786,844 | -5,741 | 0.51% | 5,492,747 |
| 2012-06-19 | 2012-06-15 | 6.646 | 792,585 | +9,569 | 0.51% | 5,267,778 |
| 2012-06-05 | 2012-06-01 | 7.285 | 783,016 | +37,229 | 0.50% | 5,704,521 |
| 2012-06-04 | 2012-05-31 | 7.088 | 745,787 | -27,342 | 0.50% | 5,286,008 |
| 2012-06-01 | 2012-05-30 | 7.241 | 773,129 | -4,557 | 0.52% | 5,598,560 |
| 2012-05-31 | 2012-05-29 | 7.351 | 777,686 | +41,925 | 0.53% | 5,716,886 |
| 2012-05-30 | 2012-05-28 | 7.176 | 735,761 | -9,114 | 0.50% | 5,279,526 |
| 2012-05-22 | 2012-05-18 | 7.461 | 744,875 | -12,760 | 0.50% | 5,557,414 |
| 2012-05-16 | 2012-05-14 | 7.790 | 757,635 | +13,671 | 0.51% | 5,901,995 |
| 2012-05-15 | 2012-05-11 | 8.229 | 743,964 | -8,658 | 0.50% | 6,122,004 |
| 2012-05-14 | 2012-05-10 | 8.317 | 752,622 | -912 | 0.51% | 6,259,312 |
| 2012-05-04 | 2012-05-02 | 8.448 | 753,534 | +4,557 | 0.51% | 6,366,109 |
| 2012-04-24 | 2012-04-20 | 8.470 | 748,977 | +9,115 | 0.51% | 6,344,045 |
| 2012-04-19 | 2012-04-17 | 8.448 | 739,862 | +7,291 | 0.50% | 6,250,603 |
| 2012-04-18 | 2012-04-16 | 8.339 | 732,571 | +11,393 | 0.50% | 6,108,629 |
| 2012-04-17 | 2012-04-13 | 8.514 | 721,178 | +9,114 | 0.49% | 6,140,230 |
| 2012-04-16 | 2012-04-12 | 8.448 | 712,064 | +4,101 | 0.48% | 6,015,756 |
| 2012-04-03 | 2012-03-30 | 8.492 | 707,963 | +13,672 | 0.48% | 6,012,180 |
| 2012-03-30 | 2012-03-28 | 8.602 | 694,291 | -2,735 | 0.47% | 5,972,251 |
| 2012-03-29 | 2012-03-27 | 8.668 | 697,026 | +4,558 | 0.47% | 6,041,663 |
| 2012-03-26 | 2012-03-22 | 8.404 | 692,468 | +4,557 | 0.47% | 5,819,812 |
| 2012-03-23 | 2012-03-21 | 8.514 | 687,911 | +13,671 | 0.47% | 5,856,989 |
| 2012-03-22 | 2012-03-20 | 8.558 | 674,240 | +1,823 | 0.46% | 5,770,183 |
| 2012-03-21 | 2012-03-19 | 8.668 | 672,417 | +5,013 | 0.46% | 5,828,358 |
| 2012-03-20 | 2012-03-16 | 8.931 | 667,404 | +6,835 | 0.45% | 5,960,651 |
| 2012-03-19 | 2012-03-15 | 9.041 | 660,569 | +5,469 | 0.45% | 5,972,083 |
| 2012-03-16 | 2012-03-14 | 8.997 | 655,100 | +9,114 | 0.44% | 5,893,888 |
| 2012-03-14 | 2012-03-12 | 9.216 | 645,986 | -4,557 | 0.44% | 5,953,644 |
| 2012-03-12 | 2012-03-08 | 9.370 | 650,543 | -4,557 | 0.44% | 6,095,570 |
| 2012-03-08 | 2012-03-06 | 8.997 | 655,100 | -32,811 | 0.44% | 5,893,888 |
| 2012-03-07 | 2012-03-05 | 9.348 | 687,911 | -15,950 | 0.47% | 6,430,612 |
| 2012-03-06 | 2012-03-02 | 8.975 | 703,861 | +456 | 0.48% | 6,317,142 |
| 2012-03-02 | 2012-02-29 | 8.031 | 703,405 | +7,291 | 0.48% | 5,649,331 |
| 2012-03-01 | 2012-02-28 | 7.658 | 696,114 | +3,190 | 0.47% | 5,331,093 |
| 2012-02-27 | 2012-02-23 | 7.614 | 692,924 | -27,343 | 0.47% | 5,276,252 |
| 2012-02-23 | 2012-02-21 | 7.834 | 720,267 | -4,557 | 0.49% | 5,642,508 |
| 2012-02-22 | 2012-02-20 | 7.922 | 724,824 | +2,279 | 0.49% | 5,741,829 |
| 2012-02-21 | 2012-02-17 | 7.768 | 722,545 | -54,686 | 0.49% | 5,612,788 |
| 2012-02-20 | 2012-02-16 | 7.944 | 777,231 | -22,785 | 0.53% | 6,174,036 |
| 2012-02-17 | 2012-02-15 | 7.922 | 800,016 | +4,557 | 0.54% | 6,337,476 |
| 2012-02-14 | 2012-02-10 | 8.009 | 795,459 | -2,279 | 0.54% | 6,371,198 |
| 2012-02-01 | 2012-01-30 | 7.088 | 797,738 | -5,924 | 0.54% | 5,654,227 |
| 2012-01-26 | 2012-01-19 | 6.890 | 803,662 | -46,938 | 0.54% | 5,537,497 |
| 2012-01-03 | 2011-12-29 | 7.219 | 850,600 | +9,114 | 0.58% | 6,140,896 |
| 2011-12-29 | 2011-12-23 | 7.110 | 841,486 | +9,114 | 0.57% | 5,982,771 |
| 2011-12-22 | 2011-12-20 | 6.803 | 832,372 | -6,380 | 0.56% | 5,662,257 |
| 2011-12-20 | 2011-12-16 | 6.627 | 838,752 | +6,380 | 0.57% | 5,558,415 |
| 2011-11-25 | 2011-11-23 | 6.759 | 832,372 | +6,836 | 0.56% | 5,625,727 |
| 2011-11-23 | 2011-11-21 | 6.890 | 825,536 | +4,101 | 0.56% | 5,688,217 |
| 2011-11-17 | 2011-11-15 | 7.132 | 821,435 | -455 | 0.56% | 5,858,238 |
| 2011-11-15 | 2011-11-11 | 7.132 | 821,890 | +25,064 | 0.56% | 5,861,483 |
| 2011-11-11 | 2011-11-09 | 7.373 | 796,826 | -4,557 | 0.54% | 5,875,072 |
| 2011-11-10 | 2011-11-08 | 7.461 | 801,383 | -4,557 | 0.54% | 5,979,013 |
| 2011-11-08 | 2011-11-04 | 7.571 | 805,940 | +22,785 | 0.55% | 6,101,439 |
| 2011-11-04 | 2011-11-02 | 7.549 | 783,155 | +20,963 | 0.53% | 5,911,758 |
| 2011-11-02 | 2011-10-31 | 7.878 | 762,192 | +36,457 | 0.52% | 6,004,395 |
| 2011-11-01 | 2011-10-28 | 7.878 | 725,735 | -4,557 | 0.49% | 5,717,195 |
| 2011-10-31 | 2011-10-27 | 7.724 | 730,292 | +17,317 | 0.49% | 5,640,916 |
| 2011-10-28 | 2011-10-26 | 7.571 | 712,975 | +22,785 | 0.48% | 5,397,639 |
| 2011-10-27 | 2011-10-25 | 7.461 | 690,190 | +40,103 | 0.47% | 5,149,417 |
| 2011-10-26 | 2011-10-24 | 7.527 | 650,087 | +35,089 | 0.44% | 4,893,009 |
| 2011-10-21 | 2011-10-19 | 7.263 | 614,998 | +24,153 | 0.42% | 4,466,961 |
| 2011-10-20 | 2011-10-18 | 7.066 | 590,845 | -411 | 0.40% | 4,174,841 |
| 2011-10-17 | 2011-10-13 | 7.680 | 591,256 | +4,557 | 0.40% | 4,541,027 |
| 2011-10-14 | 2011-10-12 | 6.934 | 586,699 | +18,229 | 0.40% | 4,068,299 |
| 2011-10-13 | 2011-10-11 | 6.649 | 568,470 | +18,228 | 0.38% | 3,779,729 |
| 2011-10-12 | 2011-10-10 | 6.254 | 550,242 | -30,988 | 0.37% | 3,441,193 |
| 2011-10-11 | 2011-10-07 | 6.342 | 581,230 | -9,114 | 0.39% | 3,686,008 |
| 2011-10-10 | 2011-10-06 | 5.837 | 590,344 | +45,571 | 0.40% | 3,445,857 |
| 2011-10-04 | 2011-09-30 | 6.342 | 544,773 | -2,279 | 0.37% | 3,454,808 |
| 2011-10-03 | 2011-09-28 | 6.473 | 547,052 | -4,557 | 0.37% | 3,541,287 |
| 2011-09-30 | 2011-09-27 | 6.408 | 551,609 | +4,557 | 0.37% | 3,534,473 |
| 2011-09-28 | 2011-09-26 | 6.210 | 547,052 | +2,279 | 0.37% | 3,397,234 |
| 2011-09-27 | 2011-09-23 | 7.132 | 544,773 | +4,557 | 0.37% | 3,885,164 |
| 2011-09-23 | 2011-09-21 | 7.944 | 540,216 | -10,482 | 0.37% | 4,291,276 |
| 2011-09-22 | 2011-09-20 | 7.988 | 550,698 | -12,304 | 0.37% | 4,398,710 |
| 2011-09-21 | 2011-09-19 | 7.922 | 563,002 | -4,557 | 0.38% | 4,459,925 |
| 2011-09-20 | 2011-09-16 | 8.251 | 567,559 | -2,278 | 0.38% | 4,682,840 |
| 2011-09-19 | 2011-09-15 | 7.614 | 569,837 | +4,557 | 0.39% | 4,339,009 |
| 2011-09-15 | 2011-09-12 | 8.487 | 565,280 | +19,386 | 0.38% | 4,797,410 |
| 2011-09-12 | 2011-09-08 | 8.894 | 545,894 | +6,628 | 0.38% | 4,855,263 |
| 2011-09-09 | 2011-09-07 | 9.007 | 539,266 | -8,837 | 0.38% | 4,857,335 |
| 2011-09-08 | 2011-09-06 | 8.826 | 548,103 | +11,930 | 0.38% | 4,837,697 |
| 2011-09-07 | 2011-09-05 | 8.758 | 536,173 | -88,373 | 0.37% | 4,695,997 |
| 2011-09-02 | 2011-08-31 | 9.505 | 624,546 | -4,418 | 0.44% | 5,936,434 |
| 2011-09-01 | 2011-08-30 | 9.437 | 628,964 | -2,652 | 0.44% | 5,935,725 |
| 2011-08-29 | 2011-08-25 | 9.324 | 631,616 | -6,186 | 0.44% | 5,889,281 |
| 2011-08-25 | 2011-08-23 | 8.442 | 637,802 | +1,768 | 0.45% | 5,384,019 |
| 2011-08-24 | 2011-08-22 | 8.283 | 636,034 | +21,209 | 0.44% | 5,268,334 |
| 2011-08-23 | 2011-08-19 | 9.075 | 614,825 | -229,327 | 0.43% | 5,579,661 |
| 2011-08-22 | 2011-08-18 | 9.845 | 844,152 | -884 | 0.59% | 8,310,398 |
| 2011-08-19 | 2011-08-17 | 10.003 | 845,036 | -22,093 | 0.59% | 8,452,971 |
| 2011-08-17 | 2011-08-15 | 9.664 | 867,129 | -1,767 | 0.61% | 8,379,604 |
| 2011-08-16 | 2011-08-12 | 9.256 | 868,896 | +2,651 | 0.61% | 8,042,721 |
| 2011-08-12 | 2011-08-10 | 9.347 | 866,245 | -2,651 | 0.60% | 8,096,600 |
| 2011-08-11 | 2011-08-09 | 8.917 | 868,896 | +22,093 | 0.61% | 7,747,756 |
| 2011-08-10 | 2011-08-08 | 9.867 | 846,803 | -12,372 | 0.59% | 8,355,661 |
| 2011-08-08 | 2011-08-04 | 11.248 | 859,175 | -1,326 | 0.60% | 9,663,844 |
| 2011-08-05 | 2011-08-03 | 11.044 | 860,501 | +4,419 | 0.60% | 9,503,490 |
| 2011-07-20 | 2011-07-18 | 11.542 | 856,082 | -4,419 | 0.60% | 9,880,922 |
| 2011-07-18 | 2011-07-14 | 11.949 | 860,501 | +9,279 | 0.60% | 10,282,464 |
| 2011-07-14 | 2011-07-12 | 11.655 | 851,222 | -8,837 | 0.59% | 9,921,149 |
| 2011-07-13 | 2011-07-11 | 12.221 | 860,059 | +2,651 | 0.60% | 10,510,755 |
| 2011-07-12 | 2011-07-08 | 12.221 | 857,408 | +6,628 | 0.60% | 10,478,357 |
| 2011-07-08 | 2011-07-06 | 11.700 | 850,780 | -2,209 | 0.59% | 9,954,506 |
| 2011-07-07 | 2011-07-05 | 11.881 | 852,989 | +1,325 | 0.60% | 10,134,787 |
| 2011-07-06 | 2011-07-04 | 11.542 | 851,664 | +19,884 | 0.60% | 9,829,929 |
| 2011-07-05 | 2011-06-30 | 11.406 | 831,780 | +34,024 | 0.58% | 9,487,481 |
| 2011-07-04 | 2011-06-29 | 11.316 | 797,756 | +21,651 | 0.56% | 9,027,178 |
| 2011-06-30 | 2011-06-28 | 10.886 | 776,105 | -2,651 | 0.54% | 8,448,458 |
| 2011-06-28 | 2011-06-24 | 10.750 | 778,756 | +10,163 | 0.54% | 8,371,570 |
| 2011-06-23 | 2011-06-21 | 10.139 | 768,593 | +1,767 | 0.54% | 7,792,671 |
| 2011-06-22 | 2011-06-20 | 10.139 | 766,826 | +10,163 | 0.54% | 7,774,756 |
| 2011-06-21 | 2011-06-17 | 10.184 | 756,663 | -8,395 | 0.53% | 7,705,963 |
| 2011-06-20 | 2011-06-16 | 10.229 | 765,058 | -13,256 | 0.54% | 7,826,088 |
| 2011-06-17 | 2011-06-15 | 10.365 | 778,314 | -34,907 | 0.54% | 8,067,375 |
| 2011-06-16 | 2011-06-14 | 10.705 | 813,221 | +2,651 | 0.57% | 8,705,258 |
| 2011-06-15 | 2011-06-13 | 10.637 | 810,570 | -8,396 | 0.57% | 8,621,847 |
| 2011-06-14 | 2011-06-10 | 11.067 | 818,966 | -4,418 | 0.57% | 9,063,306 |
| 2011-06-13 | 2011-06-09 | 11.089 | 823,384 | -8,838 | 0.58% | 9,130,833 |
| 2011-06-08 | 2011-06-03 | 11.338 | 832,222 | -4,418 | 0.58% | 9,436,019 |
| 2011-06-02 | 2011-05-31 | 11.225 | 836,640 | -69,373 | 0.59% | 9,391,440 |
| 2011-06-01 | 2011-05-30 | 11.112 | 906,013 | +2,651 | 0.63% | 10,067,644 |
| 2011-05-31 | 2011-05-27 | 11.112 | 903,362 | +4,419 | 0.63% | 10,038,186 |
| 2011-05-30 | 2011-05-26 | 11.180 | 898,943 | +12,814 | 0.63% | 10,050,115 |
| 2011-05-27 | 2011-05-25 | 11.452 | 886,129 | -44,186 | 0.62% | 10,147,507 |
| 2011-05-26 | 2011-05-24 | 12.331 | 930,315 | -1,768 | 0.65% | 11,472,065 |
| 2011-05-25 | 2011-05-23 | 12.213 | 932,083 | +37,426 | 0.65% | 11,383,983 |
| 2011-05-24 | 2011-05-20 | 12.449 | 894,657 | -2,545 | 0.65% | 11,137,824 |
| 2011-05-20 | 2011-05-18 | 12.591 | 897,202 | -2,120 | 0.65% | 11,296,434 |
| 2011-05-19 | 2011-05-17 | 12.827 | 899,322 | -6,362 | 0.66% | 11,535,170 |
| 2011-05-18 | 2011-05-16 | 12.591 | 905,684 | +5,514 | 0.66% | 11,403,229 |
| 2011-05-17 | 2011-05-13 | 12.685 | 900,170 | -2,121 | 0.66% | 11,418,701 |
| 2011-05-13 | 2011-05-11 | 11.931 | 902,291 | +8,907 | 0.66% | 10,764,826 |
| 2011-05-12 | 2011-05-09 | 12.143 | 893,384 | +14,330 | 0.65% | 10,848,140 |
| 2011-05-11 | 2011-05-06 | 12.237 | 879,054 | +2,969 | 0.64% | 10,757,040 |
| 2011-05-06 | 2011-05-04 | 12.567 | 876,085 | -12,724 | 0.64% | 11,009,899 |
| 2011-05-05 | 2011-05-03 | 12.732 | 888,809 | -848 | 0.65% | 11,316,499 |
| 2011-05-04 | 2011-04-29 | 12.496 | 889,657 | +24,599 | 0.65% | 11,117,531 |
| 2011-05-03 | 2011-04-28 | 12.827 | 865,058 | -4,241 | 0.63% | 11,095,682 |
| 2011-04-29 | 2011-04-27 | 12.850 | 869,299 | +4,241 | 0.63% | 11,170,576 |
| 2011-04-27 | 2011-04-21 | 13.275 | 865,058 | -4,241 | 0.63% | 11,483,215 |
| 2011-04-26 | 2011-04-20 | 13.510 | 869,299 | +4,241 | 0.63% | 11,744,477 |
| 2011-04-18 | 2011-04-14 | 13.157 | 865,058 | +6,362 | 0.63% | 11,381,233 |
| 2011-04-15 | 2011-04-13 | 12.850 | 858,696 | -4,242 | 0.63% | 11,034,326 |
| 2011-04-14 | 2011-04-12 | 12.379 | 862,938 | -3,817 | 0.63% | 10,681,907 |
| 2011-04-12 | 2011-04-08 | 12.402 | 866,755 | -8,482 | 0.63% | 10,749,592 |
| 2011-04-11 | 2011-04-07 | 12.072 | 875,237 | +8,482 | 0.64% | 10,565,876 |
| 2011-04-08 | 2011-04-06 | 12.096 | 866,755 | -64,890 | 0.63% | 10,483,918 |
| 2011-04-07 | 2011-04-04 | 11.978 | 931,645 | -5,514 | 0.68% | 11,158,968 |
| 2011-04-06 | 2011-04-01 | 12.473 | 937,159 | -9,755 | 0.68% | 11,689,040 |
| 2011-04-04 | 2011-03-31 | 12.331 | 946,914 | -32,233 | 0.69% | 11,676,753 |
| 2011-04-01 | 2011-03-30 | 11.483 | 979,147 | -23,751 | 0.71% | 11,243,117 |
| 2011-03-31 | 2011-03-29 | 11.129 | 1,002,898 | -9,330 | 0.73% | 11,161,142 |
| 2011-03-30 | 2011-03-28 | 11.200 | 1,012,228 | -13,572 | 0.74% | 11,336,574 |
| 2011-03-29 | 2011-03-25 | 11.553 | 1,025,800 | -33,930 | 0.75% | 11,851,373 |
| 2011-03-24 | 2011-03-22 | 10.044 | 1,059,730 | +6,362 | 0.77% | 10,644,241 |
| 2011-03-23 | 2011-03-21 | 9.809 | 1,053,368 | -6,362 | 0.77% | 10,331,975 |
| 2011-03-21 | 2011-03-17 | 9.455 | 1,059,730 | -19,510 | 0.77% | 10,019,579 |
| 2011-03-18 | 2011-03-16 | 9.714 | 1,079,240 | -62,345 | 0.79% | 10,483,955 |
| 2011-03-17 | 2011-03-15 | 9.266 | 1,141,585 | +12,723 | 0.83% | 10,578,173 |
| 2011-03-16 | 2011-03-14 | 9.408 | 1,128,862 | +1,273 | 0.82% | 10,619,978 |
| 2011-03-15 | 2011-03-11 | 9.408 | 1,127,589 | +1,696 | 0.82% | 10,608,002 |
| 2011-03-11 | 2011-03-09 | 9.620 | 1,125,893 | +4,241 | 0.82% | 10,830,965 |
| 2011-03-09 | 2011-03-07 | 9.596 | 1,121,652 | -7,634 | 0.82% | 10,763,721 |
| 2011-03-07 | 2011-03-03 | 9.195 | 1,129,286 | -4,241 | 0.82% | 10,384,329 |
| 2011-03-01 | 2011-02-25 | 9.219 | 1,133,527 | +7,210 | 0.83% | 10,450,053 |
| 2011-02-28 | 2011-02-24 | 8.983 | 1,126,317 | -8,058 | 0.82% | 10,118,019 |
| 2011-02-22 | 2011-02-18 | 9.785 | 1,134,375 | +13,572 | 0.83% | 11,099,786 |
| 2011-02-21 | 2011-02-17 | 9.809 | 1,120,803 | -4,242 | 0.82% | 10,993,412 |
| 2011-02-17 | 2011-02-15 | 9.243 | 1,125,045 | -19,509 | 0.82% | 10,398,384 |
| 2011-02-16 | 2011-02-14 | 9.101 | 1,144,554 | -4,241 | 0.83% | 10,416,780 |
| 2011-02-15 | 2011-02-11 | 8.653 | 1,148,795 | +6,786 | 0.84% | 9,940,735 |
| 2011-02-14 | 2011-02-10 | 8.724 | 1,142,009 | +3,817 | 0.83% | 9,962,794 |
| 2011-02-11 | 2011-02-09 | 9.125 | 1,138,192 | +97,548 | 0.83% | 10,385,714 |
| 2011-02-09 | 2011-02-07 | 9.243 | 1,040,644 | +12,723 | 0.76% | 9,618,296 |
| 2011-02-01 | 2011-01-28 | 9.408 | 1,027,921 | -4,241 | 0.75% | 9,670,357 |
| 2011-01-31 | 2011-01-27 | 9.455 | 1,032,162 | -8,482 | 0.75% | 9,758,928 |
| 2011-01-28 | 2011-01-26 | 9.502 | 1,040,644 | +8,058 | 0.76% | 9,888,197 |
| 2011-01-27 | 2011-01-25 | 9.714 | 1,032,586 | +4,241 | 0.75% | 10,030,748 |
| 2011-01-26 | 2011-01-24 | 9.620 | 1,028,345 | -12,724 | 0.75% | 9,892,564 |
| 2011-01-25 | 2011-01-21 | 9.337 | 1,041,069 | -24,175 | 0.76% | 9,720,410 |
| 2011-01-21 | 2011-01-19 | 9.667 | 1,065,244 | +16,965 | 0.78% | 10,297,762 |
| 2011-01-20 | 2011-01-18 | 9.714 | 1,048,279 | +28,416 | 0.76% | 10,183,193 |
| 2011-01-19 | 2011-01-17 | 9.408 | 1,019,863 | +6,786 | 0.74% | 9,594,550 |
| 2011-01-18 | 2011-01-14 | 9.596 | 1,013,077 | +54,288 | 0.74% | 9,721,801 |
| 2011-01-17 | 2011-01-13 | 9.879 | 958,789 | -16,117 | 0.70% | 9,472,115 |
| 2011-01-14 | 2011-01-12 | 9.926 | 974,906 | +4,242 | 0.71% | 9,677,311 |
| 2011-01-12 | 2011-01-10 | 10.068 | 970,664 | -6,786 | 0.71% | 9,772,522 |
| 2011-01-11 | 2011-01-07 | 9.761 | 977,450 | +4,241 | 0.71% | 9,541,239 |
| 2011-01-10 | 2011-01-06 | 9.738 | 973,209 | +31,809 | 0.71% | 9,476,895 |
| 2011-01-07 | 2011-01-05 | 9.974 | 941,400 | +49,622 | 0.69% | 9,389,110 |
| 2011-01-06 | 2011-01-04 | 9.243 | 891,778 | -4,241 | 0.65% | 8,242,381 |
| 2011-01-05 | 2011-01-03 | 8.653 | 896,019 | -2,545 | 0.65% | 7,753,417 |
| 2011-01-04 | 2010-12-31 | 8.747 | 898,564 | +5,514 | 0.66% | 7,860,186 |
| 2010-12-29 | 2010-12-24 | 9.007 | 893,050 | +21,206 | 0.65% | 8,043,573 |
| 2010-12-23 | 2010-12-21 | 8.747 | 871,844 | +11,875 | 0.64% | 7,626,453 |
| 2010-12-22 | 2010-12-20 | 8.747 | 859,969 | +1,273 | 0.63% | 7,522,576 |
| 2010-12-21 | 2010-12-17 | 8.677 | 858,696 | +2,120 | 0.63% | 7,450,701 |
| 2010-12-17 | 2010-12-15 | 8.488 | 856,576 | +21,206 | 0.62% | 7,270,734 |
| 2010-12-14 | 2010-12-10 | 8.842 | 835,370 | +4,241 | 0.61% | 7,386,182 |
| 2010-12-13 | 2010-12-09 | 9.054 | 831,129 | +16,965 | 0.61% | 7,525,053 |
| 2010-12-10 | 2010-12-08 | 8.936 | 814,164 | +46,654 | 0.59% | 7,275,469 |
| 2010-12-09 | 2010-12-07 | 8.818 | 767,510 | +10,603 | 0.56% | 6,768,081 |
| 2010-12-08 | 2010-12-06 | 8.394 | 756,907 | +11,451 | 0.55% | 6,353,344 |
| 2010-12-07 | 2010-12-03 | 8.347 | 745,456 | +24,599 | 0.54% | 6,222,074 |
| 2010-12-06 | 2010-12-02 | 8.441 | 720,857 | +19,510 | 0.53% | 6,084,740 |
| 2010-12-03 | 2010-12-01 | 8.134 | 701,347 | +42,412 | 0.51% | 5,705,082 |
| 2010-12-01 | 2010-11-29 | 7.380 | 658,935 | +4,241 | 0.48% | 4,862,916 |
| 2010-11-23 | 2010-11-19 | 7.404 | 654,694 | -67,859 | 0.48% | 4,847,054 |
| 2010-11-19 | 2010-11-17 | 7.026 | 722,553 | -84,825 | 0.53% | 5,076,868 |
| 2010-11-16 | 2010-11-12 | 7.286 | 807,378 | +4,241 | 0.59% | 5,882,274 |
| 2010-11-15 | 2010-11-11 | 7.734 | 803,137 | +29,689 | 0.59% | 6,211,169 |
| 2010-11-09 | 2010-11-05 | 7.686 | 773,448 | -8,482 | 0.56% | 5,945,092 |
| 2010-11-08 | 2010-11-04 | 7.592 | 781,930 | +2,120 | 0.57% | 5,936,543 |
| 2010-11-05 | 2010-11-03 | 7.474 | 779,810 | -4,241 | 0.57% | 5,828,515 |
| 2010-11-04 | 2010-11-02 | 7.262 | 784,051 | +4,241 | 0.57% | 5,693,835 |
| 2010-11-03 | 2010-11-01 | 7.309 | 779,810 | -33,081 | 0.57% | 5,699,810 |
| 2010-11-02 | 2010-10-29 | 6.979 | 812,891 | -21,206 | 0.59% | 5,673,276 |
| 2010-11-01 | 2010-10-28 | 6.791 | 834,097 | +8,482 | 0.61% | 5,663,944 |
| 2010-10-28 | 2010-10-26 | 6.838 | 825,615 | +16,965 | 0.60% | 5,645,280 |
| 2010-10-27 | 2010-10-25 | 6.720 | 808,650 | +4,241 | 0.59% | 5,433,946 |
| 2010-10-26 | 2010-10-22 | 6.673 | 804,409 | -8,482 | 0.59% | 5,367,515 |
| 2010-10-25 | 2010-10-21 | 6.767 | 812,891 | +2,969 | 0.59% | 5,500,778 |
| 2010-10-22 | 2010-10-20 | 6.791 | 809,922 | +11,451 | 0.59% | 5,499,783 |
| 2010-10-21 | 2010-10-19 | 6.838 | 798,471 | +9,755 | 0.58% | 5,459,678 |
| 2010-10-20 | 2010-10-18 | 6.814 | 788,716 | +17,389 | 0.57% | 5,374,380 |
| 2010-10-19 | 2010-10-15 | 7.144 | 771,327 | +63,618 | 0.56% | 5,510,500 |
| 2010-10-18 | 2010-10-14 | 7.144 | 707,709 | +29,264 | 0.52% | 5,056,002 |
| 2010-10-15 | 2010-10-13 | 6.956 | 678,445 | +21,206 | 0.49% | 4,718,963 |
| 2010-10-14 | 2010-10-12 | 6.720 | 657,239 | +8,483 | 0.48% | 4,416,498 |
| 2010-10-11 | 2010-10-07 | 6.390 | 648,756 | -33,930 | 0.47% | 4,145,344 |
| 2010-10-06 | 2010-10-04 | 6.484 | 682,686 | +15,268 | 0.50% | 4,426,532 |
| 2010-09-30 | 2010-09-28 | 6.319 | 667,418 | +8,483 | 0.49% | 4,217,379 |
| 2010-09-29 | 2010-09-27 | 6.366 | 658,935 | -6,362 | 0.48% | 4,194,848 |
| 2010-09-28 | 2010-09-24 | 6.343 | 665,297 | +7,210 | 0.49% | 4,219,663 |
| 2010-09-27 | 2010-09-22 | 6.295 | 658,087 | +12,724 | 0.48% | 4,142,900 |
| 2010-09-20 | 2010-09-16 | 6.578 | 645,363 | -4,242 | 0.47% | 4,245,395 |
| 2010-09-17 | 2010-09-15 | 6.876 | 649,605 | +4,242 | 0.47% | 4,466,408 |
| 2010-09-16 | 2010-09-14 | 6.827 | 645,363 | +12,410 | 0.47% | 4,406,213 |
| 2010-09-14 | 2010-09-10 | 6.852 | 632,953 | -12,479 | 0.47% | 4,336,700 |
| 2010-09-09 | 2010-09-07 | 6.948 | 645,432 | +4,576 | 0.48% | 4,484,266 |
| 2010-09-08 | 2010-09-06 | 6.972 | 640,856 | +8,319 | 0.48% | 4,467,880 |
| 2010-09-07 | 2010-09-03 | 6.900 | 632,537 | +24,958 | 0.47% | 4,364,263 |
| 2010-09-06 | 2010-09-02 | 6.779 | 607,579 | -15,806 | 0.45% | 4,119,030 |
| 2010-09-03 | 2010-09-01 | 6.659 | 623,385 | +8,319 | 0.46% | 4,151,253 |
| 2010-09-02 | 2010-08-31 | 6.467 | 615,066 | +8,319 | 0.46% | 3,977,563 |
| 2010-08-31 | 2010-08-27 | 6.419 | 606,747 | +14,143 | 0.45% | 3,894,592 |
| 2010-08-30 | 2010-08-26 | 6.659 | 592,604 | +5,824 | 0.44% | 3,946,275 |
| 2010-08-27 | 2010-08-25 | 6.755 | 586,780 | -33,278 | 0.44% | 3,963,918 |
| 2010-08-26 | 2010-08-24 | 6.827 | 620,058 | -4,159 | 0.46% | 4,233,443 |
| 2010-08-24 | 2010-08-20 | 6.827 | 624,217 | +34,109 | 0.46% | 4,261,838 |
| 2010-08-23 | 2010-08-19 | 6.419 | 590,108 | -14,559 | 0.44% | 3,787,789 |
| 2010-08-18 | 2010-08-16 | 6.082 | 604,667 | -7,487 | 0.45% | 3,677,730 |
| 2010-08-12 | 2010-08-10 | 6.058 | 612,154 | -4,160 | 0.46% | 3,708,551 |
| 2010-08-11 | 2010-08-09 | 6.106 | 616,314 | -3,328 | 0.46% | 3,763,386 |
| 2010-07-30 | 2010-07-28 | 5.722 | 619,642 | -4,159 | 0.46% | 3,545,364 |
| 2010-07-26 | 2010-07-22 | 5.601 | 623,801 | -832 | 0.46% | 3,494,178 |
| 2010-07-09 | 2010-07-07 | 5.361 | 624,633 | +8,319 | 0.46% | 3,348,674 |
| 2010-07-08 | 2010-07-06 | 5.313 | 616,314 | +7,487 | 0.46% | 3,274,442 |
| 2010-06-22 | 2010-06-18 | 5.722 | 608,827 | -4,159 | 0.45% | 3,483,485 |
| 2010-06-03 | 2010-06-01 | 5.650 | 612,986 | -35,773 | 0.46% | 3,463,072 |
| 2010-06-01 | 2010-05-28 | 5.746 | 648,759 | -832 | 0.48% | 3,727,557 |
| 2010-05-28 | 2010-05-26 | 5.361 | 649,591 | -12,479 | 0.48% | 3,482,474 |
| 2010-05-27 | 2010-05-25 | 5.481 | 662,070 | +8,319 | 0.49% | 3,628,957 |
| 2010-05-25 | 2010-05-20 | 5.770 | 653,751 | +2,747 | 0.49% | 3,772,089 |
| 2010-05-24 | 2010-05-19 | 5.987 | 651,004 | +4,142 | 0.49% | 3,897,687 |
| 2010-05-19 | 2010-05-17 | 6.084 | 646,862 | +12,427 | 0.48% | 3,935,354 |
| 2010-05-18 | 2010-05-14 | 6.301 | 634,435 | -12,427 | 0.47% | 3,997,600 |
| 2010-05-14 | 2010-05-12 | 6.108 | 646,862 | -4,142 | 0.48% | 3,950,971 |
| 2010-05-13 | 2010-05-11 | 6.229 | 651,004 | -12,841 | 0.49% | 4,054,852 |
| 2010-05-11 | 2010-05-07 | 6.277 | 663,845 | +12,427 | 0.50% | 4,166,887 |
| 2010-05-10 | 2010-05-06 | 6.277 | 651,418 | -15,326 | 0.49% | 4,088,884 |
| 2010-05-06 | 2010-05-04 | 7.218 | 666,744 | -10,356 | 0.50% | 4,812,846 |
| 2010-05-05 | 2010-05-03 | 7.025 | 677,100 | +2,486 | 0.51% | 4,756,828 |
| 2010-05-04 | 2010-04-30 | 6.711 | 674,614 | -41,422 | 0.50% | 4,527,639 |
| 2010-05-03 | 2010-04-29 | 6.711 | 716,036 | +10,355 | 0.53% | 4,805,641 |
| 2010-04-30 | 2010-04-28 | 6.808 | 705,681 | -17,397 | 0.53% | 4,804,290 |
| 2010-04-29 | 2010-04-27 | 6.567 | 723,078 | +3,728 | 0.54% | 4,748,164 |
| 2010-04-28 | 2010-04-26 | 6.494 | 719,350 | +8,285 | 0.54% | 4,671,584 |
| 2010-04-27 | 2010-04-23 | 5.553 | 711,065 | +44,321 | 0.53% | 3,948,288 |
| 2010-04-26 | 2010-04-22 | 5.456 | 666,744 | +17,397 | 0.50% | 3,637,803 |
| 2010-04-20 | 2010-04-16 | 5.528 | 649,347 | +8,284 | 0.48% | 3,589,913 |
| 2010-04-14 | 2010-04-12 | 5.408 | 641,063 | +6,628 | 0.48% | 3,466,733 |
| 2010-04-13 | 2010-04-09 | 5.504 | 634,435 | +37,279 | 0.47% | 3,492,156 |
| 2010-04-08 | 2010-04-01 | 5.697 | 597,156 | +8,285 | 0.45% | 3,402,291 |
| 2010-04-01 | 2010-03-30 | 5.746 | 588,871 | +4,142 | 0.44% | 3,383,520 |
| 2010-03-31 | 2010-03-29 | 5.697 | 584,729 | +20,711 | 0.44% | 3,331,488 |
| 2010-03-26 | 2010-03-24 | 5.770 | 564,018 | +65,032 | 0.42% | 3,254,337 |
| 2010-03-12 | 2010-03-10 | 5.866 | 498,986 | -7,456 | 0.37% | 2,927,294 |
| 2010-03-09 | 2010-03-05 | 5.818 | 506,442 | -829 | 0.38% | 2,946,581 |
| 2010-03-08 | 2010-03-04 | 5.601 | 507,271 | -38,936 | 0.38% | 2,841,186 |
| 2010-03-05 | 2010-03-03 | 5.601 | 546,207 | -17,397 | 0.41% | 3,059,264 |
| 2010-03-03 | 2010-03-01 | 5.625 | 563,604 | -1,243 | 0.42% | 3,170,309 |
| 2010-03-01 | 2010-02-25 | 5.673 | 564,847 | -91,128 | 0.42% | 3,204,574 |
| 2010-02-26 | 2010-02-24 | 5.891 | 655,975 | +32,309 | 0.49% | 3,864,104 |
| 2010-02-09 | 2010-02-05 | 5.842 | 623,666 | -4,142 | 0.47% | 3,643,670 |
| 2010-02-01 | 2010-01-28 | 5.842 | 627,808 | -4,142 | 0.47% | 3,667,869 |
| 2010-01-27 | 2010-01-25 | 6.035 | 631,950 | +4,142 | 0.47% | 3,814,120 |
| 2010-01-25 | 2010-01-21 | 6.156 | 627,808 | -6,627 | 0.47% | 3,864,904 |
| 2010-01-21 | 2010-01-19 | 6.229 | 634,435 | -15,326 | 0.47% | 3,951,650 |
| 2010-01-20 | 2010-01-18 | 6.229 | 649,761 | -43,493 | 0.49% | 4,047,110 |
| 2010-01-12 | 2010-01-08 | 5.939 | 693,254 | -14,498 | 0.52% | 4,117,173 |
| 2010-01-11 | 2010-01-07 | 5.818 | 707,752 | +62,133 | 0.53% | 4,117,843 |
| 2010-01-08 | 2010-01-06 | 5.866 | 645,619 | +8,284 | 0.48% | 3,787,514 |
| 2010-01-07 | 2010-01-05 | 5.818 | 637,335 | +47,635 | 0.48% | 3,708,143 |
| 2009-12-28 | 2009-12-22 | 6.470 | 589,700 | +1,243 | 0.44% | 3,815,378 |
| 2009-12-23 | 2009-12-21 | 6.446 | 588,457 | +6,627 | 0.44% | 3,793,129 |
| 2009-12-22 | 2009-12-18 | 6.711 | 581,830 | -828 | 0.43% | 3,904,924 |
| 2009-12-17 | 2009-12-15 | 7.001 | 582,658 | -2,071 | 0.43% | 4,079,279 |
| 2009-12-15 | 2009-12-11 | 6.905 | 584,729 | -6,213 | 0.44% | 4,037,312 |
| 2009-12-14 | 2009-12-10 | 6.856 | 590,942 | -12,427 | 0.44% | 4,051,677 |
| 2009-12-10 | 2009-12-08 | 6.905 | 603,369 | -22,782 | 0.45% | 4,166,014 |
| 2009-12-09 | 2009-12-07 | 6.808 | 626,151 | +6,628 | 0.47% | 4,262,848 |
| 2009-12-08 | 2009-12-04 | 6.639 | 619,523 | -26,925 | 0.46% | 4,113,029 |
| 2009-12-04 | 2009-12-02 | 6.398 | 646,448 | -16,568 | 0.48% | 4,135,720 |
| 2009-11-25 | 2009-11-23 | 6.422 | 663,016 | -2,486 | 0.49% | 4,257,722 |
| 2009-11-18 | 2009-11-16 | 6.060 | 665,502 | +8,285 | 0.50% | 4,032,689 |
| 2009-10-29 | 2009-10-27 | 6.204 | 657,217 | +6,213 | 0.49% | 4,077,684 |
| 2009-10-27 | 2009-10-22 | 6.277 | 651,004 | -4,142 | 0.49% | 4,086,285 |
| 2009-10-23 | 2009-10-21 | 6.422 | 655,146 | +828 | 0.49% | 4,207,183 |
| 2009-10-22 | 2009-10-20 | 6.035 | 654,318 | -4,142 | 0.49% | 3,949,122 |
| 2009-10-16 | 2009-10-14 | 5.794 | 658,460 | -8,284 | 0.49% | 3,815,156 |
| 2009-10-15 | 2009-10-13 | 5.649 | 666,744 | +28,995 | 0.50% | 3,766,575 |
| 2009-10-06 | 2009-10-02 | 5.432 | 637,749 | -3,314 | 0.48% | 3,464,208 |
| 2009-10-05 | 2009-09-30 | 5.649 | 641,063 | +12,427 | 0.48% | 3,621,498 |
| 2009-09-21 | 2009-09-17 | 6.422 | 628,636 | +2,485 | 0.47% | 4,036,942 |
| 2009-09-17 | 2009-09-15 | 6.398 | 626,151 | +2,418 | 0.47% | 4,006,219 |
| 2009-09-08 | 2009-09-04 | 6.519 | 623,733 | +3,301 | 0.47% | 4,066,331 |
| 2009-08-20 | 2009-08-18 | 6.132 | 620,432 | -14,442 | 0.46% | 3,804,227 |
| 2009-08-19 | 2009-08-17 | 6.665 | 634,874 | +4,126 | 0.48% | 4,231,282 |
| 2009-08-14 | 2009-08-12 | 7.149 | 630,748 | +6,189 | 0.47% | 4,509,513 |
| 2009-08-13 | 2009-08-11 | 7.343 | 624,559 | -5,776 | 0.47% | 4,586,357 |
| 2009-08-07 | 2009-08-05 | 6.229 | 630,335 | -4,126 | 0.47% | 3,926,054 |
| 2009-08-06 | 2009-08-04 | 6.592 | 634,461 | -10,316 | 0.48% | 4,182,400 |
| 2009-08-05 | 2009-08-03 | 6.519 | 644,777 | +6,189 | 0.48% | 4,203,524 |
| 2009-08-03 | 2009-07-30 | 6.277 | 638,588 | +2,064 | 0.48% | 4,008,411 |
| 2009-07-31 | 2009-07-29 | 6.083 | 636,524 | -8,253 | 0.48% | 3,872,043 |
| 2009-07-30 | 2009-07-28 | 6.422 | 644,777 | +1,238 | 0.48% | 4,141,018 |
| 2009-07-29 | 2009-07-27 | 6.350 | 643,539 | +5,777 | 0.48% | 4,086,278 |
| 2009-07-24 | 2009-07-22 | 5.720 | 637,762 | -20,631 | 0.48% | 3,647,727 |
| 2009-07-23 | 2009-07-21 | 5.720 | 658,393 | +27,645 | 0.49% | 3,765,728 |
| 2009-07-22 | 2009-07-20 | 5.817 | 630,748 | -7,427 | 0.47% | 3,668,756 |
| 2009-07-20 | 2009-07-16 | 5.526 | 638,175 | -10,315 | 0.48% | 3,526,358 |
| 2009-07-17 | 2009-07-15 | 5.598 | 648,490 | -2,889 | 0.49% | 3,630,505 |
| 2009-07-15 | 2009-07-13 | 5.623 | 651,379 | -41,262 | 0.49% | 3,662,465 |
| 2009-07-14 | 2009-07-10 | 5.259 | 692,641 | +12,379 | 0.52% | 3,642,668 |
| 2009-07-13 | 2009-07-09 | 4.968 | 680,262 | -8,252 | 0.51% | 3,379,728 |
| 2009-07-10 | 2009-07-08 | 4.871 | 688,514 | -37,136 | 0.52% | 3,353,981 |
| 2009-07-09 | 2009-07-07 | 4.871 | 725,650 | -6,189 | 0.54% | 3,534,882 |
| 2009-07-08 | 2009-07-06 | 4.774 | 731,839 | -20,631 | 0.55% | 3,494,085 |
| 2009-07-06 | 2009-07-02 | 4.726 | 752,470 | +8,252 | 0.56% | 3,556,113 |
| 2009-07-03 | 2009-06-30 | 4.799 | 744,218 | -54,053 | 0.56% | 3,571,224 |
| 2009-07-02 | 2009-06-29 | 4.847 | 798,271 | -16,505 | 0.60% | 3,869,297 |
| 2009-06-30 | 2009-06-26 | 4.702 | 814,776 | +8,253 | 0.61% | 3,830,819 |
| 2009-06-29 | 2009-06-25 | 4.605 | 806,523 | +58,179 | 0.60% | 3,713,830 |
| 2009-06-26 | 2009-06-24 | 4.774 | 748,344 | -6,602 | 0.56% | 3,572,887 |
| 2009-06-25 | 2009-06-23 | 4.847 | 754,946 | +12,379 | 0.57% | 3,659,297 |
| 2009-06-23 | 2009-06-19 | 5.041 | 742,567 | -20,631 | 0.56% | 3,743,266 |
| 2009-06-22 | 2009-06-18 | 4.993 | 763,198 | +1,238 | 0.57% | 3,810,274 |
| 2009-06-19 | 2009-06-17 | 4.993 | 761,960 | -12,379 | 0.57% | 3,804,093 |
| 2009-06-17 | 2009-06-15 | 5.283 | 774,339 | +16,917 | 0.58% | 4,091,093 |
| 2009-06-16 | 2009-06-12 | 5.429 | 757,422 | -23,519 | 0.57% | 4,111,854 |
| 2009-06-15 | 2009-06-11 | 5.477 | 780,941 | +24,757 | 0.59% | 4,277,385 |
| 2009-06-12 | 2009-06-10 | 5.283 | 756,184 | +2,063 | 0.57% | 3,995,174 |
| 2009-06-10 | 2009-06-08 | 5.574 | 754,121 | -412 | 0.57% | 4,203,592 |
| 2009-06-09 | 2009-06-05 | 5.598 | 754,533 | +24,757 | 0.57% | 4,224,175 |
| 2009-06-08 | 2009-06-04 | 5.550 | 729,776 | -20,631 | 0.55% | 4,050,203 |
| 2009-06-05 | 2009-06-03 | 5.647 | 750,407 | +43,325 | 0.56% | 4,237,449 |
| 2009-06-04 | 2009-06-02 | 5.817 | 707,082 | -4,539 | 0.53% | 4,112,754 |
| 2009-06-03 | 2009-06-01 | 5.841 | 711,621 | -57,354 | 0.53% | 4,156,402 |
| 2009-06-02 | 2009-05-29 | 5.211 | 768,975 | +8,252 | 0.58% | 4,006,844 |
| 2009-06-01 | 2009-05-27 | 5.138 | 760,723 | +32,597 | 0.57% | 3,908,536 |
| 2009-05-29 | 2009-05-26 | 5.235 | 728,126 | +8,253 | 0.55% | 3,811,724 |
| 2009-05-27 | 2009-05-25 | 5.065 | 719,873 | -8,973 | 0.54% | 3,645,823 |
| 2009-05-26 | 2009-05-22 | 4.991 | 728,846 | -5,750 | 0.55% | 3,638,028 |
| 2009-05-25 | 2009-05-21 | 4.943 | 734,596 | -33,266 | 0.55% | 3,630,956 |
| 2009-05-22 | 2009-05-20 | 4.529 | 767,862 | +61,604 | 0.58% | 3,477,543 |
| 2009-05-21 | 2009-05-19 | 4.602 | 706,258 | -12,321 | 0.53% | 3,250,136 |
| 2009-05-20 | 2009-05-18 | 4.626 | 718,579 | -86,246 | 0.54% | 3,324,333 |
| 2009-05-19 | 2009-05-15 | 4.285 | 804,825 | -32,856 | 0.61% | 3,448,979 |
| 2009-05-18 | 2009-05-14 | 4.237 | 837,681 | -25,053 | 0.63% | 3,548,986 |
| 2009-05-15 | 2009-05-13 | 4.285 | 862,734 | +81,729 | 0.65% | 3,697,141 |
| 2009-05-14 | 2009-05-12 | 4.261 | 781,005 | -3,285 | 0.59% | 3,327,885 |
| 2009-05-13 | 2009-05-11 | 4.212 | 784,290 | -25,464 | 0.59% | 3,303,689 |
| 2009-05-12 | 2009-05-08 | 4.188 | 809,754 | +29,981 | 0.61% | 3,391,236 |
| 2009-05-11 | 2009-05-07 | 4.310 | 779,773 | +13,143 | 0.59% | 3,360,608 |
| 2009-05-07 | 2009-05-05 | 4.164 | 766,630 | +105,960 | 0.58% | 3,191,967 |
| 2009-05-05 | 2009-04-30 | 3.774 | 660,670 | +4,107 | 0.50% | 2,493,404 |
| 2009-05-04 | 2009-04-29 | 3.701 | 656,563 | +28,749 | 0.49% | 2,429,945 |
| 2009-04-29 | 2009-04-27 | 3.774 | 627,814 | +32,856 | 0.47% | 2,369,404 |
| 2009-04-28 | 2009-04-24 | 3.993 | 594,958 | +22,999 | 0.45% | 2,375,782 |
| 2009-04-27 | 2009-04-23 | 3.969 | 571,959 | -11,910 | 0.43% | 2,270,016 |
| 2009-04-22 | 2009-04-20 | 4.772 | 583,869 | -1,643 | 0.44% | 2,786,428 |
| 2009-04-21 | 2009-04-17 | 4.748 | 585,512 | +15,606 | 0.44% | 2,780,013 |
| 2009-04-20 | 2009-04-16 | 4.675 | 569,906 | +8,214 | 0.43% | 2,664,286 |
| 2009-04-17 | 2009-04-15 | 4.724 | 561,692 | +1,643 | 0.42% | 2,653,239 |
| 2009-04-09 | 2009-04-07 | 4.383 | 560,049 | -8,214 | 0.42% | 2,454,567 |
| 2009-04-08 | 2009-04-06 | 4.407 | 568,263 | -821 | 0.43% | 2,504,404 |
| 2009-04-06 | 2009-04-02 | 4.261 | 569,084 | +8,214 | 0.43% | 2,424,883 |
| 2009-04-01 | 2009-03-30 | 4.212 | 560,870 | -8,214 | 0.42% | 2,362,570 |
| 2009-03-31 | 2009-03-27 | 4.407 | 569,084 | +24,642 | 0.43% | 2,508,022 |
| 2009-03-30 | 2009-03-26 | 4.334 | 544,442 | +4,928 | 0.41% | 2,359,652 |
| 2009-03-26 | 2009-03-24 | 4.066 | 539,514 | +8,214 | 0.41% | 2,193,793 |
| 2009-03-23 | 2009-03-19 | 3.920 | 531,300 | -8,214 | 0.40% | 2,082,774 |
| 2009-03-20 | 2009-03-18 | 3.920 | 539,514 | -6,160 | 0.41% | 2,114,974 |
| 2009-03-17 | 2009-03-13 | 3.604 | 545,674 | +10,267 | 0.41% | 1,966,398 |
| 2009-03-16 | 2009-03-12 | 3.531 | 535,407 | +2,054 | 0.40% | 1,890,290 |
| 2009-03-12 | 2009-03-10 | 3.604 | 533,353 | -2,875 | 0.40% | 1,921,998 |
| 2009-03-11 | 2009-03-09 | 3.604 | 536,228 | -8,214 | 0.40% | 1,932,358 |
| 2009-03-10 | 2009-03-06 | 4.334 | 544,442 | -411 | 0.41% | 2,359,652 |
| 2009-03-09 | 2009-03-05 | 4.358 | 544,853 | -821 | 0.41% | 2,374,700 |
| 2009-02-27 | 2009-02-25 | 4.431 | 545,674 | +16,428 | 0.41% | 2,418,138 |
| 2009-02-26 | 2009-02-24 | 4.797 | 529,246 | +6,981 | 0.40% | 2,538,635 |
| 2009-02-25 | 2009-02-23 | 4.748 | 522,265 | +822 | 0.39% | 2,479,716 |
| 2009-02-24 | 2009-02-20 | 4.724 | 521,443 | -8,214 | 0.39% | 2,463,117 |
| 2009-02-19 | 2009-02-17 | 4.797 | 529,657 | +4,107 | 0.40% | 2,540,606 |
| 2009-02-18 | 2009-02-16 | 4.797 | 525,550 | +411 | 0.40% | 2,520,906 |
| 2009-02-16 | 2009-02-12 | 4.748 | 525,139 | +16,017 | 0.40% | 2,493,362 |
| 2009-02-13 | 2009-02-11 | 4.870 | 509,122 | +9,857 | 0.38% | 2,479,295 |
| 2009-02-12 | 2009-02-10 | 4.870 | 499,265 | +82,139 | 0.38% | 2,431,294 |
| 2009-02-10 | 2009-02-06 | 4.870 | 417,126 | -8,214 | 0.31% | 2,031,298 |
| 2009-02-03 | 2009-01-30 | 4.772 | 425,340 | +8,214 | 0.32% | 2,029,872 |
| 2009-01-23 | 2009-01-21 | 4.626 | 417,126 | +12,321 | 0.31% | 1,929,733 |
| 2009-01-21 | 2009-01-19 | 5.016 | 404,805 | -24,642 | 0.30% | 2,030,437 |
| 2009-01-20 | 2009-01-16 | 5.113 | 429,447 | -12,321 | 0.32% | 2,195,863 |
| 2009-01-16 | 2009-01-14 | 5.113 | 441,768 | +6,982 | 0.33% | 2,258,863 |
| 2009-01-15 | 2009-01-13 | 5.211 | 434,786 | +8,214 | 0.33% | 2,265,509 |
| 2009-01-13 | 2009-01-09 | 5.284 | 426,572 | +16,428 | 0.32% | 2,253,868 |
| 2009-01-12 | 2009-01-08 | 5.332 | 410,144 | +8,214 | 0.31% | 2,187,041 |
| 2009-01-09 | 2009-01-07 | 5.698 | 401,930 | +9,857 | 0.30% | 2,290,038 |
| 2009-01-07 | 2009-01-05 | 5.795 | 392,073 | -6,160 | 0.30% | 2,272,063 |
| 2009-01-06 | 2009-01-02 | 5.819 | 398,233 | -20,946 | 0.30% | 2,317,456 |
| 2009-01-05 | 2008-12-31 | 5.040 | 419,179 | -8,214 | 0.32% | 2,112,741 |
| 2009-01-02 | 2008-12-29 | 4.967 | 427,393 | -12,321 | 0.32% | 2,122,922 |
| 2008-12-30 | 2008-12-24 | 4.505 | 439,714 | -9,446 | 0.33% | 1,980,699 |
| 2008-12-29 | 2008-12-22 | 4.383 | 449,160 | +8,214 | 0.34% | 1,968,566 |
| 2008-12-23 | 2008-12-19 | 4.407 | 440,946 | +9,446 | 0.33% | 1,943,302 |
| 2008-12-17 | 2008-12-15 | 4.285 | 431,500 | +4,107 | 0.32% | 1,849,140 |
| 2008-12-16 | 2008-12-12 | 4.212 | 427,393 | -9,035 | 0.32% | 1,800,321 |
| 2008-12-12 | 2008-12-10 | 4.383 | 436,428 | -8,214 | 0.33% | 1,912,765 |
| 2008-12-11 | 2008-12-09 | 4.407 | 444,642 | +10,267 | 0.33% | 1,959,591 |
| 2008-12-10 | 2008-12-08 | 4.383 | 434,375 | +20,535 | 0.33% | 1,903,767 |
| 2008-12-09 | 2008-12-05 | 4.383 | 413,840 | +4,928 | 0.31% | 1,813,766 |
| 2008-12-08 | 2008-12-04 | 4.310 | 408,912 | +23,000 | 0.31% | 1,762,299 |
| 2008-12-05 | 2008-12-03 | 4.139 | 385,912 | +8,214 | 0.29% | 1,597,400 |
| 2008-12-03 | 2008-12-01 | 3.944 | 377,698 | -1,233 | 0.28% | 1,489,828 |
| 2008-11-07 | 2008-11-05 | 4.870 | 378,931 | -20,535 | 0.29% | 1,845,298 |
| 2008-11-05 | 2008-11-03 | 4.164 | 399,466 | +29,160 | 0.30% | 1,663,230 |
| 2008-10-24 | 2008-10-22 | 4.505 | 370,306 | -12,321 | 0.28% | 1,668,049 |
| 2008-10-23 | 2008-10-21 | 4.870 | 382,627 | +6,571 | 0.29% | 1,863,297 |
| 2008-10-22 | 2008-10-20 | 4.991 | 376,056 | -20,945 | 0.28% | 1,877,080 |
| 2008-10-21 | 2008-10-17 | 5.381 | 397,001 | +4,107 | 0.30% | 2,136,290 |
| 2008-10-20 | 2008-10-16 | 5.698 | 392,894 | +14,374 | 0.30% | 2,238,554 |
| 2008-10-15 | 2008-10-13 | 5.965 | 378,520 | +3,286 | 0.28% | 2,258,038 |
| 2008-10-14 | 2008-10-10 | 5.722 | 375,234 | -20,535 | 0.28% | 2,147,071 |
| 2008-10-09 | 2008-10-06 | 7.402 | 395,769 | +11,499 | 0.30% | 2,929,488 |
| 2008-10-03 | 2008-09-30 | 7.621 | 384,270 | +9,857 | 0.29% | 2,928,581 |
| 2008-09-29 | 2008-09-25 | 7.670 | 374,413 | -1,643 | 0.28% | 2,871,692 |
| 2008-09-23 | 2008-09-19 | 7.865 | 376,056 | -4,107 | 0.28% | 2,957,546 |
| 2008-09-22 | 2008-09-18 | 7.646 | 380,163 | +6,161 | 0.29% | 2,906,537 |
| 2008-09-19 | 2008-09-17 | 9.068 | 374,002 | +4,107 | 0.28% | 3,391,377 |
| 2008-09-18 | 2008-09-16 | 9.118 | 369,895 | +12,330 | 0.28% | 3,372,770 |
| 2008-08-29 | 2008-08-27 | 9.748 | 357,565 | +21,835 | 0.28% | 3,485,504 |
| 2008-08-26 | 2008-08-21 | 9.496 | 335,730 | +5,955 | 0.26% | 3,188,094 |
| 2008-08-18 | 2008-08-14 | 10.831 | 329,775 | -2,714 | 0.26% | 3,571,789 |
| 2008-08-14 | 2008-08-12 | 11.032 | 332,489 | +2,382 | 0.26% | 3,668,184 |
| 2008-07-08 | 2008-07-04 | 12.141 | 330,107 | -3,971 | 0.26% | 4,007,757 |
| 2008-06-13 | 2008-06-11 | 12.544 | 334,078 | -19,850 | 0.26% | 4,190,606 |
| 2008-06-04 | 2008-06-02 | 12.846 | 353,928 | -3,970 | 0.28% | 4,546,579 |
| 2008-06-03 | 2008-05-30 | 12.544 | 357,898 | -1,985 | 0.28% | 4,489,400 |
| 2008-06-02 | 2008-05-29 | 12.594 | 359,883 | +8,734 | 0.28% | 4,532,429 |
| 2008-05-29 | 2008-05-27 | 14.164 | 351,149 | +17,443 | 0.27% | 4,973,715 |
| 2008-05-28 | 2008-05-26 | 14.032 | 333,706 | +11,331 | 0.27% | 4,682,476 |
| 2008-05-26 | 2008-05-22 | 14.217 | 322,375 | +3,022 | 0.26% | 4,583,226 |
| 2008-05-20 | 2008-05-16 | 14.508 | 319,353 | -3,777 | 0.26% | 4,633,266 |
| 2008-05-19 | 2008-05-15 | 14.296 | 323,130 | +3,777 | 0.26% | 4,619,625 |
| 2008-05-15 | 2008-05-13 | 14.323 | 319,353 | +378 | 0.26% | 4,574,082 |
| 2008-05-09 | 2008-05-07 | 14.138 | 318,975 | -3,777 | 0.26% | 4,509,554 |
| 2008-05-08 | 2008-05-06 | 14.561 | 322,752 | -8,688 | 0.26% | 4,699,669 |
| 2008-05-07 | 2008-05-05 | 14.164 | 331,440 | +3,022 | 0.27% | 4,694,554 |
| 2008-05-06 | 2008-05-02 | 13.926 | 328,418 | +4,910 | 0.27% | 4,573,497 |
| 2008-05-05 | 2008-04-30 | 13.873 | 323,508 | -5,665 | 0.26% | 4,487,991 |
| 2008-04-29 | 2008-04-25 | 14.244 | 329,173 | -3,778 | 0.27% | 4,688,589 |
| 2008-04-28 | 2008-04-24 | 14.270 | 332,951 | +1,511 | 0.27% | 4,751,216 |
| 2008-04-25 | 2008-04-23 | 14.138 | 331,440 | +1,889 | 0.27% | 4,685,779 |
| 2008-04-24 | 2008-04-22 | 13.926 | 329,551 | +9,443 | 0.27% | 4,589,275 |
| 2008-04-21 | 2008-04-17 | 13.926 | 320,108 | -7,555 | 0.26% | 4,457,773 |
| 2008-04-16 | 2008-04-14 | 13.449 | 327,663 | -3,777 | 0.27% | 4,406,835 |
| 2008-04-15 | 2008-04-11 | 13.714 | 331,440 | +5,666 | 0.27% | 4,545,382 |
| 2008-04-14 | 2008-04-10 | 13.211 | 325,774 | +22,663 | 0.27% | 4,303,805 |
| 2008-04-11 | 2008-04-09 | 12.973 | 303,111 | +9,821 | 0.25% | 3,932,180 |
| 2008-04-07 | 2008-04-02 | 11.914 | 293,290 | +7,554 | 0.24% | 3,494,181 |
| 2008-03-20 | 2008-03-18 | 10.484 | 285,736 | -3,777 | 0.23% | 2,995,683 |
| 2008-03-18 | 2008-03-14 | 11.358 | 289,513 | -3,777 | 0.24% | 3,288,221 |
| 2008-03-17 | 2008-03-13 | 11.464 | 293,290 | -3,778 | 0.24% | 3,362,179 |
| 2008-03-13 | 2008-03-11 | 11.887 | 297,068 | +3,778 | 0.24% | 3,531,327 |
| 2008-03-12 | 2008-03-10 | 11.940 | 293,290 | -7,555 | 0.24% | 3,501,946 |
| 2008-03-05 | 2008-03-03 | 12.443 | 300,845 | -755 | 0.25% | 3,743,487 |
| 2008-02-29 | 2008-02-27 | 12.629 | 301,600 | -3,777 | 0.25% | 3,808,776 |
| 2008-02-18 | 2008-02-14 | 12.682 | 305,377 | -6,044 | 0.25% | 3,872,643 |
| 2008-02-14 | 2008-02-12 | 12.549 | 311,421 | +6,044 | 0.25% | 3,908,066 |
| 2008-02-12 | 2008-02-06 | 12.549 | 305,377 | +3,777 | 0.25% | 3,832,219 |
| 2008-02-11 | 2008-02-04 | 12.973 | 301,600 | +3,777 | 0.25% | 3,912,579 |
| 2008-02-04 | 2008-01-31 | 13.211 | 297,823 | -3,777 | 0.24% | 3,934,544 |
| 2008-02-01 | 2008-01-30 | 13.158 | 301,600 | -11,332 | 0.25% | 3,968,473 |
| 2008-01-24 | 2008-01-22 | 11.702 | 312,932 | +3,777 | 0.26% | 3,661,912 |
| 2008-01-23 | 2008-01-21 | 12.708 | 309,155 | -1,888 | 0.25% | 3,928,739 |
| 2008-01-22 | 2008-01-18 | 12.840 | 311,043 | +3,777 | 0.25% | 3,993,906 |
| 2008-01-21 | 2008-01-17 | 13.396 | 307,266 | +755 | 0.25% | 4,116,240 |
| 2008-01-18 | 2008-01-16 | 12.840 | 306,511 | +4,533 | 0.25% | 3,935,713 |
| 2008-01-17 | 2008-01-15 | 14.429 | 301,978 | +3,777 | 0.25% | 4,357,200 |
| 2007-12-19 | 2007-12-17 | 14.985 | 298,201 | -3,777 | 0.24% | 4,468,494 |
| 2007-12-12 | 2007-12-10 | 15.303 | 301,978 | +5,666 | 0.25% | 4,621,030 |
| 2007-12-10 | 2007-12-06 | 15.964 | 296,312 | -756 | 0.24% | 4,730,447 |
| 2007-11-28 | 2007-11-26 | 15.355 | 297,068 | +3,778 | 0.24% | 4,561,624 |
| 2007-11-27 | 2007-11-23 | 15.250 | 293,290 | -7,555 | 0.24% | 4,472,552 |
| 2007-11-22 | 2007-11-20 | 15.091 | 300,845 | -1,511 | 0.25% | 4,539,973 |
| 2007-11-15 | 2007-11-13 | 14.561 | 302,356 | -3,399 | 0.25% | 4,402,678 |
| 2007-11-09 | 2007-11-07 | 15.197 | 305,755 | +3,777 | 0.25% | 4,646,448 |
| 2007-11-07 | 2007-11-05 | 15.064 | 301,978 | -7,554 | 0.25% | 4,549,076 |
| 2007-10-31 | 2007-10-29 | 15.091 | 309,532 | -378 | 0.25% | 4,671,067 |
| 2007-10-30 | 2007-10-26 | 15.091 | 309,910 | +7,554 | 0.25% | 4,676,771 |
| 2007-10-25 | 2007-10-23 | 15.408 | 302,356 | -1,133 | 0.25% | 4,658,834 |
| 2007-10-22 | 2007-10-17 | 14.958 | 303,489 | -755 | 0.25% | 4,539,699 |
| 2007-10-18 | 2007-10-16 | 14.826 | 304,244 | -7,555 | 0.25% | 4,510,718 |
| 2007-10-16 | 2007-10-12 | 15.355 | 311,799 | -1,133 | 0.26% | 4,787,826 |
| 2007-10-12 | 2007-10-10 | 15.594 | 312,932 | +7,555 | 0.26% | 4,879,788 |
| 2007-10-10 | 2007-10-08 | 15.885 | 305,377 | -1,134 | 0.25% | 4,850,910 |
| 2007-10-09 | 2007-10-05 | 15.938 | 306,511 | -18,885 | 0.25% | 4,885,154 |
| 2007-10-08 | 2007-10-04 | 15.859 | 325,396 | -7,555 | 0.27% | 5,160,297 |
| 2007-10-05 | 2007-10-03 | 15.964 | 332,951 | -3,777 | 0.27% | 5,315,367 |
| 2007-10-02 | 2007-09-27 | 16.388 | 336,728 | -755 | 0.28% | 5,518,303 |
| 2007-09-28 | 2007-09-25 | 15.567 | 337,483 | -4,533 | 0.28% | 5,253,695 |
| 2007-09-19 | 2007-09-17 | 16.150 | 342,016 | +3,777 | 0.28% | 5,523,469 |
| 2007-09-17 | 2007-09-13 | 16.812 | 338,239 | +3,400 | 0.28% | 5,686,343 |
| 2007-09-13 | 2007-09-11 | 17.344 | 334,839 | +6,182 | 0.27% | 5,807,315 |
| 2007-09-10 | 2007-09-06 | 17.451 | 328,657 | -1,113 | 0.27% | 5,735,556 |
| 2007-09-07 | 2007-09-05 | 17.478 | 329,770 | -1,112 | 0.28% | 5,763,874 |
| 2007-09-06 | 2007-09-04 | 18.180 | 330,882 | -3,707 | 0.28% | 6,015,357 |
| 2007-09-05 | 2007-09-03 | 18.018 | 334,589 | -16,313 | 0.28% | 6,028,600 |
| 2007-09-04 | 2007-08-31 | 17.020 | 350,902 | -4,820 | 0.29% | 5,972,326 |
| 2007-09-03 | 2007-08-30 | 16.453 | 355,722 | -18,907 | 0.30% | 5,852,870 |
| 2007-08-31 | 2007-08-29 | 16.373 | 374,629 | +1,112 | 0.31% | 6,133,642 |
| 2007-08-30 | 2007-08-28 | 16.723 | 373,517 | -2,966 | 0.31% | 6,246,409 |
| 2007-08-29 | 2007-08-27 | 16.696 | 376,483 | -11,122 | 0.31% | 6,285,855 |
| 2007-08-28 | 2007-08-24 | 15.590 | 387,605 | -17,425 | 0.32% | 6,042,902 |
| 2007-08-27 | 2007-08-23 | 15.078 | 405,030 | -3,708 | 0.34% | 6,106,992 |
| 2007-08-24 | 2007-08-22 | 15.105 | 408,738 | -4,449 | 0.34% | 6,173,925 |
| 2007-08-23 | 2007-08-21 | 14.646 | 413,187 | -3,707 | 0.34% | 6,051,664 |
| 2007-08-22 | 2007-08-20 | 13.810 | 416,894 | -1,854 | 0.35% | 5,757,367 |
| 2007-08-21 | 2007-08-17 | 13.540 | 418,748 | -4,819 | 0.35% | 5,670,023 |
| 2007-08-20 | 2007-08-16 | 13.486 | 423,567 | -7,786 | 0.35% | 5,712,424 |
| 2007-08-17 | 2007-08-15 | 14.026 | 431,353 | -3,707 | 0.36% | 6,050,127 |
| 2007-08-15 | 2007-08-13 | 13.756 | 435,060 | -3,708 | 0.36% | 5,984,773 |
| 2007-08-13 | 2007-08-09 | 13.918 | 438,768 | -3,707 | 0.37% | 6,106,790 |
| 2007-08-09 | 2007-08-07 | 13.837 | 442,475 | -1,112 | 0.37% | 6,122,580 |
| 2007-08-08 | 2007-08-06 | 14.080 | 443,587 | -4,820 | 0.37% | 6,245,650 |
| 2007-08-07 | 2007-08-03 | 14.161 | 448,407 | -11,122 | 0.37% | 6,349,800 |
| 2007-08-06 | 2007-08-02 | 14.053 | 459,529 | -7,786 | 0.38% | 6,457,717 |
| 2007-08-03 | 2007-08-01 | 13.945 | 467,315 | -3,707 | 0.39% | 6,516,713 |
| 2007-08-01 | 2007-07-30 | 13.729 | 471,022 | -2,225 | 0.39% | 6,466,768 |
| 2007-07-31 | 2007-07-27 | 13.433 | 473,247 | +14,088 | 0.39% | 6,356,903 |
| 2007-07-30 | 2007-07-26 | 14.107 | 459,159 | -10,380 | 0.38% | 6,477,287 |
| 2007-07-27 | 2007-07-25 | 14.188 | 469,539 | -5,191 | 0.39% | 6,661,710 |
| 2007-07-26 | 2007-07-24 | 14.080 | 474,730 | -1,483 | 0.40% | 6,684,140 |
| 2007-07-24 | 2007-07-20 | 14.323 | 476,213 | -7,415 | 0.40% | 6,820,624 |
| 2007-07-19 | 2007-07-17 | 14.457 | 483,628 | -11,863 | 0.40% | 6,992,051 |
| 2007-07-18 | 2007-07-16 | 13.756 | 495,491 | -5,932 | 0.41% | 6,816,074 |
| 2007-07-17 | 2007-07-13 | 13.136 | 501,423 | -6,674 | 0.42% | 6,586,604 |
| 2007-07-13 | 2007-07-11 | 13.136 | 508,097 | -3,707 | 0.42% | 6,674,272 |
| 2007-07-12 | 2007-07-10 | 13.244 | 511,804 | +2,224 | 0.43% | 6,778,186 |
| 2007-07-11 | 2007-07-09 | 13.298 | 509,580 | +4,079 | 0.42% | 6,776,222 |
| 2007-07-05 | 2007-07-03 | 13.486 | 505,501 | -2,966 | 0.42% | 6,817,425 |
| 2007-07-03 | 2007-06-28 | 13.190 | 508,467 | -10,381 | 0.42% | 6,706,562 |
| 2007-06-28 | 2007-06-26 | 13.406 | 518,848 | -7,415 | 0.43% | 6,955,444 |
| 2007-06-27 | 2007-06-25 | 13.486 | 526,263 | -1,854 | 0.44% | 7,097,431 |
| 2007-06-26 | 2007-06-22 | 13.406 | 528,117 | 0.44% | 7,079,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy